長榮 (2603)-富邦-公益券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
208.0
漲跌
▼4.5
漲幅
-2.12%
成交量
45,910張
產業
上市航運類股
4715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	53.7	208.91	36	208.08	208.00	17.7	49,412	0.04%
2024/05/20	44.4	215.16	39.3	218.30	212.50	5.2	49,147	0.01%
2024/05/17	165.5	215.73	98.5	213.25	210.50	67	48,508	0.14%	大買/
2024/05/16	112.6	211.72	166.1	211.17	217.00	-53.5	47,681	-0.11%	大買/大賣/
2024/05/15	162.6	204.67	116.5	205.88	203.50	46.1	46,711	0.10%	大買/大賣/
2024/05/14	170.6	216.59	180.7	215.52	215.00	-10.1	45,871	-0.02%	大買/大賣/
2024/05/13	206.9	206.14	204.5	205.78	205.50	2.3	43,337	0.01%	大買/大賣/
2024/05/10	48.2	189.74	347.7	189.60	193.50	-299.5	41,355	-0.72%	大賣/鉅額交易
2024/05/09	36	177.90	47	178.85	177.50	-11	39,949	-0.03%
2024/05/08	39.8	174.54	19	177.18	172.50	20.8	39,204	0.05%
2024/05/07	30	180.70	19.2	182.54	178.00	10.8	38,428	0.03%
2024/05/06	29	182.00	21.6	181.23	180.50	7.4	38,171	0.02%
2024/05/03	35.2	180.27	10	180.90	180.00	25.2	38,082	0.07%
2024/05/02	88.8	185.84	42.6	183.38	181.50	46.3	37,955	0.12%
2024/04/30	20.1	187.61	19.7	188.40	189.50	0.4	37,605	0.00%
2024/04/29	21.2	190.38	38.1	191.27	191.50	-16.9	37,284	-0.05%
2024/04/26	11.1	184.09	32.1	185.79	187.00	-21	36,888	-0.06%
2024/04/25	12.3	178.58	5	178.50	181.00	7.3	36,262	0.02%
2024/04/24	11	179.55	13.6	179.65	180.00	-2.6	36,522	-0.01%
2024/04/23	2	173.25	0	0.00	173.50	2	36,537	0.01%
2024/04/22	13.3	179.58	19.2	180.00	174.00	-5.8	36,681	-0.02%
2024/04/19	6	172.50	23.3	175.24	172.50	-17.3	36,159	-0.05%
2024/04/18	4.1	168.88	2	169.50	168.00	2.1	36,032	0.01%
2024/04/17	5.1	170.70	0	0.00	170.50	5.1	36,093	0.01%
2024/04/16	13.4	172.53	0	0.00	170.50	13.4	36,505	0.04%
2024/04/15	10	179.00	11.3	177.62	178.00	-1.3	37,006	0.00%
2024/04/12	0	0.00	2.3	176.47	176.50	-2.3	37,086	-0.01%
2024/04/11	0	0.00	8	173.44	175.00	-8	37,542	-0.02%
2024/04/10	5	169.90	3	171.50	169.00	2	38,445	0.01%
2024/04/09	5	171.90	4	170.63	171.00	1	39,073	0.00%
2024/04/08	8.1	165.35	1	168.00	168.00	7.1	39,673	0.02%
2024/04/03	6.1	165.85	0.3	166.11	165.00	5.8	39,600	0.01%
2024/04/02	14.2	164.60	9	165.39	165.50	5.2	39,719	0.01%
2024/04/01	7.2	168.79	0.3	168.00	167.50	6.9	39,542	0.02%
2024/03/29	11.2	173.52	25.8	174.58	172.00	-14.6	39,509	-0.04%
2024/03/28	16.3	175.84	11.1	176.01	176.00	5.2	39,026	0.01%
2024/03/27	4.2	174.48	8.1	174.44	175.50	-4	38,886	-0.01%
2024/03/26	6.1	169.89	5.2	171.44	171.50	0.9	39,666	0.00%
2024/03/25	14	172.50	5.2	174.75	173.50	8.8	40,019	0.02%
2024/03/22	20.4	170.74	0	0.00	170.00	20.4	40,849	0.05%
2024/03/21	12.1	175.92	15.2	177.60	175.00	-3.1	41,611	-0.01%
