長榮 (2603)-富邦-屏東券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
215.0
漲跌
▲9.5
漲幅
+4.62%
成交量
164,457張
產業
上市航運類股
4707人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	7.9	212.71	5.6	219.51	215.00	2.2	45,871	0.00%
2024/05/13	39.1	207.24	60.3	205.47	205.50	-21.2	43,337	-0.05%
2024/05/10	0.7	192.87	40	189.63	193.50	-39.3	41,355	-0.09%
2024/05/09	7.2	177.60	10	178.00	177.50	-2.8	39,949	-0.01%
2024/05/08	26	175.79	4.3	179.51	172.50	21.7	39,204	0.06%
2024/05/07	4.1	181.57	1.2	183.25	178.00	2.9	38,428	0.01%
2024/05/06	4	180.88	2	181.50	180.50	2	38,171	0.01%
2024/05/03	8.1	180.68	0.2	180.83	180.00	8	38,082	0.02%
2024/05/02	4.5	184.14	6.5	188.23	181.50	-2	37,955	-0.01%
2024/04/30	4.1	187.00	4.5	187.57	189.50	-0.3	37,605	0.00%
2024/04/29	6	190.17	6.4	191.56	191.50	-0.4	37,284	0.00%
2024/04/26	9.3	188.21	21.3	186.30	187.00	-12.1	36,888	-0.03%
2024/04/25	5	179.30	2	180.99	181.00	3	36,262	0.01%
2024/04/24	4.4	174.80	10.1	179.44	180.00	-5.7	36,522	-0.02%
2024/04/23	5	174.50	2.1	173.52	173.50	2.9	36,537	0.01%
2024/04/22	1	177.46	16	176.48	174.00	-15	36,681	-0.04%
2024/04/19	11.1	174.07	26.1	175.20	172.50	-15.1	36,159	-0.04%
2024/04/18	4.1	168.63	0	0.00	168.00	4.1	36,032	0.01%
2024/04/17	3.4	170.66	6	171.33	170.50	-2.7	36,093	-0.01%
2024/04/16	31.1	171.42	3.5	172.21	170.50	27.6	36,505	0.08%
2024/04/15	4	178.50	10	178.50	178.00	-6	37,006	-0.02%
2024/04/12	7	175.93	24.8	175.84	176.50	-17.8	37,086	-0.05%
2024/04/11	4	175.00	33.4	173.86	175.00	-29.4	37,542	-0.08%
2024/04/10	17	171.59	8.1	171.86	169.00	8.9	38,445	0.02%
2024/04/09	44	170.77	29	170.98	171.00	15	39,073	0.04%
2024/04/08	12.1	167.16	15	168.00	168.00	-2.9	39,673	-0.01%
2024/04/03	13.2	166.76	0	0.00	165.00	13.2	39,600	0.03%
2024/04/02	7.4	164.93	16	165.56	165.50	-8.6	39,719	-0.02%
2024/04/01	6	169.58	1	169.00	167.50	5	39,542	0.01%
2024/03/29	27	174.07	29.5	175.24	172.00	-2.5	39,509	-0.01%
2024/03/28	30	176.78	92	177.12	176.00	-62	39,026	-0.16%
2024/03/27	73	174.77	44	174.06	175.50	29	38,886	0.07%
2024/03/26	37.4	172.49	42.4	172.28	171.50	-5	39,666	-0.01%
2024/03/25	58	173.06	55	174.41	173.50	3	40,019	0.01%
2024/03/22	44.6	173.00	6	175.08	170.00	38.6	40,849	0.09%
2024/03/21	12.2	176.14	4.8	178.21	175.00	7.4	41,611	0.02%
2024/03/20	32.1	182.14	24.3	181.54	176.00	7.8	41,532	0.02%
