台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    217.0
  • 漲跌
    ▲13.5
  • 漲幅
    +6.63%
  • 成交量
    75,841
  • 產業
    上市 航運類股
  • 4712人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/263184.3332.9184.88187.00-29.936,888-0.08%
2024/04/256.2179.314180.74181.002.136,2620.01%
2024/04/248174.5027.3178.50180.00-19.336,522-0.05%
2024/04/2330174.1318173.97173.501236,5370.03%
2024/04/2222.7177.0042.1179.21174.00-19.436,681-0.05%
2024/04/1926172.6043.3174.56172.50-17.336,159-0.05%
2024/04/183.1168.520.6170.00168.002.536,0320.01%
2024/04/1721172.0224170.77170.50-336,093-0.01%
2024/04/1657.3172.5422.1171.57170.5035.236,5050.10%
2024/04/1522.1172.8433.2176.52178.00-11.137,006-0.03%
2024/04/1217.6174.8341.2176.37176.50-23.637,086-0.06%
2024/04/117174.7125.1173.66175.00-18.137,542-0.05%
2024/04/1019.2170.508.1169.66169.0011.138,4450.03%
2024/04/097.1168.879.1171.53171.00-2.139,073-0.01%
2024/04/0814.5165.7215167.60168.00-0.539,6730.00%
2024/04/039166.394166.75165.00539,6000.01%
2024/04/0226.1165.7522165.50165.504.139,7190.01%
2024/04/0135.3169.3421.1168.22167.5014.239,5420.04%
2024/03/2924.7173.8527174.32172.00-2.339,509-0.01%
2024/03/2822174.3633.6174.65176.00-11.639,026-0.03%
2024/03/2718.7174.4114.7174.86175.50438,8860.01%
2024/03/2625.5171.939.3171.31171.5016.239,6660.04%
2024/03/2513171.7324.1173.77173.50-11.140,019-0.03%
2024/03/2225.4171.7510170.80170.0015.440,8490.04%
2024/03/2141.5176.6427175.57175.0014.541,6110.03%
2024/03/2078.2179.4362.6179.31176.0015.641,5320.04%
2024/03/1925.2170.1341.3171.56177.00-16.240,415-0.04%
2024/03/1816.2163.1711.1162.69164.505.139,7800.01%
2024/03/1566.1168.1425.5167.54166.5040.640,0390.10%
2024/03/1483.9185.1477.1182.96183.506.838,7950.02%
2024/03/1333.2192.2634.3191.85191.00-1.138,0180.00%
2024/03/1216.7183.0521.1183.75187.50-4.437,317-0.01%
2024/03/1136.6180.3435.3180.59180.001.336,8960.00%
2024/03/0824.1180.9551.4182.13179.50-27.336,775-0.07%
2024/03/077176.7110.7176.53177.50-3.736,257-0.01%
2024/03/066172.173171.33171.50335,8640.01%
2024/03/056173.589.8173.94173.50-3.835,697-0.01%
2024/03/0412163.8930.2169.25172.00-18.235,258-0.05%
2024/03/0115.6165.2619165.74165.00-3.434,722-0.01%
2024/02/299164.6719.2164.89165.50-10.234,435-0.03%
2024/02/2719160.0323.1160.60159.50-4.133,938-0.01%
2024/02/263.1159.481159.00160.002.133,8300.01%
2024/02/2333.7161.3526160.15159.507.733,8290.02%
2024/02/226161.4230.7161.23162.50-24.733,543-0.07%
2024/02/2110.2156.3122.5156.62155.00-12.332,882-0.04%
2024/02/200.5152.0016153.28153.50-15.532,583-0.05%
2024/02/198147.508148.94149.00032,5530.00%
2024/02/162.1149.483.1150.31148.00-132,7850.00%
2024/02/1515.4147.376148.08149.009.433,3610.03%
2024/02/050.1151.002152.50152.00-1.933,037-0.01%
2024/02/0220151.871151.00150.001932,9980.06%
2024/02/011155.0025.5155.69157.00-24.532,542-0.08%
2024/01/319.2150.772151.50150.507.232,1170.02%
2024/01/303151.177.2151.93151.50-4.232,035-0.01%
2024/01/292.2150.554.4151.11151.50-2.232,167-0.01%
2024/01/264.8150.296151.42151.00-1.232,1570.00%
2024/01/257.4151.992151.50151.505.432,0110.02%
2024/01/2410.1154.7012154.50153.50-1.931,874-0.01%
2024/01/2310.5153.617152.93152.503.531,8480.01%
