長榮 (2603)-富邦-信義券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
215.0
漲跌
▲9.5
漲幅
+4.62%
成交量
164,457張
產業
上市航運類股
4706人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	17	212.77	27.9	216.27	215.00	-10.9	45,871	-0.02%
2024/05/13	19.3	207.40	25.7	204.18	205.50	-6.4	43,337	-0.01%
2024/05/10	9.5	190.63	22.5	190.65	193.50	-13	41,355	-0.03%
2024/05/09	7.4	176.93	24	178.67	177.50	-16.6	39,949	-0.04%
2024/05/08	16.5	174.56	1.3	179.08	172.50	15.2	39,204	0.04%
2024/05/07	13	180.77	6	183.33	178.00	7	38,428	0.02%
2024/05/06	8.3	181.40	5	181.00	180.50	3.3	38,171	0.01%
2024/05/03	5.2	180.89	2	180.00	180.00	3.2	38,082	0.01%
2024/05/02	16.9	184.49	2	185.50	181.50	14.9	37,955	0.04%
2024/04/30	6.9	187.59	2	189.48	189.50	4.8	37,605	0.01%
2024/04/29	11	190.32	9.4	191.54	191.50	1.6	37,284	0.00%
2024/04/26	1	182.50	23.2	184.51	187.00	-22.2	36,888	-0.06%
2024/04/25	1	179.00	1.3	180.42	181.00	-0.3	36,262	0.00%
2024/04/24	0	0.00	3	179.17	180.00	-3	36,522	-0.01%
2024/04/23	3	173.67	2	173.00	173.50	1	36,537	0.00%
2024/04/22	18	177.53	13.2	178.66	174.00	4.8	36,681	0.01%
2024/04/19	4	172.75	19.2	174.16	172.50	-15.2	36,159	-0.04%
2024/04/18	3.5	168.64	0	0.00	168.00	3.5	36,032	0.01%
2024/04/17	2	170.50	1	173.00	170.50	1	36,093	0.00%
2024/04/16	6.1	171.50	4	172.00	170.50	2.1	36,505	0.01%
2024/04/15	9	174.17	12.4	177.32	178.00	-3.4	37,006	-0.01%
2024/04/12	3	175.17	7.2	176.33	176.50	-4.2	37,086	-0.01%
2024/04/11	1	174.00	12.2	173.63	175.00	-11.2	37,542	-0.03%
2024/04/10	3	170.00	7	170.64	169.00	-4	38,445	-0.01%
2024/04/09	2.7	169.24	4.2	171.37	171.00	-1.5	39,073	0.00%
2024/04/08	2.1	165.98	3	168.17	168.00	-0.9	39,673	0.00%
2024/04/03	2.6	165.72	2	166.25	165.00	0.6	39,600	0.00%
2024/04/02	7.2	164.40	11.2	165.36	165.50	-4	39,719	-0.01%
2024/04/01	11.2	169.78	6	167.60	167.50	5.1	39,542	0.01%
2024/03/29	9.8	172.49	8.3	174.96	172.00	1.5	39,509	0.00%
2024/03/28	15.3	174.03	40	178.30	176.00	-24.7	39,026	-0.06%
2024/03/27	33	174.09	4	174.99	175.50	29	38,886	0.07%
2024/03/26	33.3	171.24	16	171.88	171.50	17.3	39,666	0.04%
2024/03/25	9.2	173.73	6	172.01	173.50	3.2	40,019	0.01%
2024/03/22	17.5	170.90	26.4	172.46	170.00	-8.9	40,849	-0.02%
2024/03/21	42.5	177.62	37	176.15	175.00	5.5	41,611	0.01%
2024/03/20	21.3	179.41	21.9	180.63	176.00	-0.6	41,532	0.00%
2024/03/19	60.9	169.57	107.2	172.04	177.00	-46.3	40,415	-0.11%	大賣/
2024/03/18	20.7	164.07	10	163.35	164.50	10.7	39,780	0.03%
2024/03/15	130.6	169.73	870	166.52	166.50	-739.4	40,039	-1.85%	大買/大賣/鉅額交易
2024/03/14	93.8	184.34	267	188.77	183.50	-173.3	38,795	-0.45%	大賣/鉅額交易