2024/03/20	50.5	180.48	12	181.25	176.00	38.5	41,532	0.09%
2024/03/19	8.2	173.82	29	173.29	177.00	-20.9	40,415	-0.05%
2024/03/18	25.6	163.09	1.2	164.33	164.50	24.4	39,780	0.06%
2024/03/15	117.6	169.07	76	168.30	166.50	41.6	40,039	0.10%	大買/
2024/03/14	27.4	184.18	5.3	183.81	183.50	22.1	38,795	0.06%
2024/03/13	95.7	191.94	28.4	193.74	191.00	67.3	38,018	0.18%
2024/03/12	8.2	181.52	11.8	182.60	187.50	-3.6	37,317	-0.01%
2024/03/11	12.9	180.44	3	182.00	180.00	9.9	36,896	0.03%
2024/03/08	85.6	182.02	105.3	180.13	179.50	-19.6	36,775	-0.05%	大賣/
2024/03/07	1	175.00	12.8	174.43	177.50	-11.8	36,257	-0.03%
2024/03/06	6	172.08	42	170.96	171.50	-36	35,864	-0.10%
2024/03/05	23	174.17	22	174.55	173.50	1	35,697	0.00%
2024/03/04	6	165.25	5.1	170.45	172.00	0.9	35,258	0.00%
2024/03/01	0	0.00	2.4	165.63	165.00	-2.4	34,722	-0.01%
2024/02/29	2	165.00	40.1	162.80	165.50	-38.1	34,435	-0.11%
2024/02/27	2	161.25	0	161.00	159.50	2	33,938	0.01%
2024/02/26	1	159.00	2	158.52	160.00	-1	33,830	0.00%
2024/02/23	1	161.00	3	161.83	159.50	-2	33,829	-0.01%
2024/02/22	5	160.80	25.1	160.88	162.50	-20.1	33,543	-0.06%
2024/02/21	4	155.75	13.3	156.88	155.00	-9.3	32,882	-0.03%
2024/02/20	2.5	151.90	12.1	152.93	153.50	-9.6	32,583	-0.03%
2024/02/19	5.1	148.20	1	148.95	149.00	4.1	32,553	0.01%
2024/02/16	2.3	149.97	3.1	152.08	148.00	-0.9	32,785	0.00%
2024/02/15	7.1	147.09	22	147.55	149.00	-14.9	33,361	-0.04%
2024/02/05	2	151.50	10	151.00	152.00	-8	33,037	-0.02%
2024/02/02	24.5	150.66	1	151.00	150.00	23.5	32,998	0.07%
2024/02/01	8	156.56	28	155.30	157.00	-20	32,542	-0.06%
2024/01/31	1	150.50	0.1	150.75	150.50	0.9	32,117	0.00%
2024/01/30	3	152.17	1.1	152.00	151.50	1.9	32,035	0.01%
2024/01/29	4	150.63	11	151.00	151.50	-7	32,167	-0.02%
2024/01/26	1.1	152.36	0	0.00	151.00	1.1	32,157	0.00%
2024/01/25	13	151.50	1	152.99	151.50	12	32,011	0.04%
2024/01/24	12	154.83	19.2	155.73	153.50	-7.2	31,874	-0.02%
2024/01/23	12	152.75	2.1	154.17	152.50	9.9	31,848	0.03%
2024/01/22	6.9	149.68	1	151.50	152.50	5.9	31,840	0.02%
2024/01/19	5	155.50	2	155.00	155.00	3	31,526	0.01%
2024/01/18	3	157.33	12.3	157.04	158.00	-9.3	31,319	-0.03%
2024/01/17	5	151.50	5	151.40	152.50	0	30,863	0.00%
2024/01/16	10	155.20	3	155.33	153.50	7	30,351	0.02%
2024/01/15	39	158.87	20.1	158.53	158.50	18.9	29,887	0.06%
2024/01/12	9	154.00	23.3	154.84	156.50	-14.3	29,552	-0.05%
2024/01/11	4.6	149.50	0	0.00	149.00	4.6	28,933	0.02%
2024/01/10	21.1	147.33	14.1	148.38	148.00	7	28,833	0.02%
2024/01/09	39.1	151.50	77.2	151.68	151.50	-38.1	28,159	-0.14%
2024/01/08	17.4	160.57	23	160.72	160.50	-5.6	27,201	-0.02%
2024/01/05	33	162.05	40.1	162.27	162.50	-7.1	26,660	-0.03%
