長榮 (2603)-富邦-南員林券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
203.5
漲跌
▼11.5
漲幅
-5.35%
成交量
81,918張
產業
上市航運類股
4707人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	37.7	204.79	31	205.06	203.50	6.8	46,711	0.01%
2024/05/14	57.4	214.66	460.7	221.67	215.00	-403.2	45,871	-0.88%	大賣/鉅額交易
2024/05/13	62.8	205.49	42.3	206.56	205.50	20.6	43,337	0.05%
2024/05/10	36.2	188.96	87.7	189.35	193.50	-51.5	41,355	-0.12%
2024/05/09	18.4	177.27	43	178.57	177.50	-24.6	39,949	-0.06%
2024/05/08	157	173.62	20	174.60	172.50	137	39,204	0.35%	大買/鉅額交易
2024/05/07	12.2	179.57	15	183.33	178.00	-2.8	38,428	-0.01%
2024/05/06	13	181.58	6	182.83	180.50	7	38,171	0.02%
2024/05/03	8.6	180.47	3	180.67	180.00	5.6	38,082	0.01%
2024/05/02	18.1	182.95	3	185.00	181.50	15.1	37,955	0.04%
2024/04/30	9	187.11	12	188.29	189.50	-3	37,605	-0.01%
2024/04/29	16.1	191.02	30	191.40	191.50	-14	37,284	-0.04%
2024/04/26	12.2	186.27	44.7	185.54	187.00	-32.5	36,888	-0.09%
2024/04/25	8	179.25	14.2	180.04	181.00	-6.2	36,262	-0.02%
2024/04/24	12	179.88	30.3	178.59	180.00	-18.3	36,522	-0.05%
2024/04/23	158.1	173.58	8	174.13	173.50	150.1	36,537	0.41%	大買/鉅額交易
2024/04/22	129	175.54	38.4	179.90	174.00	90.6	36,681	0.25%	大買/
2024/04/19	2.1	173.02	23.1	174.75	172.50	-21.1	36,159	-0.06%
2024/04/18	13.3	169.31	2	169.00	168.00	11.3	36,032	0.03%
2024/04/17	7	170.36	7	171.50	170.50	0	36,093	0.00%
2024/04/16	23.2	172.30	3.8	172.46	170.50	19.4	36,505	0.05%
2024/04/15	13.1	174.63	24.3	177.21	178.00	-11.2	37,006	-0.03%
2024/04/12	13.1	176.31	12.3	176.16	176.50	0.8	37,086	0.00%
2024/04/11	5	174.87	23.3	173.34	175.00	-18.3	37,542	-0.05%
2024/04/10	10.5	170.45	3	171.67	169.00	7.5	38,445	0.02%
2024/04/09	0.1	168.50	7.1	171.40	171.00	-7	39,073	-0.02%
2024/04/08	3.1	166.67	8	166.19	168.00	-5	39,673	-0.01%
2024/04/03	3.5	165.71	6	165.92	165.00	-2.5	39,600	-0.01%
2024/04/02	12.2	165.01	9	164.67	165.50	3.2	39,719	0.01%
2024/04/01	13.4	169.75	6	168.67	167.50	7.4	39,542	0.02%
2024/03/29	19.2	173.25	6	175.16	172.00	13.2	39,509	0.03%
2024/03/28	10.2	173.72	13.3	175.05	176.00	-3.1	39,026	-0.01%
2024/03/27	8	173.69	28.3	174.32	175.50	-20.3	38,886	-0.05%
2024/03/26	21.2	171.26	16.2	171.38	171.50	5	39,666	0.01%
2024/03/25	11.6	172.24	21.6	173.71	173.50	-10	40,019	-0.03%
2024/03/22	22.5	171.18	4	170.00	170.00	18.5	40,849	0.05%
2024/03/21	15.6	175.95	1.8	174.94	175.00	13.8	41,611	0.03%
2024/03/20	41.1	181.30	31.4	180.53	176.00	9.7	41,532	0.02%
2024/03/19	11.2	169.56	48.4	170.83	177.00	-37.2	40,415	-0.09%
2024/03/18	31.9	162.82	17.4	163.65	164.50	14.5	39,780	0.04%