2024/03/13	18.9	192.08	20.5	192.17	191.00	-1.5	38,018	0.00%
2024/03/12	50.1	180.41	61.9	182.29	187.50	-11.7	37,317	-0.03%
2024/03/11	16.2	179.85	16.4	179.31	180.00	-0.2	36,896	0.00%
2024/03/08	168.4	179.59	159.9	181.10	179.50	8.5	36,775	0.02%	大買/大賣/
2024/03/07	30.8	175.42	24.6	175.49	177.50	6.2	36,257	0.02%
2024/03/06	12.7	172.09	39.3	171.59	171.50	-26.6	35,864	-0.07%
2024/03/05	47.4	174.13	7.4	174.72	173.50	40	35,697	0.11%
2024/03/04	144.4	164.50	6.5	169.69	172.00	137.9	35,258	0.39%	大買/鉅額交易
2024/03/01	14.3	165.59	9	165.50	165.00	5.3	34,722	0.02%
2024/02/29	11.2	162.72	9.4	165.53	165.50	1.8	34,435	0.01%
2024/02/27	76	161.42	56.3	161.40	159.50	19.8	33,938	0.06%
2024/02/26	1	159.00	39.1	158.85	160.00	-38.1	33,830	-0.11%
2024/02/23	13.3	159.99	30.1	159.17	159.50	-16.7	33,829	-0.05%
2024/02/22	35.2	159.13	32.1	158.45	162.50	3.1	33,543	0.01%
2024/02/21	24	156.79	22.7	156.85	155.00	1.3	32,882	0.00%
2024/02/20	22	153.86	17.7	153.97	153.50	4.3	32,583	0.01%
2024/02/19	5	148.00	12	148.50	149.00	-7	32,553	-0.02%
2024/02/16	8	150.44	102	151.29	148.00	-94	32,785	-0.29%	大賣/
2024/02/15	106.4	148.92	24	147.13	149.00	82.4	33,361	0.25%	大買/
2024/02/05	5.3	152.00	5.1	152.10	152.00	0.2	33,037	0.00%
2024/02/02	17	151.41	11	151.36	150.00	6	32,998	0.02%
2024/02/01	39	155.06	113.5	154.80	157.00	-74.5	32,542	-0.23%	大賣/
2024/01/31	45	150.52	42	150.50	150.50	3	32,117	0.01%
2024/01/30	3	151.50	4.7	152.03	151.50	-1.7	32,035	-0.01%
2024/01/29	2	150.50	0.8	151.00	151.50	1.2	32,167	0.00%
2024/01/26	8	152.63	5.1	151.01	151.00	3	32,157	0.01%
2024/01/25	9	152.00	2	152.00	151.50	7	32,011	0.02%
2024/01/24	16	155.06	57.2	155.70	153.50	-41.2	31,874	-0.13%
2024/01/23	15.4	153.13	8.2	153.43	152.50	7.2	31,848	0.02%
2024/01/22	8	150.12	6	151.33	152.50	2	31,840	0.01%
2024/01/19	37	155.22	26.5	155.00	155.00	10.6	31,526	0.03%
2024/01/18	2	152.75	12.1	156.50	158.00	-10.1	31,319	-0.03%
2024/01/17	68.4	153.01	4.1	152.40	152.50	64.4	30,863	0.21%
2024/01/16	9	155.33	15.9	156.87	153.50	-6.9	30,351	-0.02%
2024/01/15	74	159.51	6.1	159.01	158.50	67.9	29,887	0.23%
2024/01/12	14	154.36	22.2	155.22	156.50	-8.2	29,552	-0.03%
2024/01/11	4	149.25	1	150.00	149.00	3	28,933	0.01%
2024/01/10	16.6	148.84	6	147.50	148.00	10.6	28,833	0.04%
2024/01/09	64	152.35	73.4	151.27	151.50	-9.4	28,159	-0.03%
2024/01/08	8.3	160.09	47.6	161.77	160.50	-39.3	27,201	-0.14%
2024/01/05	8.5	161.84	18.3	161.49	162.50	-9.8	26,660	-0.04%
2024/01/04	10.5	161.51	20.9	161.08	161.00	-10.4	26,027	-0.04%
2024/01/03	4.2	153.17	6.2	154.70	155.00	-2	25,080	-0.01%
2024/01/02	2.2	150.27	10	151.95	151.00	-7.8	24,376	-0.03%