2024/03/19	34.4	172.57	38.8	173.75	177.00	-4.5	40,415	-0.01%
2024/03/18	2.6	163.78	1	162.50	164.50	1.6	39,780	0.00%
2024/03/15	18.1	168.74	8.8	168.29	166.50	9.3	40,039	0.02%
2024/03/14	7.7	184.52	3	185.00	183.50	4.7	38,795	0.01%
2024/03/13	6	191.79	5	192.10	191.00	0.9	38,018	0.00%
2024/03/12	7.4	186.75	0.1	184.70	187.50	7.3	37,317	0.02%
2024/03/11	1	180.69	0.2	180.33	180.00	0.8	36,896	0.00%
2024/03/08	26.7	179.06	42	181.98	179.50	-15.3	36,775	-0.04%
2024/03/07	6.2	177.47	2.2	177.43	177.50	4	36,257	0.01%
2024/03/06	3.2	171.34	1.9	171.74	171.50	1.3	35,864	0.00%
2024/03/05	3.5	174.46	70.1	172.88	173.50	-66.6	35,697	-0.19%
2024/03/04	4.1	162.73	0	0.00	172.00	4.1	35,258	0.01%
2024/03/01	1.3	165.74	2	164.50	165.00	-0.8	34,722	0.00%
2024/02/29	0.2	165.22	4.7	165.29	165.50	-4.6	34,435	-0.01%
2024/02/27	0	0.00	6.2	160.44	159.50	-6.2	33,938	-0.02%
2024/02/26	1.2	159.01	2	158.50	160.00	-0.8	33,830	0.00%
2024/02/23	3	162.63	14.1	160.67	159.50	-11.1	33,829	-0.03%
2024/02/22	0	0.00	43.3	161.75	162.50	-43.3	33,543	-0.13%
2024/02/21	1.1	156.86	5.1	157.18	155.00	-4	32,882	-0.01%
2024/02/20	1.1	150.96	15.3	152.45	153.50	-14.2	32,583	-0.04%
2024/02/19	0	0.00	1.4	148.36	149.00	-1.4	32,553	0.00%
2024/02/16	1.1	150.86	1	149.50	148.00	0.1	32,785	0.00%
2024/02/15	4.3	147.28	0	0.00	149.00	4.3	33,361	0.01%
2024/02/05	0	0.00	1	152.50	152.00	-1	33,037	0.00%
2024/02/02	12.5	151.06	3.4	150.79	150.00	9.1	32,998	0.03%
2024/02/01	0	0.00	19.1	156.00	157.00	-19.1	32,542	-0.06%
2024/01/31	1	150.00	0.4	151.00	150.50	0.6	32,117	0.00%
2024/01/30	0.3	151.50	0	0.00	151.50	0.3	32,035	0.00%
2024/01/29	1	151.00	0	0.00	151.50	1	32,167	0.00%
2024/01/26	1	150.00	0	0.00	151.00	1	32,157	0.00%
2024/01/25	2.1	152.00	0	0.00	151.50	2.1	32,011	0.01%
2024/01/24	3	153.50	13	155.23	153.50	-10	31,874	-0.03%
2024/01/23	2	152.50	2	154.50	152.50	0	31,848	0.00%
2024/01/22	14.2	149.39	1	152.00	152.50	13.2	31,840	0.04%
2024/01/19	4	155.00	0	0.00	155.00	4	31,526	0.01%
2024/01/18	1.1	154.55	9	156.28	158.00	-7.9	31,319	-0.03%
2024/01/17	2	152.50	0.1	150.50	152.50	1.9	30,863	0.01%
2024/01/16	6	154.67	0.5	154.94	153.50	5.6	30,351	0.02%
2024/01/15	19.1	159.15	14	159.18	158.50	5.1	29,887	0.02%
2024/01/12	2.5	155.62	25.3	155.29	156.50	-22.8	29,552	-0.08%
2024/01/11	13.1	150.00	3	149.67	149.00	10.1	28,933	0.03%
2024/01/10	34.1	148.48	1.7	147.94	148.00	32.3	28,833	0.11%