2024/01/04	68	161.35	47	161.08	161.00	21.1	26,027	0.08%
2024/01/03	26.1	154.11	25.8	154.22	155.00	0.3	25,080	0.00%
2024/01/02	30.1	152.26	23.1	151.29	151.00	7	24,376	0.03%
2023/12/29	1	143.50	3	143.00	143.50	-2	23,571	-0.01%
2023/12/28	9.3	143.87	0	0.00	143.00	9.3	23,503	0.04%
2023/12/27	4.1	149.35	9.2	150.37	147.00	-5.1	23,295	-0.02%
2023/12/26	10.1	144.81	18	144.77	146.50	-7.9	23,118	-0.03%
2023/12/25	37.2	143.00	53.8	144.30	142.00	-16.7	22,603	-0.07%
2023/12/22	9	151.16	145.1	152.99	153.00	-136.1	21,338	-0.64%	大賣/鉅額交易
2023/12/21	14.1	150.11	16.6	150.71	152.00	-2.6	20,511	-0.01%
2023/12/20	6	145.75	7.1	146.31	148.00	-1.1	19,284	-0.01%
2023/12/19	29	144.81	28.1	145.61	147.00	0.9	18,551	0.00%
2023/12/18	36.4	141.87	242.3	140.91	141.50	-205.9	17,480	-1.18%	大賣/鉅額交易
2023/12/15	2.1	133.50	7.7	133.83	134.00	-5.6	16,324	-0.03%
2023/12/14	0	0.00	0.1	128.64	129.00	-0.1	15,980	0.00%
2023/12/13	1	128.50	2.1	128.50	129.50	-1.1	16,287	-0.01%
2023/12/12	1.2	128.91	29.2	128.11	129.00	-28	17,166	-0.16%
2023/12/11	25	119.64	16.1	120.37	122.00	9	16,528	0.05%
2023/12/08	0	0.00	2	118.00	118.50	-2	16,123	-0.01%
2023/12/07	4	115.88	5	115.90	115.50	-1	16,004	-0.01%
2023/12/06	0	0.00	2.1	116.74	117.00	-2.1	16,028	-0.01%
2023/12/05	13.1	117.76	13	118.15	117.50	0.1	15,952	0.00%
2023/12/04	33	116.00	6.4	117.47	118.50	26.6	15,627	0.17%
2023/12/01	0	0.00	5.1	114.10	114.50	-5.1	15,074	-0.03%
2023/11/29	0	0.00	9.4	112.50	112.00	-9.4	15,059	-0.06%
2023/11/28	0	0.00	2	114.50	114.00	-2	14,999	-0.01%
2023/11/27	6	113.50	4	113.50	113.50	2	14,933	0.01%
2023/11/24	1	112.50	1	113.00	113.00	0	14,895	0.00%
2023/11/22	4	112.38	7	113.07	112.00	-3	14,926	-0.02%
2023/11/21	1	113.00	3.1	113.01	113.50	-2.1	14,894	-0.01%
2023/11/20	7	113.71	5	113.80	114.00	2	14,878	0.01%
2023/11/17	13	115.96	18	115.69	115.00	-5	14,806	-0.03%
2023/11/16	7	115.29	9.1	116.55	117.00	-2.1	14,770	-0.01%
2023/11/15	7	113.79	42.4	114.25	115.50	-35.4	14,653	-0.24%
2023/11/14	25	115.96	18.1	114.61	114.00	6.9	15,129	0.05%
2023/11/13	1	108.50	1	109.00	108.50	0	14,642	0.00%
2023/11/10	5	109.50	6.2	109.40	109.00	-1.2	14,845	-0.01%
2023/11/08	0	108.00	0	0.00	107.50	0	15,081	0.00%
2023/11/07	1	109.49	17.1	109.03	108.50	-16.1	15,173	-0.11%
2023/11/06	10	109.00	8.4	109.07	109.00	1.7	15,305	0.01%
2023/11/03	0	0.00	11.3	112.23	113.00	-11.3	15,267	-0.07%
2023/11/02	0	0.00	2	110.00	110.50	-2	15,404	-0.01%
2023/11/01	0.1	108.50	0	0.00	109.00	0.1	15,818	0.00%
2023/10/31	9	108.22	10	107.85	107.50	-1	16,245	-0.01%
2023/10/30	6	107.92	7.2	108.60	110.00	-1.2	16,294	-0.01%
2023/10/27	0	0.00	1	107.01	108.00	-1	16,352	-0.01%