2023/12/29	1	143.50	1	143.00	143.50	0	23,571	0.00%
2023/12/28	6.2	143.45	13	142.92	143.00	-6.8	23,503	-0.03%
2023/12/27	24.6	148.29	5.2	150.26	147.00	19.5	23,295	0.08%
2023/12/26	8.1	145.81	9	145.67	146.50	-0.9	23,118	0.00%
2023/12/25	22.4	142.96	41.4	143.17	142.00	-19	22,603	-0.08%
2023/12/22	264.6	152.16	268	150.87	153.00	-3.4	21,338	-0.02%	大買/大賣/
2023/12/21	35.5	149.80	19.9	150.84	152.00	15.5	20,511	0.08%
2023/12/20	3.4	146.35	11	146.09	148.00	-7.6	19,284	-0.04%
2023/12/19	6.4	145.08	11.8	145.42	147.00	-5.5	18,551	-0.03%
2023/12/18	20.7	140.11	38.3	140.72	141.50	-17.7	17,480	-0.10%
2023/12/15	22	133.95	26	133.58	134.00	-4	16,324	-0.02%
2023/12/14	5.1	128.70	7	128.57	129.00	-1.9	15,980	-0.01%
2023/12/13	10.4	127.32	6.1	128.74	129.50	4.3	16,287	0.03%
2023/12/12	17.1	127.50	10.5	127.59	129.00	6.6	17,166	0.04%
2023/12/11	7.6	119.99	7.6	120.29	122.00	0	16,528	0.00%
2023/12/08	0.4	118.00	4	117.38	118.50	-3.6	16,123	-0.02%
2023/12/07	2.2	115.55	0	0.00	115.50	2.2	16,004	0.01%
2023/12/06	0.2	116.50	2	117.25	117.00	-1.8	16,028	-0.01%
2023/12/05	6	117.08	16	116.88	117.50	-10	15,952	-0.06%
2023/12/04	1.3	118.38	7.7	116.79	118.50	-6.4	15,627	-0.04%
2023/12/01	1	113.50	7.2	114.14	114.50	-6.2	15,074	-0.04%
2023/11/30	1.2	112.00	1	113.00	112.00	0.2	15,019	0.00%
2023/11/29	2.4	112.29	1	113.00	112.00	1.4	15,059	0.01%
2023/11/28	2.1	113.52	1	114.50	114.00	1.1	14,999	0.01%
2023/11/27	0.2	113.25	0	0.00	113.50	0.2	14,933	0.00%
2023/11/24	0.2	112.50	1	112.50	113.00	-0.8	14,895	-0.01%
2023/11/22	1.2	112.13	0	0.00	112.00	1.2	14,926	0.01%
2023/11/21	2	113.25	0	0.00	113.50	2	14,894	0.01%
2023/11/20	1.4	113.93	0	0.00	114.00	1.4	14,878	0.01%
2023/11/17	3	115.67	1	116.00	115.00	2	14,806	0.01%
2023/11/16	1.2	115.75	5	116.60	117.00	-3.8	14,770	-0.03%
2023/11/15	0.1	114.50	4	114.88	115.50	-3.9	14,653	-0.03%
2023/11/14	7.7	114.39	10.4	114.34	114.00	-2.7	15,129	-0.02%
2023/11/13	0	0.00	4	108.00	108.50	-4	14,642	-0.03%
2023/11/10	0	0.00	1	109.00	109.00	-1	14,845	-0.01%
2023/11/09	0	0.00	7	108.79	109.00	-7	14,856	-0.05%
2023/11/08	2	107.50	2	107.75	107.50	0	15,081	0.00%
2023/11/07	0	0.00	0.3	108.93	108.50	-0.3	15,173	0.00%
2023/11/06	15	108.43	9	109.06	109.00	6	15,305	0.04%
2023/11/03	2.3	111.85	5	112.40	113.00	-2.7	15,267	-0.02%
2023/11/02	0.2	110.25	4	110.25	110.50	-3.8	15,404	-0.02%
2023/11/01	0	0.00	2	108.50	109.00	-2	15,818	-0.01%
2023/10/31	2.1	107.52	1	108.00	107.50	1.1	16,245	0.01%
2023/10/30	1	108.48	6	109.25	110.00	-5	16,294	-0.03%
2023/10/27	0	0.00	3	107.17	108.00	-3	16,352	-0.02%