2024/01/2218.7150.2914.1150.67152.504.631,8400.01%
2024/01/1918.5155.015155.50155.0013.531,5260.04%
2024/01/182153.5028.5156.13158.00-26.531,319-0.08%
2024/01/1717.1152.768.5152.76152.508.630,8630.03%
2024/01/1638.5156.1623154.89153.5015.530,3510.05%
2024/01/1523158.5220158.13158.50329,8870.01%
2024/01/1210.1154.4928.6154.73156.50-18.529,552-0.06%
2024/01/1116.3149.315149.80149.0011.328,9330.04%
2024/01/1035.5147.9631.3148.21148.004.328,8330.01%
2024/01/0935.3151.9629.2152.12151.506.128,1590.02%
2024/01/0824.8159.9834.1159.83160.50-9.327,201-0.03%
2024/01/0525.1161.3820.1162.58162.50526,6600.02%
2024/01/0443.6161.6159.9161.29161.00-16.326,027-0.06%
2024/01/0323.2153.6529.5154.35155.00-6.325,080-0.02%
2024/01/0231.3151.6025.3151.80151.00624,3760.02%
2023/12/297.5142.602.4143.43143.505.123,5710.02%
2023/12/2820.7144.22202.8144.13143.00-182.123,503-0.77% 大賣/鉅額交易
2023/12/2729.3148.5314.4149.91147.0014.923,2950.06%
2023/12/2637.6145.6420.1146.00146.5017.523,1180.08%
2023/12/2575.6143.3653.6144.30142.002222,6030.10%
2023/12/2241151.5538152.32153.00321,3380.01%
2023/12/2154.6149.0757.5150.63152.00-2.920,511-0.01%
2023/12/2026.3146.4120.2147.09148.006.119,2840.03%
2023/12/1935.1144.7565.9145.63147.00-30.818,551-0.17%
2023/12/1817.3140.4722.2140.65141.50-4.917,480-0.03%
2023/12/1516.4132.7365133.83134.00-48.616,324-0.30%
2023/12/1411.1128.865.1128.71129.00615,9800.04%
2023/12/1318127.6914.1128.19129.503.916,2870.02%
2023/12/12146124.6042.9128.71129.00103.117,1660.60% 大買/鉅額交易
2023/12/1117119.7722.9121.08122.00-5.916,528-0.04%
2023/12/080.4117.123.4117.71118.50-316,123-0.02%
2023/12/072.4115.7112115.58115.50-9.616,004-0.06%
2023/12/065.1116.413117.50117.002.116,0280.01%
2023/12/0514.5118.5611117.14117.503.515,9520.02%
2023/12/0422.3117.2827117.89118.50-4.715,627-0.03%
2023/12/019.6114.0316114.28114.50-6.415,074-0.04%
2023/11/302.1112.481112.50112.001.115,0190.01%
2023/11/293112.6700.00112.00315,0590.02%
2023/11/280.1113.5500.00114.000.114,9990.00%
2023/11/270113.001113.50113.50-114,933-0.01%
2023/11/223113.332111.50112.00114,9260.01%
2023/11/210113.5000.00113.50014,8940.00%
2023/11/207113.3610.2113.20114.00-3.114,878-0.02%
2023/11/177115.572.7115.74115.004.314,8060.03%
2023/11/161115.0078116.23117.00-7714,770-0.52%
2023/11/154.3113.7729114.78115.50-24.714,653-0.17%
2023/11/1416.2115.2014.1114.53114.002.215,1290.01%
2023/11/132109.2500.00108.50214,6420.01%
2023/11/103.1109.153109.00109.000.114,8450.00%
2023/11/0900.0031108.35109.00-3114,856-0.21%
2023/11/0821.3107.7420107.50107.501.315,0810.01%
2023/11/072.7108.8126108.52108.50-23.315,173-0.15%
2023/11/064108.881109.50109.00315,3050.02%
2023/11/0300.002.2112.25113.00-2.215,267-0.01%
2023/11/0200.0014.4110.35110.50-14.415,404-0.09%
2023/11/0100.002.1109.02109.00-2.115,818-0.01%
2023/10/3122108.5221107.50107.50116,2450.01%
2023/10/306107.5012.1109.45110.00-6.116,294-0.04%
2023/10/2700.002.2107.53108.00-2.216,352-0.01%
2023/10/260.3106.001.3105.23106.50-1.116,883-0.01%
2023/10/2500.0017105.06105.50-1717,495-0.10%
2023/10/241.2104.5422105.00105.00-20.817,749-0.12%
2023/10/231103.503104.00103.50-218,210-0.01%
2023/10/2021.1102.506102.50103.5015.118,3430.08%