2024/03/15	70.6	167.78	9	167.06	166.50	61.6	40,039	0.15%
2024/03/14	21.6	184.14	19.5	183.42	183.50	2.1	38,795	0.01%
2024/03/13	20.4	192.36	15.6	192.12	191.00	4.8	38,018	0.01%
2024/03/12	8.2	183.48	10.5	184.88	187.50	-2.3	37,317	-0.01%
2024/03/11	2.2	180.97	3	181.00	180.00	-0.8	36,896	0.00%
2024/03/08	23	180.54	27.4	181.87	179.50	-4.4	36,775	-0.01%
2024/03/07	16	176.50	217.3	174.12	177.50	-201.3	36,257	-0.56%	大賣/鉅額交易
2024/03/06	8.2	173.10	412	173.47	171.50	-403.8	35,864	-1.13%	大賣/鉅額交易
2024/03/05	9	174.50	36.6	172.97	173.50	-27.6	35,697	-0.08%
2024/03/04	6	162.92	6	168.17	172.00	0	35,258	0.00%
2024/03/01	6.6	165.12	7	164.79	165.00	-0.4	34,722	0.00%
2024/02/29	7	164.57	17.7	164.90	165.50	-10.7	34,435	-0.03%
2024/02/27	0.1	161.00	1	161.50	159.50	-0.9	33,938	0.00%
2024/02/26	2.3	159.89	0.2	159.00	160.00	2.1	33,830	0.01%
2024/02/23	3	162.33	2	162.00	159.50	1	33,829	0.00%
2024/02/22	11.1	161.33	45.5	160.28	162.50	-34.4	33,543	-0.10%
2024/02/21	3	155.50	23.9	156.27	155.00	-20.9	32,882	-0.06%
2024/02/20	1	151.50	24.3	152.57	153.50	-23.3	32,583	-0.07%
2024/02/19	14	147.64	2	148.75	149.00	12	32,553	0.04%
2024/02/16	10.2	149.17	19.3	150.38	148.00	-9.1	32,785	-0.03%
2024/02/15	27.1	147.35	6	147.67	149.00	21.1	33,361	0.06%
2024/02/05	5	152.50	8.4	152.05	152.00	-3.4	33,037	-0.01%
2024/02/02	653.8	151.74	6	151.42	150.00	647.8	32,998	1.96%	大買/鉅額交易
2024/02/01	0	0.00	20.1	155.28	157.00	-20.1	32,542	-0.06%
2024/01/31	2	150.50	1	150.50	150.50	1	32,117	0.00%
2024/01/30	0	0.00	8	152.75	151.50	-8	32,035	-0.02%
2024/01/29	14	150.64	0.3	151.00	151.50	13.7	32,167	0.04%
2024/01/26	3	150.67	0	0.00	151.00	3	32,157	0.01%
2024/01/25	6	152.75	0.2	152.17	151.50	5.9	32,011	0.02%
2024/01/24	5	154.30	6.3	155.79	153.50	-1.3	31,874	0.00%
2024/01/23	2	152.76	3	154.33	152.50	-1	31,848	0.00%
2024/01/22	5.1	149.71	18.6	149.50	152.50	-13.5	31,840	-0.04%
2024/01/19	17	154.94	1.1	154.96	155.00	15.9	31,526	0.05%
2024/01/18	2.1	157.41	13.1	156.74	158.00	-11	31,319	-0.04%
2024/01/17	15	152.73	15.2	153.76	152.50	-0.2	30,863	0.00%
2024/01/16	20	155.82	6	156.33	153.50	14	30,351	0.05%
2024/01/15	4	158.50	7.1	158.64	158.50	-3.1	29,887	-0.01%
2024/01/12	20	154.95	19.9	154.80	156.50	0.1	29,552	0.00%
2024/01/11	13	149.04	3	150.00	149.00	10	28,933	0.03%
2024/01/10	18.2	148.63	12.1	148.41	148.00	6.1	28,833	0.02%
2024/01/09	30.5	152.25	3.6	151.14	151.50	26.9	28,159	0.10%
2024/01/08	11	160.18	12.1	160.85	160.50	-1.1	27,201	0.00%
2024/01/05	13.8	162.30	21.1	161.97	162.50	-7.3	26,660	-0.03%
2024/01/04	19.1	159.93	570.4	163.81	161.00	-551.3	26,027	-2.12%	大賣/鉅額交易