2023/10/26	0.3	104.50	4	105.63	106.50	-3.7	16,883	-0.02%
2023/10/25	5	106.00	0	0.00	105.50	5	17,495	0.03%
2023/10/24	5	104.90	0	0.00	105.00	5	17,749	0.03%
2023/10/23	1	103.50	0	0.00	103.50	1	18,210	0.01%
2023/10/20	3	102.67	3	103.33	103.50	0	18,343	0.00%
2023/10/19	2	103.50	0.2	103.50	103.50	1.8	18,547	0.01%
2023/10/18	1.7	103.41	3	103.83	102.50	-1.3	18,937	-0.01%
2023/10/17	1	104.00	0.1	104.00	103.00	1	19,151	0.00%
2023/10/16	0.1	103.50	5	103.60	104.00	-4.9	19,727	-0.02%
2023/10/13	1	104.00	1	105.00	105.00	0	20,186	0.00%
2023/10/12	0.3	105.17	0.4	105.50	106.00	-0.1	20,497	0.00%
2023/10/11	10.3	104.37	19	105.03	103.50	-8.7	20,907	-0.04%
2023/10/06	3.2	112.61	6	110.59	111.00	-2.8	21,333	-0.01%
2023/10/05	1.1	112.05	1	112.01	112.00	0.1	21,800	0.00%
2023/10/04	1	110.00	1	110.00	110.00	0	22,082	0.00%
2023/10/03	2	111.75	5	112.00	110.50	-3	22,392	-0.01%
2023/10/02	6.1	113.76	4	113.13	113.50	2.1	22,820	0.01%
2023/09/28	5	116.50	0.3	116.31	116.00	4.7	23,131	0.02%
2023/09/27	1	115.50	4	115.00	116.00	-3	24,267	-0.01%
2023/09/26	2	116.00	2	115.50	115.50	0	27,344	0.00%
2023/09/25	4	115.00	8	115.13	116.00	-4	28,400	-0.01%
2023/09/22	4	114.75	14.4	114.50	114.50	-10.4	30,676	-0.03%
2023/09/21	9	115.43	2	116.00	115.50	7	32,343	0.02%
2023/09/20	210.1	118.92	8	118.13	117.50	202.1	32,854	0.62%	大買/鉅額交易
2023/09/19	208	115.51	213	115.96	116.00	-5	33,020	-0.02%	大買/大賣/
2023/09/18	13.2	118.03	20.6	117.75	117.00	-7.4	33,391	-0.02%
2023/09/15	28.5	116.76	29.2	115.97	118.50	-0.7	33,494	0.00%
2023/09/14	1	107.50	7	108.43	109.50	-6	32,626	-0.02%
2023/09/13	0	0.00	3	106.50	106.50	-3	32,821	-0.01%
2023/09/12	1	106.00	4.2	106.00	106.50	-3.2	33,615	-0.01%
2023/09/11	6.3	106.16	1	105.50	106.50	5.3	33,978	0.02%
2023/09/08	0.1	107.50	0	0.00	107.00	0.1	34,493	0.00%
2023/09/07	0.2	107.00	1	107.00	107.00	-0.8	34,795	0.00%
2023/09/06	11.1	107.73	2	107.00	107.00	9.1	35,038	0.03%
2023/09/05	0	0.00	0.2	108.00	108.50	-0.2	35,164	0.00%
2023/09/04	1.1	107.45	10.1	106.95	107.50	-9	35,576	-0.03%
2023/09/01	201.2	105.75	0.1	106.00	105.50	201.1	35,625	0.56%	大買/鉅額交易
2023/08/31	600	105.83	3	106.00	106.50	597	35,862	1.66%	大買/鉅額交易
2023/08/30	3.1	105.84	0	0.00	105.50	3.1	36,167	0.01%
2023/08/29	300	106.00	5.4	106.00	105.50	294.6	36,398	0.81%	大買/鉅額交易
2023/08/28	0	0.00	2.4	104.58	105.00	-2.4	36,584	-0.01%
2023/08/24	2.1	106.02	2	106.00	106.00	0.1	37,012	0.00%
2023/08/23	3.1	106.16	0.2	106.30	106.50	2.9	37,332	0.01%
2023/08/22	0.1	106.50	2	106.25	106.50	-1.9	37,581	-0.01%
2023/08/21	4.2	105.50	0	0.00	105.00	4.2	37,731	0.01%
2023/08/18	33.2	107.49	43.2	108.40	107.00	-10	37,575	-0.03%