2023/10/191104.003103.17103.50-218,547-0.01%
2023/10/1812103.8316102.97102.50-418,937-0.02%
2023/10/1751103.5000.00103.005119,1510.27%
2023/10/164103.135103.70104.00-119,727-0.01%
2023/10/1336.1104.504.1104.88105.003220,1860.16%
2023/10/123103.844105.00106.00-120,4970.00%
2023/10/1118.3105.4720.3104.20103.50-220,907-0.01%
2023/10/061111.501.5111.77111.00-0.521,3330.00%
2023/10/054.1112.001113.00112.003.121,8000.01%
2023/10/043109.831110.00110.00222,0820.01%
2023/10/032.1111.731111.00110.501.122,3920.00%
2023/10/028113.136114.08113.50222,8200.01%
2023/09/2800.003116.00116.00-323,131-0.01%
2023/09/274115.251115.00116.00324,2670.01%
2023/09/2600.002116.00115.50-227,344-0.01%
2023/09/252.1114.542.8115.32116.00-0.728,4000.00%
2023/09/224.1114.511114.50114.503.130,6760.01%
2023/09/215.2115.503116.33115.502.232,3430.01%
2023/09/2037118.326118.08117.503132,8540.09%
2023/09/1919115.895.4116.05116.0013.633,0200.04%
2023/09/1810118.3040.4119.76117.00-30.433,391-0.09%
2023/09/1531.6117.7197.3116.78118.50-65.733,494-0.20%
2023/09/1400.008108.81109.50-832,626-0.02%
2023/09/131106.5000.00106.50132,8210.00%
2023/09/121.2106.0000.00106.501.233,6150.00%
2023/09/110.1105.5011105.75106.50-1133,978-0.03%
2023/09/081106.500.4106.99107.000.634,4930.00%
2023/09/071.3106.620.1107.00107.001.234,7950.00%
2023/09/0612.2107.8600.00107.0012.235,0380.03%
2023/09/051108.504.5107.72108.50-3.535,164-0.01%
2023/09/040.7107.007107.21107.50-6.335,576-0.02%
2023/09/0114105.8910.1105.50105.50435,6250.01%
2023/08/310.6105.504106.00106.50-3.435,862-0.01%
2023/08/2915.1105.5026105.52105.50-1136,398-0.03%
2023/08/2819.1104.5018105.00105.001.136,5840.00%
2023/08/2500.001106.50105.50-136,8300.00%
2023/08/243.2106.0000.00106.003.237,0120.01%
2023/08/2321106.2420106.50106.50137,3320.00%
2023/08/2216.1106.3420106.50106.50-3.937,581-0.01%
2023/08/215105.9000.00105.00537,7310.01%
2023/08/1810107.4013108.23107.00-337,575-0.01%
2023/08/1713.3103.1215105.87106.00-1.736,9420.00%
2023/08/165.6104.502.4104.58104.003.236,9170.01%
2023/08/1518.2106.8517.1106.06106.001.136,7680.00%
2023/08/1433106.7429106.55106.50436,7830.01%
2023/08/1128106.0036107.01108.00-836,707-0.02%
2023/08/1025.1105.6033106.70107.00-7.936,734-0.02%
2023/08/095106.706.4107.30106.50-1.436,8590.00%
2023/08/0817106.6520107.40107.50-336,719-0.01%
2023/08/0735105.4628106.38106.50736,6510.02%
2023/08/046.3108.1816.2107.57109.00-9.936,474-0.03%
2023/08/0211104.7314103.93105.00-336,055-0.01%
2023/08/012104.007.2105.43105.50-5.235,949-0.01%
2023/07/3123.3105.475.3105.22104.001835,8380.05%
2023/07/283107.0036.3106.63107.50-33.335,459-0.09%
2023/07/273102.8311.2102.91103.00-8.235,471-0.02%
2023/07/2624.9101.0192.3102.73102.00-67.435,888-0.19%
2023/07/253399.7526.299.7999.706.935,5770.02%
2023/07/242399.502299.3899.30135,5910.00%
2023/07/216.3100.66167101.35101.00-160.735,463-0.45% 大賣/鉅額交易
2023/07/203100.007.8100.22101.00-4.835,242-0.01%
2023/07/196.297.971.699.8298.104.634,9390.01%
2023/07/1811.499.588.2100.5198.603.234,6070.01%
2023/07/1733.298.711498.1498.4019.234,3230.06%
2023/07/1444.497.9123.198.1696.5021.434,2050.06%
2023/07/13262.296.2791.197.4595.90171.234,1650.50% 大買/鉅額交易