2024/01/03	13	153.08	25.3	154.45	155.00	-12.3	25,080	-0.05%
2024/01/02	106.1	150.08	12	152.00	151.00	94.1	24,376	0.39%	大買/
2023/12/29	9	143.00	4.1	142.64	143.50	4.9	23,571	0.02%
2023/12/28	13.1	145.07	6.1	143.03	143.00	7	23,503	0.03%
2023/12/27	17	148.94	30.1	148.85	147.00	-13.1	23,295	-0.06%
2023/12/26	22	145.61	23.5	145.89	146.50	-1.5	23,118	-0.01%
2023/12/25	49.2	142.96	31.2	142.60	142.00	18	22,603	0.08%
2023/12/22	22.8	151.42	42.1	152.28	153.00	-19.4	21,338	-0.09%
2023/12/21	44.5	150.02	49.4	150.76	152.00	-4.9	20,511	-0.02%
2023/12/20	19.1	146.34	23.4	147.17	148.00	-4.3	19,284	-0.02%
2023/12/19	27.4	145.17	29.1	145.50	147.00	-1.7	18,551	-0.01%
2023/12/18	36.5	138.54	40.3	141.26	141.50	-3.9	17,480	-0.02%
2023/12/15	9	132.17	10.7	133.22	134.00	-1.7	16,324	-0.01%
2023/12/14	1	128.00	1	128.00	129.00	0	15,980	0.00%
2023/12/13	5	127.80	14.8	128.47	129.50	-9.8	16,287	-0.06%
2023/12/12	9	125.83	30.7	126.80	129.00	-21.7	17,166	-0.13%
2023/12/11	2.1	120.23	13.4	120.81	122.00	-11.4	16,528	-0.07%
2023/12/08	0	117.11	21	117.86	118.50	-21	16,123	-0.13%
2023/12/07	14	115.54	13	115.62	115.50	1	16,004	0.01%
2023/12/06	2.2	117.45	11	117.45	117.00	-8.8	16,028	-0.05%
2023/12/05	3	117.67	2.1	117.74	117.50	0.9	15,952	0.01%
2023/12/04	3	116.50	20.1	118.25	118.50	-17.1	15,627	-0.11%
2023/12/01	1.1	113.55	5	114.40	114.50	-3.9	15,074	-0.03%
2023/11/30	9	112.22	20	112.33	112.00	-11	15,019	-0.07%
2023/11/29	2.2	112.32	0	0.00	112.00	2.2	15,059	0.01%
2023/11/28	7	113.43	1	114.50	114.00	6	14,999	0.04%
2023/11/27	1	113.00	4	113.63	113.50	-3	14,933	-0.02%
2023/11/24	1	112.50	0	0.00	113.00	1	14,895	0.01%
2023/11/22	8	111.81	7	112.21	112.00	1	14,926	0.01%
2023/11/21	2	113.25	1	113.50	113.50	1	14,894	0.01%
2023/11/20	12	113.58	9	113.94	114.00	3	14,878	0.02%
2023/11/17	6	116.00	7	115.29	115.00	-1	14,806	-0.01%
2023/11/16	0	0.00	7.1	116.50	117.00	-7.1	14,770	-0.05%
2023/11/15	0	0.00	8.4	114.73	115.50	-8.4	14,653	-0.06%
2023/11/14	22	114.61	44	115.24	114.00	-22	15,129	-0.15%
2023/11/13	5	108.81	0	0.00	108.50	5	14,642	0.03%
2023/11/10	2	108.00	1	108.50	109.00	1	14,845	0.01%
2023/11/09	3	109.00	5	109.30	109.00	-2	14,856	-0.01%
2023/11/08	5	107.90	1	107.50	107.50	4	15,081	0.03%
2023/11/06	9	109.17	6	108.50	109.00	3	15,305	0.02%
2023/11/03	6	112.92	10	112.30	113.00	-4	15,267	-0.03%
2023/11/02	1	110.50	1	110.00	110.50	0	15,404	0.00%
2023/11/01	0	0.00	5	108.90	109.00	-5	15,818	-0.03%
2023/10/31	2	108.00	1	108.00	107.50	1	16,245	0.01%
2023/10/30	0	0.00	2.2	108.95	110.00	-2.2	16,294	-0.01%
2023/10/27	1	108.00	8.1	107.26	108.00	-7.1	16,352	-0.04%
