長榮 (2603)-富邦-新莊券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
193.5
漲跌
▲16.0
漲幅
+9.01%
成交量
120,115張
產業
上市航運類股
4701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8.9	189.58	96.4	190.50	193.50	-87.6	41,355	-0.21%
2024/05/09	6.1	176.85	20.1	178.35	177.50	-14	39,949	-0.03%
2024/05/08	50.4	175.07	9.4	172.59	172.50	41	39,204	0.10%
2024/05/07	13.4	180.56	3	179.67	178.00	10.4	38,428	0.03%
2024/05/06	6.6	179.70	8	183.19	180.50	-1.4	38,171	0.00%
2024/05/03	20.1	179.90	2.1	180.03	180.00	18.1	38,082	0.05%
2024/05/02	63	184.98	52	186.38	181.50	11	37,955	0.03%
2024/04/30	8.1	188.92	14.5	187.44	189.50	-6.4	37,605	-0.02%
2024/04/29	16.1	190.66	20.1	190.54	191.50	-3.9	37,284	-0.01%
2024/04/26	36.4	183.66	28.6	185.85	187.00	7.8	36,888	0.02%
2024/04/25	6	180.75	13	179.62	181.00	-7	36,262	-0.02%
2024/04/24	8	175.00	53.2	178.11	180.00	-45.2	36,522	-0.12%
2024/04/23	31.9	174.25	8	173.50	173.50	23.9	36,537	0.07%
2024/04/22	84.2	177.77	82.3	179.49	174.00	1.9	36,681	0.01%
2024/04/19	29	174.33	29.2	173.78	172.50	-0.1	36,159	0.00%
2024/04/18	10.2	169.69	7	168.36	168.00	3.2	36,032	0.01%
2024/04/17	6.2	171.24	3	171.17	170.50	3.2	36,093	0.01%
2024/04/16	28.7	172.43	1	174.50	170.50	27.7	36,505	0.08%
2024/04/15	13	172.23	16.5	176.01	178.00	-3.5	37,006	-0.01%
2024/04/12	6	174.51	15.3	176.23	176.50	-9.3	37,086	-0.02%
2024/04/11	0	0.00	27.5	174.56	175.00	-27.5	37,542	-0.07%
2024/04/10	9.1	171.20	5	171.60	169.00	4.1	38,445	0.01%
2024/04/09	10	170.50	11.1	170.91	171.00	-1	39,073	0.00%
2024/04/08	14.7	165.55	2.1	165.76	168.00	12.6	39,673	0.03%
2024/04/03	7	165.43	11	166.68	165.00	-4	39,600	-0.01%
2024/04/02	19.6	164.86	4	166.25	165.50	15.6	39,719	0.04%
2024/04/01	16.7	169.21	4	168.88	167.50	12.7	39,542	0.03%
2024/03/29	6.1	173.15	26	175.96	172.00	-19.9	39,509	-0.05%
2024/03/28	15	174.64	12.1	176.12	176.00	3	39,026	0.01%
2024/03/27	7	175.36	7.3	174.85	175.50	-0.2	38,886	0.00%
2024/03/26	16.7	170.75	9	170.56	171.50	7.7	39,666	0.02%
2024/03/25	37.2	174.73	4.2	172.85	173.50	33	40,019	0.08%
2024/03/22	22.6	171.56	11.3	170.72	170.00	11.3	40,849	0.03%
2024/03/21	19.9	175.91	23	176.15	175.00	-3.1	41,611	-0.01%
2024/03/20	38.4	180.43	50.2	179.82	176.00	-11.8	41,532	-0.03%
2024/03/19	21.3	171.82	38.8	172.64	177.00	-17.5	40,415	-0.04%
2024/03/18	31.3	163.02	16.1	163.19	164.50	15.2	39,780	0.04%
2024/03/15	70.3	168.04	20.1	169.71	166.50	50.2	40,039	0.13%
2024/03/14	62.8	183.20	34.3	182.57	183.50	28.5	38,795	0.07%
2024/03/13	5.6	192.78	11.7	192.42	191.00	-6.1	38,018	-0.02%