2024/01/09	17	152.29	2	151.18	151.50	15	28,159	0.05%
2024/01/08	15.1	161.33	0.1	162.00	160.50	15	27,201	0.06%
2024/01/05	11.3	162.79	13.8	162.54	162.50	-2.5	26,660	-0.01%
2024/01/04	20.3	162.19	24.3	161.30	161.00	-4	26,027	-0.02%
2024/01/03	1.2	153.83	14.4	153.61	155.00	-13.3	25,080	-0.05%
2024/01/02	2.1	151.55	64.3	151.62	151.00	-62.2	24,376	-0.25%
2023/12/29	3	143.50	3.1	142.52	143.50	-0.1	23,571	0.00%
2023/12/28	18.1	144.30	6	145.00	143.00	12.1	23,503	0.05%
2023/12/27	0.3	149.00	0.7	149.14	147.00	-0.4	23,295	0.00%
2023/12/26	17.3	146.24	17	144.80	146.50	0.3	23,118	0.00%
2023/12/25	24.8	142.51	5.2	144.92	142.00	19.6	22,603	0.09%
2023/12/22	7.4	151.87	6	152.00	153.00	1.4	21,338	0.01%
2023/12/21	6.3	150.82	8.6	151.81	152.00	-2.3	20,511	-0.01%
2023/12/20	6.1	147.07	4	147.00	148.00	2.1	19,284	0.01%
2023/12/19	37	145.03	7	145.86	147.00	30.1	18,551	0.16%
2023/12/18	11.4	141.37	25.3	141.11	141.50	-13.9	17,480	-0.08%
2023/12/15	0.2	134.00	37	133.81	134.00	-36.8	16,324	-0.23%
2023/12/14	22	128.00	3	129.17	129.00	19	15,980	0.12%
2023/12/13	2.1	128.00	3	128.67	129.50	-1	16,287	-0.01%
2023/12/12	6.3	125.27	7.8	126.72	129.00	-1.5	17,166	-0.01%
2023/12/11	2	120.01	19.1	120.81	122.00	-17.1	16,528	-0.10%
2023/12/08	0	0.00	7	118.07	118.50	-7	16,123	-0.04%
2023/12/07	15.3	115.50	2	115.75	115.50	13.3	16,004	0.08%
2023/12/06	1.1	116.52	0	0.00	117.00	1.1	16,028	0.01%
2023/12/05	2	118.00	12.5	118.04	117.50	-10.5	15,952	-0.07%
2023/12/04	13	115.81	15.3	118.29	118.50	-2.3	15,627	-0.01%
2023/12/01	0	0.00	12	114.21	114.50	-12	15,074	-0.08%
2023/11/30	8.1	111.75	1	112.00	112.00	7.1	15,019	0.05%
2023/11/29	1.1	112.09	0	0.00	112.00	1.1	15,059	0.01%
2023/11/28	5	113.00	0	0.00	114.00	5	14,999	0.03%
2023/11/24	0	0.00	12	112.71	113.00	-12	14,895	-0.08%
2023/11/22	2.5	112.94	0	0.00	112.00	2.5	14,926	0.02%
2023/11/21	1.2	113.00	0	0.00	113.50	1.2	14,894	0.01%
2023/11/20	0.1	114.00	0	0.00	114.00	0.1	14,878	0.00%
2023/11/17	3	115.83	0	0.00	115.00	3	14,806	0.02%
2023/11/16	0	0.00	2.4	116.58	117.00	-2.4	14,770	-0.02%
2023/11/15	2	115.00	6.3	114.76	115.50	-4.3	14,653	-0.03%
2023/11/14	1	116.00	9.9	114.91	114.00	-8.9	15,129	-0.06%
2023/11/09	0	0.00	2	108.00	109.00	-2	14,856	-0.01%
2023/11/08	0.1	107.50	0	0.00	107.50	0.1	15,081	0.00%
2023/11/07	0.7	109.00	5	110.00	108.50	-4.4	15,173	-0.03%
