長榮 (2603)-富邦-重新券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
203.5
漲跌
▼11.5
漲幅
-5.35%
成交量
81,918張
產業
上市航運類股
4707人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-重新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重新券商分點個股進出
富邦-重新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	2	104.00	16	105.00	105.00	-14	20,186	-0.07%
2023/10/12	1	103.51	2	104.00	106.00	-1	20,497	0.00%
2023/10/11	41.3	104.19	2.8	104.82	103.50	38.5	20,907	0.18%
2023/10/06	1	111.00	0	0.00	111.00	1	21,333	0.00%
2023/10/05	0	0.00	1.3	112.12	112.00	-1.3	21,800	-0.01%
2023/10/04	3.2	109.50	0	0.00	110.00	3.2	22,082	0.01%
2023/10/03	0	0.00	1	114.00	110.50	-1	22,392	0.00%
2023/10/02	0	113.50	3	113.00	113.50	-3	22,820	-0.01%
2023/09/28	0	0.00	1	116.00	116.00	-1	23,131	0.00%
2023/09/27	4	116.13	3	115.50	116.00	1	24,267	0.00%
2023/09/26	1	115.00	0.1	116.00	115.50	1	27,344	0.00%
2023/09/22	2	115.50	0	0.00	114.50	2	30,676	0.01%
2023/09/21	5	115.50	14.1	116.39	115.50	-9.1	32,343	-0.03%
2023/09/20	5	117.10	10	117.85	117.50	-5	32,854	-0.02%
2023/09/19	7.6	115.50	1	116.50	116.00	6.6	33,020	0.02%
2023/09/18	3.9	117.88	4	118.63	117.00	-0.1	33,391	0.00%
2023/09/15	18.1	115.90	31.5	117.37	118.50	-13.4	33,494	-0.04%
2023/09/14	0	0.00	28	108.21	109.50	-28	32,626	-0.09%
2023/09/13	0	0.00	0.2	106.50	106.50	-0.2	32,821	0.00%
2023/09/12	2	106.00	20	106.50	106.50	-18	33,615	-0.05%
2023/09/11	2	105.50	1	106.50	106.50	1	33,978	0.00%
2023/09/06	3	108.00	1.3	108.00	107.00	1.8	35,038	0.00%
2023/09/05	5	107.50	2	108.00	108.50	3	35,164	0.01%
2023/09/04	0.5	107.00	5.5	107.36	107.50	-5	35,576	-0.01%
2023/08/31	0	0.00	2	105.50	106.50	-2	35,862	-0.01%
2023/08/30	0	0.00	1	105.50	105.50	-1	36,167	0.00%
2023/08/29	5	105.50	0	0.00	105.50	5	36,398	0.01%
2023/08/28	7.4	104.54	0.1	105.00	105.00	7.3	36,584	0.02%
2023/08/25	1	107.00	1	105.50	105.50	0	36,830	0.00%
2023/08/24	2	106.00	2	106.50	106.00	0	37,012	0.00%
2023/08/23	3	106.33	0	0.00	106.50	3	37,332	0.01%
2023/08/22	0.6	107.00	1	106.50	106.50	-0.4	37,581	0.00%
2023/08/21	9.5	105.34	15	105.73	105.00	-5.5	37,731	-0.01%
2023/08/18	20.1	109.12	21	108.69	107.00	-0.9	37,575	0.00%
2023/08/17	1	103.00	6	103.17	106.00	-5	36,942	-0.01%
2023/08/16	11	103.55	1	104.00	104.00	10	36,917	0.03%
2023/08/15	0.2	106.50	0	0.00	106.00	0.2	36,768	0.00%
2023/08/14	4	107.13	3	106.33	106.50	1	36,783	0.00%