2024/03/12	4.3	185.28	35.8	186.20	187.50	-31.5	37,317	-0.08%
2024/03/11	32	181.69	5.8	178.83	180.00	26.2	36,896	0.07%
2024/03/08	68.9	180.45	54.8	184.56	179.50	14.1	36,775	0.04%
2024/03/07	10.8	176.27	9.1	177.27	177.50	1.7	36,257	0.00%
2024/03/06	14.4	170.92	1.1	173.50	171.50	13.3	35,864	0.04%
2024/03/05	37.5	174.03	38.3	173.69	173.50	-0.8	35,697	0.00%
2024/03/04	3.3	164.65	95.6	170.32	172.00	-92.3	35,258	-0.26%
2024/03/01	5.2	165.50	12	166.04	165.00	-6.8	34,722	-0.02%
2024/02/29	6.5	165.62	11.4	165.32	165.50	-4.9	34,435	-0.01%
2024/02/27	1	159.50	5	161.00	159.50	-4	33,938	-0.01%
2024/02/26	2.1	159.48	5.1	158.80	160.00	-3	33,830	-0.01%
2024/02/23	21.7	161.86	30.2	160.10	159.50	-8.5	33,829	-0.03%
2024/02/22	29.4	160.07	60.2	161.76	162.50	-30.8	33,543	-0.09%
2024/02/21	5.4	156.13	21	156.98	155.00	-15.7	32,882	-0.05%
2024/02/20	4.2	152.23	9	152.39	153.50	-4.8	32,583	-0.01%
2024/02/19	1	147.53	0.3	148.00	149.00	0.7	32,553	0.00%
2024/02/16	26.2	150.30	47	149.05	148.00	-20.8	32,785	-0.06%
2024/02/15	16.2	147.75	13	148.38	149.00	3.2	33,361	0.01%
2024/02/05	3	150.83	1	152.00	152.00	2	33,037	0.01%
2024/02/02	47	152.24	25.1	150.64	150.00	21.9	32,998	0.07%
2024/02/01	25	155.36	51.3	155.44	157.00	-26.3	32,542	-0.08%
2024/01/31	10	152.50	1	150.50	150.50	9	32,117	0.03%
2024/01/30	11	152.41	21.4	151.97	151.50	-10.4	32,035	-0.03%
2024/01/29	12	150.50	3	150.67	151.50	9	32,167	0.03%
2024/01/26	4	151.00	1	151.00	151.00	3	32,157	0.01%
2024/01/25	12.1	151.75	30	151.62	151.50	-17.9	32,011	-0.06%
2024/01/24	13	156.73	21	153.50	153.50	-8	31,874	-0.03%
2024/01/23	14	154.04	13	152.58	152.50	1	31,848	0.00%
2024/01/22	20	149.73	17	151.32	152.50	3	31,840	0.01%
2024/01/19	21	155.05	14	154.89	155.00	7	31,526	0.02%
2024/01/18	14.4	155.59	19	156.34	158.00	-4.6	31,319	-0.01%
2024/01/17	24.1	152.99	25.1	151.55	152.50	-1	30,863	0.00%
2024/01/16	23.2	155.39	12	153.58	153.50	11.2	30,351	0.04%
2024/01/15	34.1	157.71	33	158.64	158.50	1.1	29,887	0.00%
2024/01/12	16.1	154.04	30.4	155.25	156.50	-14.3	29,552	-0.05%
2024/01/11	15.2	149.10	13	148.69	149.00	2.2	28,933	0.01%
2024/01/10	25.3	147.05	41.2	148.58	148.00	-16	28,833	-0.06%
2024/01/09	30.3	151.25	25	151.38	151.50	5.3	28,159	0.02%
2024/01/08	15	159.43	14.5	160.81	160.50	0.5	27,201	0.00%
2024/01/05	36	162.19	37.2	162.54	162.50	-1.2	26,660	0.00%
2024/01/04	24	160.81	116.2	161.66	161.00	-92.2	26,027	-0.35%	大賣/
2024/01/03	17	154.09	18.6	154.13	155.00	-1.5	25,080	-0.01%
2024/01/02	8	152.69	29.2	151.30	151.00	-21.2	24,376	-0.09%