2023/11/06	2.2	109.73	3	109.33	109.00	-0.8	15,305	-0.01%
2023/11/03	0	0.00	3	112.00	113.00	-3	15,267	-0.02%
2023/11/02	0	0.00	6	109.75	110.50	-6	15,404	-0.04%
2023/11/01	0	0.00	0.4	108.50	109.00	-0.4	15,818	0.00%
2023/10/27	0	0.00	1	106.50	108.00	-1	16,352	-0.01%
2023/10/26	1	105.00	0	0.00	106.50	1	16,883	0.01%
2023/10/20	0.9	102.50	0.2	102.50	103.50	0.7	18,343	0.00%
2023/10/19	4.7	103.99	0	0.00	103.50	4.7	18,547	0.03%
2023/10/17	1.1	103.06	0	0.00	103.00	1.1	19,151	0.01%
2023/10/13	0.1	105.00	0	0.00	105.00	0.1	20,186	0.00%
2023/10/11	3.1	104.03	0	0.00	103.50	3.1	20,907	0.01%
2023/10/06	3.1	110.55	0	0.00	111.00	3.1	21,333	0.01%
2023/10/05	0	0.00	1	112.00	112.00	-1	21,800	0.00%
2023/10/03	5.5	111.45	1	111.00	110.50	4.5	22,392	0.02%
2023/09/27	1	115.00	1	116.00	116.00	0	24,267	0.00%
2023/09/26	0	0.00	4	115.75	115.50	-4	27,344	-0.01%
2023/09/25	1.2	115.92	1	116.00	116.00	0.2	28,400	0.00%
2023/09/22	1.1	114.50	15	114.50	114.50	-13.9	30,676	-0.05%
2023/09/21	2.3	117.09	0	0.00	115.50	2.3	32,343	0.01%
2023/09/20	17	118.85	1	117.06	117.50	16	32,854	0.05%
2023/09/19	1.9	115.05	1.4	116.00	116.00	0.5	33,020	0.00%
2023/09/18	7.5	117.61	1.2	118.75	117.00	6.3	33,391	0.02%
2023/09/15	16.5	118.14	23.5	116.28	118.50	-7.1	33,494	-0.02%
2023/09/14	0.1	109.00	12.6	109.04	109.50	-12.5	32,626	-0.04%
2023/09/11	0.2	106.25	0	0.00	106.50	0.2	33,978	0.00%
2023/09/08	0	0.00	1	107.50	107.00	-1	34,493	0.00%
2023/09/06	1.3	107.23	3	108.17	107.00	-1.7	35,038	0.00%
2023/09/05	3	107.83	4	107.63	108.50	-1	35,164	0.00%
2023/09/04	0.3	107.00	2	107.25	107.50	-1.8	35,576	0.00%
2023/09/01	2.3	105.93	0.1	106.00	105.50	2.2	35,625	0.01%
2023/08/31	0	0.00	0	106.00	106.50	0	35,862	0.00%
2023/08/30	2.6	105.76	0	0.00	105.50	2.6	36,167	0.01%
2023/08/24	0	0.00	1	106.00	106.00	-1	37,012	0.00%
2023/08/23	0.2	106.75	0.2	106.00	106.50	0	37,332	0.00%
2023/08/22	0	106.00	0	0.00	106.50	0	37,581	0.00%
2023/08/21	1.1	105.97	0	0.00	105.00	1.1	37,731	0.00%
2023/08/18	24	108.52	12	108.92	107.00	12	37,575	0.03%
2023/08/17	1.3	106.00	12	106.00	106.00	-10.7	36,942	-0.03%
2023/08/16	1.3	104.81	2	105.50	104.00	-0.7	36,917	0.00%
2023/08/15	2	106.00	1	107.00	106.00	1	36,768	0.00%
2023/08/14	2.4	106.33	1	107.00	106.50	1.4	36,783	0.00%
2023/08/11	0.1	107.00	3	107.67	108.00	-2.9	36,707	-0.01%