2023/10/26	0	0.00	6	105.42	106.50	-6	16,883	-0.04%
2023/10/25	0	0.00	2	105.75	105.50	-2	17,495	-0.01%
2023/10/24	0	0.00	3	104.67	105.00	-3	17,749	-0.02%
2023/10/23	0	0.00	14	104.00	103.50	-14	18,210	-0.08%
2023/10/20	3	103.49	0	0.00	103.50	3	18,343	0.02%
2023/10/19	3	103.00	0.6	103.50	103.50	2.4	18,547	0.01%
2023/10/18	7	102.93	8	103.75	102.50	-1	18,937	-0.01%
2023/10/17	9	103.67	2	103.75	103.00	7	19,151	0.04%
2023/10/16	1	103.00	0	0.00	104.00	1	19,727	0.01%
2023/10/13	1	105.00	9	105.00	105.00	-8	20,186	-0.04%
2023/10/12	2.1	104.55	14	105.54	106.00	-11.9	20,497	-0.06%
2023/10/11	35	104.66	12.5	104.74	103.50	22.5	20,907	0.11%
2023/10/06	13	111.23	10.1	111.75	111.00	2.9	21,333	0.01%
2023/10/05	5	112.00	2.2	112.64	112.00	2.8	21,800	0.01%
2023/10/04	3.5	109.57	1.1	109.09	110.00	2.4	22,082	0.01%
2023/10/03	38.1	111.68	7.4	110.80	110.50	30.7	22,392	0.14%
2023/10/02	11	114.55	5.4	113.50	113.50	5.6	22,820	0.02%
2023/09/28	5.1	115.51	6	116.00	116.00	-0.9	23,131	0.00%
2023/09/27	6	115.17	9	115.78	116.00	-3	24,267	-0.01%
2023/09/26	3.1	116.02	3	116.00	115.50	0.1	27,344	0.00%
2023/09/25	5	114.50	10	115.35	116.00	-5	28,400	-0.02%
2023/09/22	2.3	114.28	3	114.83	114.50	-0.8	30,676	0.00%
2023/09/21	10.8	115.82	8.3	115.71	115.50	2.5	32,343	0.01%
2023/09/20	5	117.60	4	118.13	117.50	1	32,854	0.00%
2023/09/19	5	116.10	5	115.70	116.00	0	33,020	0.00%
2023/09/18	19.5	118.23	12.1	118.72	117.00	7.4	33,391	0.02%
2023/09/15	12.8	118.32	53.8	116.10	118.50	-41	33,494	-0.12%
2023/09/14	2.4	109.00	14.2	108.82	109.50	-11.8	32,626	-0.04%
2023/09/13	0	0.00	8	106.50	106.50	-8	32,821	-0.02%
2023/09/11	15.1	105.60	1	105.50	106.50	14.1	33,978	0.04%
2023/09/08	5.1	107.00	10	107.25	107.00	-5	34,493	-0.01%
2023/09/07	5	107.00	12	107.00	107.00	-7	34,795	-0.02%
2023/09/06	6	108.25	7	107.00	107.00	-1	35,038	0.00%
2023/09/05	6	107.50	12	108.29	108.50	-6	35,164	-0.02%
2023/09/04	6	106.25	11	107.23	107.50	-5	35,576	-0.01%
2023/09/01	19	105.53	13	105.81	105.50	6	35,625	0.02%
2023/08/31	12	106.08	25	106.38	106.50	-13	35,862	-0.04%
2023/08/30	6	105.92	12	105.63	105.50	-6	36,167	-0.02%
2023/08/29	1	105.50	7	105.64	105.50	-6	36,398	-0.02%
2023/08/28	11	104.55	6.2	104.99	105.00	4.8	36,584	0.01%
2023/08/25	1	106.50	12.7	106.45	105.50	-11.7	36,830	-0.03%
2023/08/24	10	106.05	10	106.20	106.00	0	37,012	0.00%
2023/08/23	1.1	106.97	8	106.31	106.50	-6.9	37,332	-0.02%
2023/08/22	200	106.00	5	106.10	106.50	195	37,581	0.52%	大買/鉅額交易
2023/08/21	9.4	105.45	2	106.00	105.00	7.3	37,731	0.02%
2023/08/18	5.5	108.50	24.8	108.93	107.00	-19.3	37,575	-0.05%
2023/08/17	2.1	103.79	5	105.60	106.00	-2.9	36,942	-0.01%