2023/12/29	4	142.38	2	143.50	143.50	2	23,571	0.01%
2023/12/28	8.4	142.92	9	143.00	143.00	-0.6	23,503	0.00%
2023/12/27	9	149.61	5.3	148.19	147.00	3.7	23,295	0.02%
2023/12/26	14.2	144.75	24	145.54	146.50	-9.8	23,118	-0.04%
2023/12/25	49.1	143.79	36	142.78	142.00	13.1	22,603	0.06%
2023/12/22	14.2	152.70	8.1	152.06	153.00	6.1	21,338	0.03%
2023/12/21	48	149.75	75.1	151.08	152.00	-27.1	20,511	-0.13%
2023/12/20	36.3	147.06	23.4	145.82	148.00	13	19,284	0.07%
2023/12/19	34.5	145.48	48.2	145.76	147.00	-13.7	18,551	-0.07%
2023/12/18	17.5	139.43	28.4	140.69	141.50	-10.9	17,480	-0.06%
2023/12/15	27.1	133.59	25.5	133.53	134.00	1.6	16,324	0.01%
2023/12/14	31	128.95	28.2	128.84	129.00	2.8	15,980	0.02%
2023/12/13	7.2	128.28	5.1	127.29	129.50	2.1	16,287	0.01%
2023/12/12	13.1	127.15	28.7	126.74	129.00	-15.6	17,166	-0.09%
2023/12/11	3.2	120.19	22.3	120.48	122.00	-19.1	16,528	-0.12%
2023/12/08	0	0.00	5	118.00	118.50	-5	16,123	-0.03%
2023/12/07	1	116.00	0.1	115.50	115.50	0.9	16,004	0.01%
2023/12/06	0	116.50	0	0.00	117.00	0	16,028	0.00%
2023/12/05	3	117.33	5.1	117.02	117.50	-2.1	15,952	-0.01%
2023/12/04	22.6	116.58	8	117.75	118.50	14.6	15,627	0.09%
2023/12/01	1	114.00	1.3	114.00	114.50	-0.3	15,074	0.00%
2023/11/30	4.2	111.52	0.1	112.00	112.00	4.1	15,019	0.03%
2023/11/28	3	113.33	2	114.00	114.00	1	14,999	0.01%
2023/11/27	11	113.50	3	113.50	113.50	8	14,933	0.05%
2023/11/24	2	112.50	2.3	112.50	113.00	-0.3	14,895	0.00%
2023/11/22	0	0.00	2.1	112.00	112.00	-2.1	14,926	-0.01%
2023/11/21	1	113.50	0	113.50	113.50	1	14,894	0.01%
2023/11/20	10	113.00	0.4	113.39	114.00	9.6	14,878	0.06%
2023/11/17	11.2	115.09	0.3	115.17	115.00	10.9	14,806	0.07%
2023/11/16	1.1	115.57	19.9	116.89	117.00	-18.8	14,770	-0.13%
2023/11/15	4.1	114.26	11.9	114.67	115.50	-7.7	14,653	-0.05%
2023/11/14	15.1	114.20	6.2	114.81	114.00	8.9	15,129	0.06%
2023/11/13	0.1	108.00	0.6	108.50	108.50	-0.5	14,642	0.00%
2023/11/10	1	109.00	1	108.00	109.00	0	14,845	0.00%
2023/11/08	1.2	108.33	2	107.50	107.50	-0.8	15,081	-0.01%
2023/11/07	1	108.50	1.4	109.36	108.50	-0.4	15,173	0.00%
2023/11/06	8.1	108.94	0	0.00	109.00	8.1	15,305	0.05%
2023/11/03	1.2	112.80	4	112.00	113.00	-2.9	15,267	-0.02%
2023/11/02	1.2	109.58	2	110.00	110.50	-0.8	15,404	-0.01%
2023/11/01	0.1	108.50	0	0.00	109.00	0.1	15,818	0.00%
2023/10/31	1.2	108.08	3	107.83	107.50	-1.8	16,245	-0.01%
2023/10/30	1	108.00	9	109.22	110.00	-8	16,294	-0.05%
2023/10/27	1.1	107.95	6.2	107.81	108.00	-5.1	16,352	-0.03%
2023/10/26	0	105.25	0	106.00	106.50	0	16,883	0.00%
2023/10/25	2	105.00	1	105.50	105.50	1	17,495	0.01%