2023/08/10	0	0.00	1	107.00	107.00	-1	36,734	0.00%
2023/08/09	2.2	106.52	1	106.50	106.50	1.2	36,859	0.00%
2023/08/08	0	0.00	9.2	107.08	107.50	-9.2	36,719	-0.03%
2023/08/07	6	105.83	2	106.00	106.50	4	36,651	0.01%
2023/08/04	5.3	108.27	13	107.23	109.00	-7.7	36,474	-0.02%
2023/08/02	0.2	104.25	0	105.00	105.00	0.2	36,055	0.00%
2023/08/01	2.1	104.31	1.6	105.00	105.50	0.5	35,949	0.00%
2023/07/31	12.7	105.64	2	107.00	104.00	10.7	35,838	0.03%
2023/07/28	2.2	105.83	7.3	106.70	107.50	-5.1	35,459	-0.01%
2023/07/27	3.9	103.08	0.1	102.50	103.00	3.9	35,471	0.01%
2023/07/26	11.1	102.45	13	102.65	102.00	-2	35,888	-0.01%
2023/07/25	1	99.70	0	0.00	99.70	1	35,577	0.00%
2023/07/24	5.2	99.60	5	99.62	99.30	0.2	35,591	0.00%
2023/07/21	8	100.94	7	101.64	101.00	1	35,463	0.00%
2023/07/19	2.1	98.60	5	99.76	98.10	-2.9	34,939	-0.01%
2023/07/18	11.1	99.17	3	99.43	98.60	8.1	34,607	0.02%
2023/07/17	0	97.70	3.3	98.78	98.40	-3.3	34,323	-0.01%
2023/07/14	5.2	98.26	1	99.00	96.50	4.2	34,205	0.01%
2023/07/13	13.7	97.23	6	97.48	95.90	7.7	34,165	0.02%
2023/07/12	3	101.16	5	101.20	100.50	-2	33,790	-0.01%
2023/07/11	3	104.83	2.2	103.76	104.00	0.9	33,810	0.00%
2023/07/10	12	104.83	1	107.50	104.50	11	33,576	0.03%
2023/07/07	9.3	107.02	13	107.81	108.00	-3.7	33,543	-0.01%
2023/07/06	9	106.50	6	107.17	106.50	3	33,027	0.01%
2023/07/05	0.4	105.87	29.1	106.01	107.00	-28.7	32,746	-0.09%
2023/07/04	31.2	107.27	22.7	107.12	105.50	8.6	31,898	0.03%
2023/07/03	41.3	100.90	15	101.14	102.50	26.3	28,846	0.09%
2023/06/30	30.4	92.23	9.8	92.78	93.50	20.6	27,771	0.07%
2023/06/29	30.9	154.94	51.8	154.29	155.00	-20.9	25,531	-0.08%
2023/06/28	16.2	158.95	14.7	159.70	157.50	1.5	23,792	0.01%
2023/06/27	6.2	161.06	3	161.67	161.00	3.2	23,207	0.01%
2023/06/26	1	160.50	10	159.50	160.00	-9	22,956	-0.04%
2023/06/21	10.7	158.77	2.6	160.23	158.00	8.1	22,405	0.04%
2023/06/20	1.9	162.92	0.1	163.00	162.50	1.8	22,028	0.01%
2023/06/19	1.2	162.52	8	163.13	162.00	-6.8	21,797	-0.03%
2023/06/16	1	163.00	4.3	165.03	166.00	-3.3	21,478	-0.02%
2023/06/15	6.2	162.60	0	0.00	162.00	6.2	21,093	0.03%
2023/06/14	1.5	161.84	7.6	160.90	161.50	-6.1	21,133	-0.03%
2023/06/13	8.3	157.46	5.6	156.63	157.00	2.8	21,751	0.01%
2023/06/12	2.3	153.70	4	155.00	155.50	-1.7	23,770	-0.01%
2023/06/09	0.2	154.29	0	0.00	155.00	0.2	24,470	0.00%