2023/08/16	15.5	104.27	9	104.78	104.00	6.5	36,917	0.02%
2023/08/15	9.1	106.28	12	106.21	106.00	-2.9	36,768	-0.01%
2023/08/14	7.2	105.65	10	107.10	106.50	-2.9	36,783	-0.01%
2023/08/11	5	107.00	12	107.92	108.00	-7	36,707	-0.02%
2023/08/10	2.1	106.00	5	107.10	107.00	-2.9	36,734	-0.01%
2023/08/09	7.4	107.20	13	107.35	106.50	-5.7	36,859	-0.02%
2023/08/08	8	107.50	9.4	107.39	107.50	-1.4	36,719	0.00%
2023/08/07	14.3	105.17	1	104.50	106.50	13.3	36,651	0.04%
2023/08/04	7.1	106.43	33.1	107.07	109.00	-26.1	36,474	-0.07%
2023/08/02	9.4	104.14	14	104.25	105.00	-4.6	36,055	-0.01%
2023/08/01	4	103.76	2.7	105.31	105.50	1.4	35,949	0.00%
2023/07/31	34.1	104.52	1	109.00	104.00	33.1	35,838	0.09%
2023/07/28	5.1	107.37	57.4	106.48	107.50	-52.3	35,459	-0.15%
2023/07/27	2	102.50	9.8	103.25	103.00	-7.7	35,471	-0.02%
2023/07/26	14	102.04	20.1	102.68	102.00	-6.1	35,888	-0.02%
2023/07/25	1	99.90	5.8	99.96	99.70	-4.8	35,577	-0.01%
2023/07/24	15.4	99.15	5.7	99.28	99.30	9.8	35,591	0.03%
2023/07/21	18.1	101.28	6	100.83	101.00	12.1	35,463	0.03%
2023/07/20	15	100.25	28.1	100.44	101.00	-13.1	35,242	-0.04%
2023/07/19	32.2	98.96	32.1	98.80	98.10	0.2	34,939	0.00%
2023/07/18	4.7	98.82	10	99.39	98.60	-5.4	34,607	-0.02%
2023/07/17	8.2	98.32	16	98.27	98.40	-7.9	34,323	-0.02%
2023/07/14	64.2	98.01	29.6	96.85	96.50	34.6	34,205	0.10%
2023/07/13	31.7	97.59	24.4	96.06	95.90	7.3	34,165	0.02%
2023/07/12	35.7	100.93	22.9	100.54	100.50	12.8	33,790	0.04%
2023/07/11	13.4	104.00	24	103.08	104.00	-10.6	33,810	-0.03%
2023/07/10	43.2	105.04	19.3	104.69	104.50	23.9	33,576	0.07%
2023/07/07	16.3	107.10	16.4	107.76	108.00	-0.1	33,543	0.00%
2023/07/06	12.2	106.18	16.1	106.07	106.50	-3.9	33,027	-0.01%
2023/07/05	26.5	104.61	63.9	105.50	107.00	-37.4	32,746	-0.11%
2023/07/04	213.6	107.95	86.9	107.57	105.50	126.7	31,898	0.40%	大買/鉅額交易
2023/07/03	33	101.14	41.4	101.04	102.50	-8.4	28,846	-0.03%
2023/06/30	83.6	92.85	79.6	92.48	93.50	4	27,771	0.01%
2023/06/29	125.8	154.07	60.8	155.23	155.00	64.9	25,531	0.25%	大買/
2023/06/28	31.8	157.78	67	157.95	157.50	-35.2	23,792	-0.15%
2023/06/27	4.2	161.60	18.6	161.23	161.00	-14.5	23,207	-0.06%
2023/06/26	2.3	159.00	20.3	158.78	160.00	-17.9	22,956	-0.08%
2023/06/21	47.3	159.80	16.1	159.07	158.00	31.2	22,405	0.14%
2023/06/20	5.1	162.71	23.1	163.00	162.50	-18	22,028	-0.08%
2023/06/19	11.4	163.52	18	165.22	162.00	-6.6	21,797	-0.03%
2023/06/16	12	164.67	83.1	164.84	166.00	-71.1	21,478	-0.33%
2023/06/15	3	161.33	32	162.13	162.00	-29	21,093	-0.14%
2023/06/14	10	160.30	43.1	161.55	161.50	-33.1	21,133	-0.16%