2023/10/24	0	0.00	6	105.00	105.00	-6	17,749	-0.03%
2023/10/23	0	103.50	2.6	103.88	103.50	-2.6	18,210	-0.01%
2023/10/20	0.1	103.00	0	102.50	103.50	0.1	18,343	0.00%
2023/10/19	0	0.00	1	103.50	103.50	-1	18,547	-0.01%
2023/10/18	1.1	104.50	1	103.00	102.50	0.1	18,937	0.00%
2023/10/17	0.6	103.50	2	103.00	103.00	-1.4	19,151	-0.01%
2023/10/16	3.1	103.52	6	103.58	104.00	-2.9	19,727	-0.01%
2023/10/13	0	0.00	1	104.50	105.00	-1	20,186	0.00%
2023/10/12	0	0.00	2	104.50	106.00	-2	20,497	-0.01%
2023/10/11	12.4	104.74	7.4	105.82	103.50	5	20,907	0.02%
2023/10/06	3	111.17	3	113.00	111.00	0	21,333	0.00%
2023/10/05	0	0.00	2	112.00	112.00	-2	21,800	-0.01%
2023/10/04	4.1	109.39	2	109.50	110.00	2.1	22,082	0.01%
2023/10/03	5.1	112.20	10	110.50	110.50	-4.9	22,392	-0.02%
2023/10/02	6.2	113.50	2.4	112.59	113.50	3.8	22,820	0.02%
2023/09/28	1.7	115.82	0	0.00	116.00	1.7	23,131	0.01%
2023/09/27	1	115.50	1	116.00	116.00	0	24,267	0.00%
2023/09/26	1	115.50	1	116.50	115.50	0	27,344	0.00%
2023/09/25	1	115.99	2	114.50	116.00	-1	28,400	0.00%
2023/09/22	5	114.50	2	114.50	114.50	3	30,676	0.01%
2023/09/21	1	115.01	0	0.00	115.50	1	32,343	0.00%
2023/09/20	22.4	117.55	20	118.30	117.50	2.4	32,854	0.01%
2023/09/19	4.3	115.80	12.9	116.35	116.00	-8.6	33,020	-0.03%
2023/09/18	20.5	118.17	21	118.29	117.00	-0.5	33,391	0.00%
2023/09/15	11.3	115.72	62.8	115.97	118.50	-51.5	33,494	-0.15%
2023/09/14	0	0.00	11	108.95	109.50	-11	32,626	-0.03%
2023/09/13	0	0.00	0.1	106.50	106.50	-0.1	32,821	0.00%
2023/09/11	1	105.50	0	0.00	106.50	1	33,978	0.00%
2023/09/08	1.1	107.45	0	0.00	107.00	1.1	34,493	0.00%
2023/09/07	0.1	106.50	0	0.00	107.00	0.1	34,795	0.00%
2023/09/06	3.9	107.74	0	0.00	107.00	3.9	35,038	0.01%
2023/09/05	1	107.50	5.4	108.06	108.50	-4.4	35,164	-0.01%
2023/09/04	0	0.00	8	107.12	107.50	-8	35,576	-0.02%
2023/09/01	2	106.00	1	105.50	105.50	1	35,625	0.00%
2023/08/31	1	106.50	1	105.50	106.50	0	35,862	0.00%
2023/08/30	1.2	105.92	0	0.00	105.50	1.2	36,167	0.00%
2023/08/29	0.5	105.00	1	105.50	105.50	-0.5	36,398	0.00%
2023/08/28	4	104.13	1	104.50	105.00	3	36,584	0.01%
2023/08/25	2	105.75	1	106.50	105.50	1	36,830	0.00%
2023/08/24	0	0.00	7	106.00	106.00	-7	37,012	-0.02%
2023/08/23	0	0.00	0.1	106.50	106.50	-0.1	37,332	0.00%
2023/08/22	3	106.50	3.3	106.45	106.50	-0.3	37,581	0.00%
2023/08/21	8	105.38	5	105.00	105.00	3	37,731	0.01%
2023/08/18	12.1	108.20	25	108.86	107.00	-12.9	37,575	-0.03%
2023/08/17	9	103.56	12	105.46	106.00	-3	36,942	-0.01%
2023/08/16	12.2	104.07	1.9	104.65	104.00	10.4	36,917	0.03%