2023/10/26	0	0.00	0.1	105.50	106.50	-0.1	16,883	0.00%
2023/10/25	0.1	105.00	0	0.00	105.50	0.1	17,495	0.00%
2023/10/24	1	103.50	3.1	104.03	105.00	-2.1	17,749	-0.01%
2023/10/23	3	103.00	3	103.99	103.50	0	18,210	0.00%
2023/10/20	4	102.75	4	103.00	103.50	0	18,343	0.00%
2023/10/19	2	103.50	0	104.00	103.50	2	18,547	0.01%
2023/10/18	1	103.00	6	103.58	102.50	-5	18,937	-0.03%
2023/10/17	1	103.50	1	104.50	103.00	0	19,151	0.00%
2023/10/16	4	102.88	4	103.50	104.00	0	19,727	0.00%
2023/10/13	46.1	104.52	7	105.43	105.00	39.1	20,186	0.19%
2023/10/12	1	104.00	3.2	103.94	106.00	-2.2	20,497	-0.01%
2023/10/11	24.7	105.52	17	104.88	103.50	7.8	20,907	0.04%
2023/10/06	5.1	111.41	3.2	112.46	111.00	2	21,333	0.01%
2023/10/05	4	112.75	2	112.25	112.00	2	21,800	0.01%
2023/10/04	4.8	109.77	3	109.83	110.00	1.8	22,082	0.01%
2023/10/03	18	111.86	65	111.25	110.50	-47	22,392	-0.21%
2023/10/02	13.1	113.49	13	112.96	113.50	0.1	22,820	0.00%
2023/09/28	1	116.50	0.9	115.50	116.00	0.2	23,131	0.00%
2023/09/27	1	115.00	2	116.00	116.00	-1	24,267	0.00%
2023/09/26	1	115.00	1	116.00	115.50	0	27,344	0.00%
2023/09/25	0	0.00	0.2	115.97	116.00	-0.2	28,400	0.00%
2023/09/22	2.2	114.36	4.2	114.86	114.50	-2	30,676	-0.01%
2023/09/21	16.1	115.75	15.4	115.26	115.50	0.7	32,343	0.00%
2023/09/20	17	117.59	13.2	117.99	117.50	3.8	32,854	0.01%
2023/09/19	9.1	115.27	9	116.06	116.00	0.1	33,020	0.00%
2023/09/18	10.2	116.88	10.2	118.47	117.00	0	33,391	0.00%
2023/09/15	36.1	114.44	92.7	118.10	118.50	-56.7	33,494	-0.17%
2023/09/14	1	107.50	7.2	108.97	109.50	-6.2	32,626	-0.02%
2023/09/13	0	0.00	2	106.25	106.50	-2	32,821	-0.01%
2023/09/12	6.1	106.00	6.2	106.40	106.50	-0.1	33,615	0.00%
2023/09/11	8.1	105.62	7	106.07	106.50	1	33,978	0.00%
2023/09/08	10	107.00	0	0.00	107.00	10	34,493	0.03%
2023/09/07	2	106.75	3	106.83	107.00	-1	34,795	0.00%
2023/09/06	7	108.07	6.2	107.03	107.00	0.8	35,038	0.00%
2023/09/05	4	107.38	4.1	107.76	108.50	-0.1	35,164	0.00%
2023/09/04	21	107.00	4.8	107.21	107.50	16.2	35,576	0.05%
2023/09/01	4	105.63	4.4	106.00	105.50	-0.4	35,625	0.00%
2023/08/31	1	106.00	0	0.00	106.50	1	35,862	0.00%
2023/08/30	0	0.00	1	106.00	105.50	-1	36,167	0.00%
2023/08/29	3	105.17	3.1	105.97	105.50	-0.1	36,398	0.00%
2023/08/28	3	104.50	5	105.00	105.00	-2	36,584	-0.01%
2023/08/25	1.6	105.69	2.4	106.21	105.50	-0.8	36,830	0.00%
2023/08/24	6	106.42	9.1	106.06	106.00	-3.1	37,012	-0.01%
2023/08/23	7	106.71	5.1	106.49	106.50	1.9	37,332	0.01%
2023/08/22	3.1	106.19	4.2	106.50	106.50	-1.1	37,581	0.00%
2023/08/21	11	105.95	10	105.00	105.00	1	37,731	0.00%
2023/08/18	8	108.06	24.2	108.71	107.00	-16.2	37,575	-0.04%