2023/07/1216.1100.8817.1101.00100.50-133,7900.00%
2023/07/1117.6103.5610.1104.35104.007.633,8100.02%
2023/07/1022.1105.7026.1104.50104.50-433,576-0.01%
2023/07/0714.1107.1919.1107.24108.00-4.933,543-0.01%
2023/07/0622.5106.0031106.00106.50-8.533,027-0.03%
2023/07/0552105.2884.3105.83107.00-32.332,746-0.10%
2023/07/04107.5106.55101.1106.91105.506.431,8980.02% 大買/大賣/
2023/07/0379.2100.1224.8101.76102.5054.428,8460.19%
2023/06/3080.691.2045.391.8393.5035.427,7710.13%
2023/06/2920.6154.7547.5154.63155.00-26.925,531-0.11%
2023/06/2829.7158.3330.8157.83157.50-1.123,7920.00%
2023/06/276.1161.2526.2161.35161.00-20.123,207-0.09%
2023/06/263.2159.6613158.88160.00-9.822,956-0.04%
2023/06/2124159.337160.71158.001722,4050.08%
2023/06/2023.3163.8610163.20162.5013.322,0280.06%
2023/06/1913.3163.905.1163.29162.008.221,7970.04%
2023/06/164.6166.0224164.48166.00-19.421,478-0.09%
2023/06/1512161.595161.80162.00721,0930.03%
2023/06/1421.7161.6922.4161.14161.50-0.721,1330.00%
2023/06/133157.50125.4155.26157.00-122.421,751-0.56% 大賣/鉅額交易
2023/06/12102.8154.977154.86155.5095.823,7700.40% 大買/
2023/06/091.3153.653.5154.60155.00-2.224,470-0.01%
2023/06/082.9154.2519154.21154.00-16.124,993-0.06%
2023/06/0710.5151.361152.00151.009.525,8570.04%
2023/06/064151.002151.25151.50226,0190.01%
2023/06/0511.3150.871152.50151.0010.326,0450.04%
2023/06/0215.3152.972.1152.55152.5013.226,0170.05%
2023/06/0112.6153.283153.33153.509.626,1770.04%
2023/05/313153.674154.88153.00-126,5020.00%
2023/05/3020154.934155.75153.501626,6490.06%
2023/05/290156.0019.7156.19157.00-19.726,666-0.07%
2023/05/261150.0012.4151.97152.50-11.426,727-0.04%
2023/05/2518.8150.083150.67150.0015.826,9050.06%
2023/05/233.2151.7500.00151.503.227,7360.01%
2023/05/225.1153.757153.57153.50-1.927,619-0.01%
2023/05/192.4150.7900.00150.502.427,4300.01%
2023/05/182151.5000.00151.00227,3420.01%
2023/05/173.6151.0800.00151.003.627,4180.01%
2023/05/164.4151.013151.17151.001.427,5400.00%
2023/05/155150.402152.25152.50327,5980.01%
2023/05/123152.002152.00152.50127,6560.00%
2023/05/115.4151.5300.00151.005.427,7290.02%
2023/05/103154.5014.5154.55155.00-11.527,613-0.04%
2023/05/092151.006151.00151.00-427,411-0.01%
2023/05/085.1150.5010150.40151.00-4.927,731-0.02%
2023/05/053.6151.141.4151.71151.502.228,0990.01%
2023/05/045.6150.856151.83150.50-0.528,3670.00%
2023/05/0337.5150.705150.20150.0032.528,2700.11%
2023/05/0230.4155.701.3156.76155.5029.127,6800.11%
2023/04/283.1161.502162.75161.501.127,2640.00%
2023/04/274.4159.6100.00159.004.427,2780.02%
2023/04/2615.2160.532.3161.00160.0012.927,2990.05%
2023/04/254.2162.742163.75162.002.227,2270.01%
2023/04/240.1165.4500.00165.000.127,2970.00%
2023/04/2119.2166.188167.06166.0011.227,4270.04%
2023/04/204.1169.3544.1170.51170.50-4027,297-0.15%
2023/04/194168.252168.00168.00227,5220.01%
2023/04/1835.4172.8115172.07170.0020.427,3980.07%
2023/04/177172.6411172.91174.50-427,159-0.01%
2023/04/146168.2522.6169.58170.00-16.626,921-0.06%
2023/04/137166.0716166.63166.50-926,615-0.03%
2023/04/1210167.206166.75166.50426,7260.01%
2023/04/112165.752166.00164.50026,5290.00%
2023/04/103.2164.063165.50163.500.226,6840.00%
長榮 相關文章