2023/08/17	2.1	103.08	35	105.71	106.00	-32.9	36,942	-0.09%
2023/08/16	6.1	104.34	2	105.00	104.00	4.1	36,917	0.01%
2023/08/15	1	106.00	0.3	106.33	106.00	0.7	36,768	0.00%
2023/08/14	11	107.36	15	106.67	106.50	-4	36,783	-0.01%
2023/08/11	1	107.50	3	107.00	108.00	-2	36,707	-0.01%
2023/08/10	0	0.00	1	107.00	107.00	-1	36,734	0.00%
2023/08/09	6	106.58	1	108.50	106.50	5	36,859	0.01%
2023/08/08	4	107.13	11	107.41	107.50	-7	36,719	-0.02%
2023/08/07	981.3	105.07	4	105.75	106.50	977.3	36,651	2.67%	大買/鉅額交易
2023/08/04	35	107.20	22.6	107.43	109.00	12.4	36,474	0.03%
2023/08/02	1.8	104.33	5	104.40	105.00	-3.2	36,055	-0.01%
2023/08/01	5.3	104.28	6	104.08	105.50	-0.7	35,949	0.00%
2023/07/31	19.7	105.68	36.2	107.44	104.00	-16.5	35,838	-0.05%
2023/07/28	19.1	106.55	26.2	106.16	107.50	-7.1	35,459	-0.02%
2023/07/27	21.1	102.83	5	103.40	103.00	16.1	35,471	0.05%
2023/07/26	7	101.93	7.2	102.78	102.00	-0.2	35,888	0.00%
2023/07/25	4	99.85	3	100.10	99.70	1	35,577	0.00%
2023/07/24	9	99.48	2.7	99.44	99.30	6.3	35,591	0.02%
2023/07/21	27	100.89	6	101.17	101.00	21	35,463	0.06%
2023/07/20	6	100.62	8.4	100.02	101.00	-2.4	35,242	-0.01%
2023/07/19	16	99.32	6.7	98.84	98.10	9.3	34,939	0.03%
2023/07/18	12.1	99.49	18	99.13	98.60	-5.9	34,607	-0.02%
2023/07/17	11	98.60	6	98.35	98.40	5	34,323	0.01%
2023/07/14	29.3	98.03	13.2	97.57	96.50	16.2	34,205	0.05%
2023/07/13	26.4	97.04	30.1	96.72	95.90	-3.7	34,165	-0.01%
2023/07/12	4.7	100.52	47.2	100.65	100.50	-42.5	33,790	-0.13%
2023/07/11	301	102.51	1.2	104.17	104.00	299.8	33,810	0.89%	大買/鉅額交易
2023/07/10	321	106.62	4	104.88	104.50	317	33,576	0.94%	大買/鉅額交易
2023/07/07	627.4	107.98	10	107.40	108.00	617.4	33,543	1.84%	大買/鉅額交易
2023/07/06	331	106.02	18	106.22	106.50	313	33,027	0.95%	大買/鉅額交易
2023/07/05	30.1	105.63	32.4	104.79	107.00	-2.3	32,746	-0.01%
2023/07/04	106.3	108.27	94.3	107.76	105.50	12	31,898	0.04%	大買/
2023/07/03	27.3	101.52	16.5	101.50	102.50	10.8	28,846	0.04%
2023/06/30	74.2	92.46	24.3	92.63	93.50	49.9	27,771	0.18%
2023/06/29	22.3	154.56	76.3	154.80	155.00	-54	25,531	-0.21%
2023/06/28	33.1	158.27	25.8	157.79	157.50	7.2	23,792	0.03%
2023/06/27	2.1	160.99	19	161.42	161.00	-17	23,207	-0.07%
2023/06/26	1	159.50	7.4	159.86	160.00	-6.4	22,956	-0.03%
2023/06/21	114.9	160.36	24.1	159.17	158.00	90.8	22,405	0.41%	大買/
2023/06/20	33.5	162.51	144.2	163.77	162.50	-110.7	22,028	-0.50%	大賣/鉅額交易
2023/06/19	14.7	163.23	5	163.80	162.00	9.7	21,797	0.04%
2023/06/16	14	164.77	7.3	164.88	166.00	6.7	21,478	0.03%
2023/06/15	6.3	162.71	0	0.00	162.00	6.3	21,093	0.03%
2023/06/14	4.2	160.53	22	160.73	161.50	-17.8	21,133	-0.08%