2023/08/15	1	107.00	0	107.00	106.00	1	36,768	0.00%
2023/08/14	7	106.29	9	106.56	106.50	-2	36,783	-0.01%
2023/08/11	0.1	107.00	0.3	107.50	108.00	-0.2	36,707	0.00%
2023/08/10	0	0.00	1.3	106.63	107.00	-1.3	36,734	0.00%
2023/08/09	9.7	106.78	5.2	106.02	106.50	4.5	36,859	0.01%
2023/08/08	1	107.50	6.1	107.41	107.50	-5.1	36,719	-0.01%
2023/08/07	9.5	105.24	5	105.50	106.50	4.5	36,651	0.01%
2023/08/04	7.2	107.25	24.5	107.73	109.00	-17.3	36,474	-0.05%
2023/08/02	4	104.07	20.1	104.99	105.00	-16.1	36,055	-0.04%
2023/08/01	6.6	104.01	3	105.17	105.50	3.6	35,949	0.01%
2023/07/31	23.6	104.78	16.6	104.79	104.00	7	35,838	0.02%
2023/07/28	35.8	106.54	29.4	106.47	107.50	6.4	35,459	0.02%
2023/07/27	6.6	102.86	5	103.30	103.00	1.6	35,471	0.00%
2023/07/26	21.9	102.14	41	102.13	102.00	-19.1	35,888	-0.05%
2023/07/25	9.4	99.90	1	100.00	99.70	8.4	35,577	0.02%
2023/07/24	28.1	99.48	0.4	99.30	99.30	27.7	35,591	0.08%
2023/07/21	7	100.36	6.2	101.23	101.00	0.8	35,463	0.00%
2023/07/20	10.2	99.56	19.2	100.47	101.00	-9	35,242	-0.03%
2023/07/19	16.4	98.30	8	99.70	98.10	8.3	34,939	0.02%
2023/07/18	6.9	99.67	9	99.94	98.60	-2.2	34,607	-0.01%
2023/07/17	20.2	98.14	47.5	98.23	98.40	-27.3	34,323	-0.08%
2023/07/14	15.6	97.74	8	98.38	96.50	7.6	34,205	0.02%
2023/07/13	61.8	97.87	32.3	97.04	95.90	29.5	34,165	0.09%
2023/07/12	37.1	100.78	19.4	100.49	100.50	17.7	33,790	0.05%
2023/07/11	15	102.83	3	103.34	104.00	12	33,810	0.04%
2023/07/10	28.2	105.66	9.9	105.31	104.50	18.3	33,576	0.05%
2023/07/07	20	107.93	2.4	107.17	108.00	17.6	33,543	0.05%
2023/07/06	18.6	105.93	9.3	106.49	106.50	9.3	33,027	0.03%
2023/07/05	24.1	105.70	38.9	104.99	107.00	-14.8	32,746	-0.05%
2023/07/04	106.2	107.86	104.1	106.28	105.50	2.1	31,898	0.01%	大買/大賣/
2023/07/03	132.2	100.10	36.9	101.64	102.50	95.3	28,846	0.33%	大買/
2023/06/30	101.1	93.14	39.1	92.12	93.50	62	27,771	0.22%	大買/
2023/06/29	59.7	154.48	178.6	153.91	155.00	-118.8	25,531	-0.47%	大賣/鉅額交易
2023/06/28	18.5	157.55	62.2	158.47	157.50	-43.7	23,792	-0.18%
2023/06/27	4.3	161.55	13	161.50	161.00	-8.7	23,207	-0.04%
2023/06/26	1	158.50	29	159.45	160.00	-28	22,956	-0.12%
2023/06/21	20.3	159.21	0.6	158.50	158.00	19.7	22,405	0.09%
2023/06/20	6.1	163.33	16.1	163.25	162.50	-10	22,028	-0.05%
2023/06/19	15.2	163.11	20.2	164.39	162.00	-5	21,797	-0.02%
2023/06/16	3	165.67	22.3	165.38	166.00	-19.3	21,478	-0.09%
2023/06/15	19	162.39	4	161.38	162.00	15	21,093	0.07%
2023/06/14	9.1	161.56	19.2	160.84	161.50	-10	21,133	-0.05%
2023/06/13	9	156.17	19.7	156.10	157.00	-10.7	21,751	-0.05%