2023/08/17	10.7	103.30	9	104.44	106.00	1.7	36,942	0.00%
2023/08/16	9.2	104.24	5.2	104.92	104.00	4	36,917	0.01%
2023/08/15	4.1	106.38	4	106.55	106.00	0.1	36,768	0.00%
2023/08/14	12.1	106.50	11	107.09	106.50	1.1	36,783	0.00%
2023/08/11	4	105.76	7	107.14	108.00	-3	36,707	-0.01%
2023/08/10	8.1	105.64	10.7	106.63	107.00	-2.5	36,734	-0.01%
2023/08/09	10.1	107.11	8	107.44	106.50	2.1	36,859	0.01%
2023/08/08	5.1	106.51	7	107.43	107.50	-2	36,719	-0.01%
2023/08/07	31.3	105.50	25	105.76	106.50	6.3	36,651	0.02%
2023/08/04	2	107.75	10.6	107.52	109.00	-8.6	36,474	-0.02%
2023/08/02	4.1	104.73	2.3	104.48	105.00	1.8	36,055	0.00%
2023/08/01	9.2	104.58	11.5	105.09	105.50	-2.3	35,949	-0.01%
2023/07/31	32.4	105.60	18.2	104.50	104.00	14.2	35,838	0.04%
2023/07/28	5.4	107.20	44.4	105.92	107.50	-39	35,459	-0.11%
2023/07/27	24.4	103.13	2.1	103.09	103.00	22.3	35,471	0.06%
2023/07/26	11.1	102.10	11.1	102.19	102.00	0	35,888	0.00%
2023/07/25	36	99.97	11.1	99.96	99.70	24.9	35,577	0.07%
2023/07/24	47.5	99.21	25.2	99.09	99.30	22.3	35,591	0.06%
2023/07/21	23.1	100.24	16.5	100.56	101.00	6.6	35,463	0.02%
2023/07/20	2	99.20	10.3	100.22	101.00	-8.3	35,242	-0.02%
2023/07/19	16.4	97.77	1.3	99.20	98.10	15.2	34,939	0.04%
2023/07/18	17	99.55	16.3	98.94	98.60	0.7	34,607	0.00%
2023/07/17	10	97.95	26.2	98.15	98.40	-16.2	34,323	-0.05%
2023/07/14	11.2	98.01	14.8	97.65	96.50	-3.5	34,205	-0.01%
2023/07/13	70.7	96.74	50.3	97.19	95.90	20.4	34,165	0.06%
2023/07/12	44.6	100.97	25.2	100.62	100.50	19.4	33,790	0.06%
2023/07/11	20.2	103.31	19.7	103.63	104.00	0.5	33,810	0.00%
2023/07/10	20.7	105.55	28	105.38	104.50	-7.3	33,576	-0.02%
2023/07/07	6.5	106.95	15	107.50	108.00	-8.5	33,543	-0.03%
2023/07/06	4	106.00	11.1	105.47	106.50	-7.1	33,027	-0.02%
2023/07/05	19.1	104.83	28.4	105.35	107.00	-9.3	32,746	-0.03%
2023/07/04	76.4	107.40	109.9	107.63	105.50	-33.5	31,898	-0.10%	大賣/
2023/07/03	35.2	101.26	33.9	101.83	102.50	1.3	28,846	0.00%
2023/06/30	31.6	92.16	34.4	92.80	93.50	-2.8	27,771	-0.01%
2023/06/29	49.5	154.76	37.7	154.25	155.00	11.8	25,531	0.05%
2023/06/28	25.3	158.72	14.2	158.00	157.50	11.1	23,792	0.05%
2023/06/27	10.3	161.39	91.4	161.71	161.00	-81.1	23,207	-0.35%
2023/06/26	17.1	159.26	24	159.75	160.00	-6.9	22,956	-0.03%
2023/06/21	11.4	159.96	6	160.50	158.00	5.4	22,405	0.02%
2023/06/20	3	163.00	23.1	163.50	162.50	-20.1	22,028	-0.09%
2023/06/19	8.4	163.71	13	162.97	162.00	-4.6	21,797	-0.02%
2023/06/16	11.3	165.99	75.1	163.79	166.00	-63.8	21,478	-0.30%
2023/06/15	1.3	163.08	6	162.50	162.00	-4.7	21,093	-0.02%
2023/06/14	5	160.40	13.4	160.74	161.50	-8.4	21,133	-0.04%
2023/06/13	9.2	156.99	3.4	156.08	157.00	5.8	21,751	0.03%