2023/08/11	0	0.00	37.6	107.47	108.00	-37.6	36,707	-0.10%
2023/08/10	5	107.50	6	107.08	107.00	-1	36,734	0.00%
2023/08/09	14.2	107.01	3.3	107.56	106.50	10.9	36,859	0.03%
2023/08/08	2	107.50	7	107.50	107.50	-5	36,719	-0.01%
2023/08/07	12	105.25	3	105.67	106.50	9	36,651	0.02%
2023/08/04	3.8	108.17	12.1	108.24	109.00	-8.3	36,474	-0.02%
2023/08/02	12	104.08	2	104.75	105.00	10	36,055	0.03%
2023/08/01	10	104.25	4	105.00	105.50	6	35,949	0.02%
2023/07/31	45	104.89	0	0.00	104.00	45	35,838	0.13%
2023/07/28	29	107.00	33.5	105.77	107.50	-4.5	35,459	-0.01%
2023/07/27	3	102.67	3	102.83	103.00	0	35,471	0.00%
2023/07/26	34.8	102.33	13.1	102.81	102.00	21.7	35,888	0.06%
2023/07/25	7	100.00	2	100.00	99.70	5	35,577	0.01%
2023/07/24	4.1	99.40	0	0.00	99.30	4.1	35,591	0.01%
2023/07/21	18.4	100.14	0	0.00	101.00	18.4	35,463	0.05%
2023/07/20	3	100.33	27.1	100.00	101.00	-24.1	35,242	-0.07%
2023/07/19	13	98.14	0.2	100.63	98.10	12.9	34,939	0.04%
2023/07/18	5	99.68	4.1	100.18	98.60	0.9	34,607	0.00%
2023/07/17	1.5	98.52	8.1	97.93	98.40	-6.6	34,323	-0.02%
2023/07/14	17	96.95	12.1	97.36	96.50	4.9	34,205	0.01%
2023/07/13	28.4	96.82	13.1	98.49	95.90	15.3	34,165	0.04%
2023/07/12	14.3	100.83	2	101.00	100.50	12.3	33,790	0.04%
2023/07/11	20	103.57	24.6	102.54	104.00	-4.6	33,810	-0.01%
2023/07/10	52.2	105.32	12	104.29	104.50	40.2	33,576	0.12%
2023/07/07	3	106.50	3	107.67	108.00	0	33,543	0.00%
2023/07/06	2.6	105.50	1	105.00	106.50	1.6	33,027	0.00%
2023/07/05	9	105.39	5.8	105.47	107.00	3.2	32,746	0.01%
2023/07/04	79.9	108.68	30.4	107.23	105.50	49.6	31,898	0.16%
2023/07/03	10.8	100.93	17.6	101.31	102.50	-6.9	28,846	-0.02%
2023/06/30	80	92.18	12	92.81	93.50	68	27,771	0.24%
2023/06/29	27.3	154.22	13.4	154.44	155.00	13.9	25,531	0.05%
2023/06/28	10	158.78	18	156.94	157.50	-8	23,792	-0.03%
2023/06/27	22.1	161.88	2.4	161.43	161.00	19.7	23,207	0.08%
2023/06/26	2	159.50	18	159.53	160.00	-16	22,956	-0.07%
2023/06/21	43	159.95	6	160.33	158.00	37	22,405	0.17%
2023/06/20	0	0.00	1	163.00	162.50	-1	22,028	0.00%
2023/06/19	10.3	163.47	3	162.33	162.00	7.3	21,797	0.03%
2023/06/16	3	163.00	12.4	164.85	166.00	-9.4	21,478	-0.04%
2023/06/15	6	162.33	3	161.67	162.00	3	21,093	0.01%
2023/06/14	5.1	161.40	22.1	159.95	161.50	-17	21,133	-0.08%
2023/06/13	2	157.50	472	156.72	157.00	-470	21,751	-2.16%	大賣/鉅額交易
2023/06/12	5.5	154.09	15.4	155.33	155.50	-9.9	23,770	-0.04%