2023/06/13	0.3	156.22	3	156.83	157.00	-2.7	21,751	-0.01%
2023/06/12	156	153.83	6	155.42	155.50	150	23,770	0.63%	大買/鉅額交易
2023/06/09	0.1	154.00	1.4	154.36	155.00	-1.3	24,470	-0.01%
2023/06/08	502	154.15	6	154.58	154.00	496	24,993	1.98%	大買/鉅額交易
2023/06/07	104	151.00	1	151.00	151.00	103	25,857	0.40%	大買/鉅額交易
2023/06/06	9	151.39	4	151.38	151.50	5	26,019	0.02%
2023/06/05	4	151.13	1.1	151.00	151.00	2.9	26,045	0.01%
2023/06/02	91.5	152.57	1	152.50	152.50	90.5	26,017	0.35%
2023/06/01	353	153.07	1	153.00	153.50	352	26,177	1.34%	大買/鉅額交易
2023/05/31	11.3	153.64	1	156.50	153.00	10.3	26,502	0.04%
2023/05/30	18	154.69	11	155.59	153.50	7	26,649	0.03%
2023/05/29	4	154.25	4	156.50	157.00	0	26,666	0.00%
2023/05/26	15	153.10	19	153.05	152.50	-4	26,727	-0.01%
2023/05/25	10.7	150.83	10.3	150.21	150.00	0.5	26,905	0.00%
2023/05/24	2	151.50	1	152.00	151.50	1	27,177	0.00%
2023/05/23	0.1	152.50	1	152.50	151.50	-0.9	27,736	0.00%
2023/05/22	2	153.75	3	154.33	153.50	-1	27,619	0.00%
2023/05/19	2	151.25	2	151.00	150.50	0	27,430	0.00%
2023/05/17	350	150.93	0	0.00	151.00	350	27,418	1.28%	大買/鉅額交易
2023/05/16	2.6	150.83	0	0.00	151.00	2.6	27,540	0.01%
2023/05/15	1.5	149.17	1	153.00	152.50	0.5	27,598	0.00%
2023/05/12	2	152.25	2	152.25	152.50	0	27,656	0.00%
2023/05/11	24	152.08	0	0.00	151.00	24	27,729	0.09%
2023/05/10	32	154.81	14	153.79	155.00	18	27,613	0.07%
2023/05/09	0.6	151.08	0	0.00	151.00	0.6	27,411	0.00%
2023/05/08	1	150.51	0	0.00	151.00	1	27,731	0.00%
2023/05/05	353	151.00	2	151.50	151.50	351	28,099	1.25%	大買/鉅額交易
2023/05/04	103.1	151.02	1	152.50	150.50	102.1	28,367	0.36%	大買/鉅額交易
2023/05/03	23.8	151.34	0	0.00	150.00	23.8	28,270	0.08%
2023/05/02	27.2	156.07	5	155.50	155.50	22.2	27,680	0.08%
2023/04/28	14.1	161.57	4	162.50	161.50	10.1	27,264	0.04%
2023/04/27	4.4	159.29	0	0.00	159.00	4.4	27,278	0.02%
2023/04/26	9.2	160.88	4	160.00	160.00	5.2	27,299	0.02%
2023/04/25	14.4	163.13	13	162.31	162.00	1.4	27,227	0.01%
2023/04/24	3.3	165.04	0	0.00	165.00	3.3	27,297	0.01%
2023/04/21	26.6	166.38	1	165.54	166.00	25.6	27,427	0.09%
2023/04/20	4.1	169.43	16	169.88	170.50	-11.9	27,297	-0.04%
2023/04/19	12	167.58	4.1	168.65	168.00	7.9	27,522	0.03%
2023/04/18	17	172.85	6	174.00	170.00	11	27,398	0.04%
2023/04/17	10.6	172.84	16	173.06	174.50	-5.4	27,159	-0.02%
2023/04/14	1	170.00	8.6	168.95	170.00	-7.6	26,921	-0.03%
2023/04/13	1.6	166.81	24	166.58	166.50	-22.4	26,615	-0.08%
2023/04/12	2	165.50	26	166.71	166.50	-24	26,726	-0.09%
2023/04/11	4	164.50	1	165.00	164.50	3	26,529	0.01%
2023/04/10	26.2	163.98	4	165.88	163.50	22.2	26,684	0.08%