2023/06/12	3.2	153.53	16.5	154.67	155.50	-13.4	23,770	-0.06%
2023/06/09	4.5	154.26	9.4	154.48	155.00	-4.9	24,470	-0.02%
2023/06/08	53.1	153.99	38.1	153.24	154.00	15	24,993	0.06%
2023/06/07	27	151.11	6	151.58	151.00	21	25,857	0.08%
2023/06/06	6.4	151.21	10	151.50	151.50	-3.6	26,019	-0.01%
2023/06/05	43.5	151.03	36.5	151.10	151.00	7	26,045	0.03%
2023/06/02	12.2	152.72	2	154.13	152.50	10.2	26,017	0.04%
2023/06/01	9.8	153.60	3	153.62	153.50	6.8	26,177	0.03%
2023/05/31	5.8	154.62	3.5	153.09	153.00	2.4	26,502	0.01%
2023/05/30	12.2	155.58	14	154.71	153.50	-1.8	26,649	-0.01%
2023/05/29	2	154.75	7.1	156.34	157.00	-5.1	26,666	-0.02%
2023/05/26	53	150.60	10.4	152.02	152.50	42.6	26,727	0.16%
2023/05/25	14.3	150.54	3	150.60	150.00	11.3	26,905	0.04%
2023/05/24	10	152.00	10	151.50	151.50	0	27,177	0.00%
2023/05/23	4.1	152.15	4	153.00	151.50	0.1	27,736	0.00%
2023/05/22	10	153.60	11.1	153.79	153.50	-1.1	27,619	0.00%
2023/05/19	8	150.81	3.8	151.36	150.50	4.2	27,430	0.02%
2023/05/18	6.9	151.44	1.9	151.18	151.00	5	27,342	0.02%
2023/05/17	35	151.54	4	151.00	151.00	31	27,418	0.11%
2023/05/16	13	151.12	4	151.00	151.00	9	27,540	0.03%
2023/05/15	14.1	150.07	7	151.72	152.50	7.1	27,598	0.03%
2023/05/12	1.1	152.50	7	151.79	152.50	-5.9	27,656	-0.02%
2023/05/11	15.3	152.23	4.2	151.26	151.00	11.1	27,729	0.04%
2023/05/10	3.5	153.70	17.2	153.48	155.00	-13.7	27,613	-0.05%
2023/05/09	4.5	151.13	4	151.13	151.00	0.5	27,411	0.00%
2023/05/08	6.2	150.51	5.1	150.80	151.00	1.1	27,731	0.00%
2023/05/05	7.1	151.00	1	151.50	151.50	6.1	28,099	0.02%
2023/05/04	13.3	151.39	156	151.51	150.50	-142.7	28,367	-0.50%	大賣/鉅額交易
2023/05/03	22.4	151.67	17	151.65	150.00	5.4	28,270	0.02%
2023/05/02	41.4	156.66	10.6	155.68	155.50	30.8	27,680	0.11%
2023/04/28	8	162.06	3.1	162.46	161.50	4.9	27,264	0.02%
2023/04/27	8.1	159.68	3	160.50	159.00	5.1	27,278	0.02%
2023/04/26	5.9	160.20	0	0.00	160.00	5.9	27,299	0.02%
2023/04/25	51	163.50	1	162.00	162.00	50	27,227	0.18%
2023/04/24	2.3	165.10	1	165.00	165.00	1.3	27,297	0.00%
2023/04/21	20.1	167.70	7.1	166.23	166.00	13	27,427	0.05%
2023/04/20	4.1	169.16	5.1	170.59	170.50	-1	27,297	0.00%
2023/04/19	6.1	168.90	5.4	167.93	168.00	0.7	27,522	0.00%
2023/04/18	21.1	171.93	8.1	170.18	170.00	13	27,398	0.05%
2023/04/17	7.1	172.72	82.1	173.68	174.50	-75	27,159	-0.28%
2023/04/14	8.3	169.33	28.3	168.17	170.00	-20	26,921	-0.07%
2023/04/13	8	166.50	9.4	166.23	166.50	-1.4	26,615	-0.01%
2023/04/12	3	165.83	10.7	166.53	166.50	-7.7	26,726	-0.03%
2023/04/11	4	165.50	6.3	165.14	164.50	-2.3	26,529	-0.01%
2023/04/10	13	163.31	24	164.81	163.50	-11	26,684	-0.04%