2023/06/09	1	154.50	1	153.50	155.00	0	24,470	0.00%
2023/06/08	1	152.00	5	155.00	154.00	-4	24,993	-0.02%
2023/06/07	5	151.30	0	0.00	151.00	5	25,857	0.02%
2023/06/06	1	151.00	1.1	151.09	151.50	-0.1	26,019	0.00%
2023/06/05	3	150.83	2.1	151.00	151.00	0.9	26,045	0.00%
2023/06/02	5.2	152.73	0.4	153.50	152.50	4.8	26,017	0.02%
2023/06/01	5.5	153.27	5.1	152.91	153.50	0.4	26,177	0.00%
2023/05/31	6	154.75	1	156.50	153.00	5	26,502	0.02%
2023/05/30	1.3	155.85	0	155.83	153.50	1.3	26,649	0.00%
2023/05/29	1	157.00	14	155.21	157.00	-13	26,666	-0.05%
2023/05/26	0	0.00	2	153.50	152.50	-2	26,727	-0.01%
2023/05/25	3	150.33	0	0.00	150.00	3	26,905	0.01%
2023/05/23	3.1	151.86	0	0.00	151.50	3.1	27,736	0.01%
2023/05/22	30.1	153.67	34	153.85	153.50	-3.9	27,619	-0.01%
2023/05/19	1	150.50	1	150.50	150.50	0	27,430	0.00%
2023/05/18	5	151.30	0	0.00	151.00	5	27,342	0.02%
2023/05/17	2	151.00	0	0.00	151.00	2	27,418	0.01%
2023/05/16	7	151.57	0.4	151.00	151.00	6.6	27,540	0.02%
2023/05/15	6	150.42	4.4	152.50	152.50	1.6	27,598	0.01%
2023/05/12	28	152.45	0	0.00	152.50	28	27,656	0.10%
2023/05/11	4.1	151.39	0	0.00	151.00	4.1	27,729	0.01%
2023/05/10	1	153.00	3.4	154.74	155.00	-2.4	27,613	-0.01%
2023/05/09	0.1	151.00	0	0.00	151.00	0.1	27,411	0.00%
2023/05/08	5.3	150.34	0	0.00	151.00	5.3	27,731	0.02%
2023/05/05	1	151.02	0	0.00	151.50	1	28,099	0.00%
2023/05/04	2.1	151.02	5.1	150.83	150.50	-3	28,367	-0.01%
2023/05/03	16.4	151.23	1.1	150.13	150.00	15.3	28,270	0.05%
2023/05/02	7.2	155.79	1	156.00	155.50	6.2	27,680	0.02%
2023/04/28	5	161.50	0	0.00	161.50	5	27,264	0.02%
2023/04/27	0	0.00	0	160.00	159.00	0	27,278	0.00%
2023/04/26	0	0.00	1	160.00	160.00	-1	27,299	0.00%
2023/04/25	5	162.60	0	0.00	162.00	5	27,227	0.02%
2023/04/24	2	165.50	2	164.50	165.00	0	27,297	0.00%
2023/04/21	88.4	167.44	4	166.25	166.00	84.4	27,427	0.31%
2023/04/20	15	170.13	19.4	170.01	170.50	-4.4	27,297	-0.02%
2023/04/19	21.2	169.23	33	168.94	168.00	-11.8	27,522	-0.04%
2023/04/18	10	173.00	2	172.00	170.00	8	27,398	0.03%
2023/04/17	4.5	172.83	10.2	173.29	174.50	-5.7	27,159	-0.02%
2023/04/14	6	169.33	4.2	168.93	170.00	1.8	26,921	0.01%
2023/04/13	11	166.23	0.1	166.50	166.50	10.9	26,615	0.04%
2023/04/12	8	165.50	21.3	166.99	166.50	-13.3	26,726	-0.05%
2023/04/11	34	164.00	0	0.00	164.50	34	26,529	0.13%
2023/04/10	17	163.97	5	165.80	163.50	12	26,684	0.05%