2023/06/08	3.3	154.61	3	153.51	154.00	0.2	24,993	0.00%
2023/06/07	4	151.25	0.1	151.50	151.00	4	25,857	0.02%
2023/06/06	1.1	151.51	0	0.00	151.50	1.1	26,019	0.00%
2023/06/05	7.1	150.93	0	0.00	151.00	7.1	26,045	0.03%
2023/06/02	2.1	153.24	2	152.25	152.50	0.1	26,017	0.00%
2023/06/01	1.1	153.52	0	0.00	153.50	1.1	26,177	0.00%
2023/05/31	4	153.13	0	0.00	153.00	4	26,502	0.02%
2023/05/30	2	155.75	0	0.00	153.50	2	26,649	0.01%
2023/05/29	1	156.00	12	153.96	157.00	-11	26,666	-0.04%
2023/05/26	1	152.50	2	153.00	152.50	-1	26,727	0.00%
2023/05/25	13	150.04	1	150.00	150.00	12	26,905	0.04%
2023/05/24	2	151.50	4	152.00	151.50	-2	27,177	-0.01%
2023/05/23	3.9	152.14	0	0.00	151.50	3.9	27,736	0.01%
2023/05/22	2	152.75	4.2	154.11	153.50	-2.2	27,619	-0.01%
2023/05/19	1.2	150.15	0	0.00	150.50	1.2	27,430	0.00%
2023/05/18	0	0.00	1	151.50	151.00	-1	27,342	0.00%
2023/05/17	6.2	151.67	0	0.00	151.00	6.2	27,418	0.02%
2023/05/16	3.1	151.34	0	0.00	151.00	3.1	27,540	0.01%
2023/05/15	5.2	150.28	0	0.00	152.50	5.2	27,598	0.02%
2023/05/12	0.1	152.00	1.2	152.08	152.50	-1.1	27,656	0.00%
2023/05/11	1	152.00	1	151.00	151.00	0	27,729	0.00%
2023/05/10	0	0.00	7.6	154.62	155.00	-7.6	27,613	-0.03%
2023/05/09	0	0.00	1	151.00	151.00	-1	27,411	0.00%
2023/05/08	2	150.25	1	151.00	151.00	1	27,731	0.00%
2023/05/05	7	151.64	2	151.50	151.50	5	28,099	0.02%
2023/05/04	6.7	151.43	0	0.00	150.50	6.7	28,367	0.02%
2023/05/03	16.1	151.02	1	150.00	150.00	15.1	28,270	0.05%
2023/05/02	15.2	155.48	0	0.00	155.50	15.2	27,680	0.05%
2023/04/28	0.1	162.50	0	162.00	161.50	0.1	27,264	0.00%
2023/04/27	1.1	159.05	0	0.00	159.00	1.1	27,278	0.00%
2023/04/26	1.1	160.45	0	0.00	160.00	1.1	27,299	0.00%
2023/04/25	2.5	164.31	1	162.50	162.00	1.5	27,227	0.01%
2023/04/24	2.3	164.86	0	0.00	165.00	2.3	27,297	0.01%
2023/04/21	13.1	167.68	2	166.00	166.00	11.1	27,427	0.04%
2023/04/20	1	171.00	2	169.50	170.50	-1	27,297	0.00%
2023/04/19	22.1	168.93	1	170.00	168.00	21.1	27,522	0.08%
2023/04/18	4	171.00	2	175.00	170.00	2	27,398	0.01%
2023/04/17	3	173.17	13.2	173.58	174.50	-10.2	27,159	-0.04%
2023/04/14	3	169.83	4.3	169.23	170.00	-1.3	26,921	0.00%
2023/04/13	0	0.00	1	166.50	166.50	-1	26,615	0.00%
2023/04/12	2	166.50	33.2	166.50	166.50	-31.2	26,726	-0.12%
2023/04/11	0	0.00	1.1	165.45	164.50	-1.1	26,529	0.00%
2023/04/10	33.6	163.56	6	164.17	163.50	27.6	26,684	0.10%