2023/06/13	2.4	156.70	34	156.90	157.00	-31.6	21,751	-0.15%
2023/06/12	3	154.50	8.1	155.23	155.50	-5.1	23,770	-0.02%
2023/06/09	3.1	154.49	7	154.79	155.00	-3.9	24,470	-0.02%
2023/06/08	5	153.00	15.1	154.23	154.00	-10.1	24,993	-0.04%
2023/06/07	6.2	151.18	5	151.20	151.00	1.2	25,857	0.00%
2023/06/06	3.1	151.18	0	0.00	151.50	3.1	26,019	0.01%
2023/06/05	76.3	151.03	7.3	151.23	151.00	69	26,045	0.27%
2023/06/02	11	153.09	2	153.00	152.50	9	26,017	0.03%
2023/06/01	36	153.26	7	153.00	153.50	29	26,177	0.11%
2023/05/31	9	154.50	1	156.00	153.00	8	26,502	0.03%
2023/05/30	7	155.14	3.4	154.97	153.50	3.6	26,649	0.01%
2023/05/29	2	157.25	65.4	156.80	157.00	-63.4	26,666	-0.24%
2023/05/26	1	150.00	14.5	152.67	152.50	-13.5	26,727	-0.05%
2023/05/25	23.2	150.26	1	150.00	150.00	22.2	26,905	0.08%
2023/05/24	3	151.83	4	151.88	151.50	-1	27,177	0.00%
2023/05/23	11.7	152.13	1	151.50	151.50	10.7	27,736	0.04%
2023/05/22	1.1	153.04	7	153.86	153.50	-5.9	27,619	-0.02%
2023/05/19	9.1	150.84	1	150.50	150.50	8.1	27,430	0.03%
2023/05/18	4.9	151.50	2.3	151.57	151.00	2.6	27,342	0.01%
2023/05/17	4.2	151.41	0	0.00	151.00	4.2	27,418	0.02%
2023/05/16	5.1	151.21	0.2	151.09	151.00	4.9	27,540	0.02%
2023/05/15	9	149.61	6	151.75	152.50	3	27,598	0.01%
2023/05/12	1.1	152.50	3	152.17	152.50	-1.9	27,656	-0.01%
2023/05/11	11.1	151.32	3	151.50	151.00	8.1	27,729	0.03%
2023/05/10	3.2	154.06	19	154.58	155.00	-15.8	27,613	-0.06%
2023/05/09	1.2	151.08	1	151.00	151.00	0.2	27,411	0.00%
2023/05/08	1.2	150.53	0	0.00	151.00	1.2	27,731	0.00%
2023/05/05	12.1	151.04	3	151.33	151.50	9.1	28,099	0.03%
2023/05/04	9.7	151.71	12	151.33	150.50	-2.3	28,367	-0.01%
2023/05/03	34.1	151.28	6	149.83	150.00	28.1	28,270	0.10%
2023/05/02	29	155.80	4	155.75	155.50	25	27,680	0.09%
2023/04/28	9.1	161.51	5	162.50	161.50	4.1	27,264	0.02%
2023/04/27	4	159.13	0	0.00	159.00	4	27,278	0.01%
2023/04/26	17.3	160.04	1	160.01	160.00	16.3	27,299	0.06%
2023/04/25	8.2	163.24	9	165.50	162.00	-0.8	27,227	0.00%
2023/04/24	7	165.00	1	165.50	165.00	6	27,297	0.02%
2023/04/21	18.7	167.16	11	167.23	166.00	7.6	27,427	0.03%
2023/04/20	7.1	170.07	6.5	169.41	170.50	0.6	27,297	0.00%
2023/04/19	2.1	168.73	2.2	167.82	168.00	-0.1	27,522	0.00%
2023/04/18	9.4	171.42	9.1	174.04	170.00	0.2	27,398	0.00%
2023/04/17	2	172.75	13.9	173.57	174.50	-11.8	27,159	-0.04%
2023/04/14	3	170.16	12.6	168.76	170.00	-9.6	26,921	-0.04%
2023/04/13	5.4	166.12	2	167.00	166.50	3.4	26,615	0.01%
2023/04/12	2	167.25	9.4	166.93	166.50	-7.4	26,726	-0.03%
2023/04/11	1	164.50	2	164.75	164.50	-1	26,529	0.00%
2023/04/10	7.3	164.69	7	165.14	163.50	0.3	26,684	0.00%