2023/06/12	44	155.00	2	155.50	155.50	42	23,770	0.18%
2023/06/09	8.4	154.26	1	153.50	155.00	7.4	24,470	0.03%
2023/06/08	4	153.99	25	154.14	154.00	-21	24,993	-0.08%
2023/06/07	17.1	151.12	2	151.25	151.00	15.1	25,857	0.06%
2023/06/06	6.1	151.42	0	0.00	151.50	6.1	26,019	0.02%
2023/06/05	19	151.61	9	150.56	151.00	10	26,045	0.04%
2023/06/02	3.1	152.51	2	152.50	152.50	1.1	26,017	0.00%
2023/06/01	17	153.41	27	153.48	153.50	-10	26,177	-0.04%
2023/05/31	27.2	155.25	10	154.35	153.00	17.2	26,502	0.06%
2023/05/30	15	155.30	7	154.07	153.50	8	26,649	0.03%
2023/05/29	1.2	156.50	19.4	156.22	157.00	-18.2	26,666	-0.07%
2023/05/26	8	151.25	14	153.21	152.50	-6	26,727	-0.02%
2023/05/25	15.1	150.10	2.5	150.50	150.00	12.6	26,905	0.05%
2023/05/24	7.2	152.00	0	0.00	151.50	7.2	27,177	0.03%
2023/05/23	5.4	152.09	0	0.00	151.50	5.4	27,736	0.02%
2023/05/22	4.2	153.86	5	154.20	153.50	-0.8	27,619	0.00%
2023/05/19	14.1	150.61	1	151.00	150.50	13.1	27,430	0.05%
2023/05/18	5.3	151.60	1	151.50	151.00	4.3	27,342	0.02%
2023/05/17	6.1	151.42	1	151.50	151.00	5.1	27,418	0.02%
2023/05/16	11.1	150.96	1	151.50	151.00	10.1	27,540	0.04%
2023/05/15	5	149.60	4	151.88	152.50	1	27,598	0.00%
2023/05/12	3	152.17	2.2	152.05	152.50	0.8	27,656	0.00%
2023/05/11	22.1	151.91	11	151.41	151.00	11.1	27,729	0.04%
2023/05/10	6.2	154.60	15	153.80	155.00	-8.8	27,613	-0.03%
2023/05/09	3	151.00	2	151.50	151.00	1	27,411	0.00%
2023/05/08	9	150.50	2	150.00	151.00	7	27,731	0.03%
2023/05/05	4	151.38	1	151.00	151.50	3	28,099	0.01%
2023/05/04	2.7	152.05	4.2	151.64	150.50	-1.5	28,367	-0.01%
2023/05/03	34.2	150.81	5	150.80	150.00	29.2	28,270	0.10%
2023/05/02	39.9	155.63	13	155.31	155.50	26.9	27,680	0.10%
2023/04/28	10.1	161.85	3	162.50	161.50	7.1	27,264	0.03%
2023/04/27	14	159.00	2	159.00	159.00	12	27,278	0.04%
2023/04/26	13	160.31	2	160.00	160.00	11	27,299	0.04%
2023/04/25	35	163.74	3	163.68	162.00	32	27,227	0.12%
2023/04/24	6	165.00	1	165.00	165.00	5	27,297	0.02%
2023/04/21	5.1	167.18	2	169.75	166.00	3.1	27,427	0.01%
2023/04/20	15.2	169.74	13.1	170.65	170.50	2.2	27,297	0.01%
2023/04/19	13	168.46	3	169.00	168.00	10	27,522	0.04%
2023/04/18	16.6	171.32	10	173.20	170.00	6.6	27,398	0.02%
2023/04/17	9	172.50	14.3	173.15	174.50	-5.3	27,159	-0.02%
2023/04/14	5.1	169.12	19.8	169.11	170.00	-14.6	26,921	-0.05%
2023/04/13	3	167.33	4	166.38	166.50	-1	26,615	0.00%
2023/04/12	7	167.14	14.1	166.43	166.50	-7.1	26,726	-0.03%
2023/04/11	15.3	164.21	3.1	165.00	164.50	12.2	26,529	0.05%
2023/04/10	4	164.62	3	164.01	163.50	1	26,684	0.00%