長榮 (2603)-富邦-樹林券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
205.5
漲跌
▲12.0
漲幅
+6.20%
成交量
154,363張
產業
上市航運類股
4706人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	136.8	207.27	84.9	206.96	205.50	52	43,337	0.12%	大買/
2024/05/10	18.5	190.78	66.8	192.04	193.50	-48.3	41,355	-0.12%
2024/05/09	7.3	177.89	23.1	178.48	177.50	-15.8	39,949	-0.04%
2024/05/08	48.7	174.00	14	174.36	172.50	34.7	39,204	0.09%
2024/05/07	2.4	181.19	1	182.98	178.00	1.4	38,428	0.00%
2024/05/06	21.3	182.00	7	181.36	180.50	14.3	38,171	0.04%
2024/05/03	8.5	180.76	10	179.90	180.00	-1.5	38,082	0.00%
2024/05/02	28.3	183.01	3.8	182.82	181.50	24.5	37,955	0.06%
2024/04/30	9.2	187.74	14	188.06	189.50	-4.8	37,605	-0.01%
2024/04/29	4	190.50	10.6	191.54	191.50	-6.6	37,284	-0.02%
2024/04/26	11.5	184.89	57.6	185.19	187.00	-46	36,888	-0.12%
2024/04/25	3	180.17	7.1	180.07	181.00	-4.1	36,262	-0.01%
2024/04/24	2.1	178.05	20	179.55	180.00	-17.9	36,522	-0.05%
2024/04/23	9.2	174.04	6	173.59	173.50	3.2	36,537	0.01%
2024/04/22	4.7	176.62	42.3	180.17	174.00	-37.6	36,681	-0.10%
2024/04/19	22.5	175.43	36.1	173.98	172.50	-13.6	36,159	-0.04%
2024/04/18	8.4	168.97	3.2	168.88	168.00	5.2	36,032	0.01%
2024/04/17	9	171.11	12.7	171.81	170.50	-3.6	36,093	-0.01%
2024/04/16	15.1	171.73	45	173.42	170.50	-29.9	36,505	-0.08%
2024/04/15	13.1	175.74	13.5	177.72	178.00	-0.4	37,006	0.00%
2024/04/12	9	175.83	11.6	176.43	176.50	-2.5	37,086	-0.01%
2024/04/11	2.2	174.09	65.2	174.12	175.00	-63	37,542	-0.17%
2024/04/10	5.1	171.08	2.5	171.60	169.00	2.6	38,445	0.01%
2024/04/09	84	171.21	18.2	171.22	171.00	65.8	39,073	0.17%
2024/04/08	9	165.44	20.1	166.80	168.00	-11.1	39,673	-0.03%
2024/04/03	15	166.23	3.1	166.83	165.00	11.9	39,600	0.03%
2024/04/02	13.8	165.08	7	164.99	165.50	6.8	39,719	0.02%
2024/04/01	32.2	169.32	30	169.70	167.50	2.2	39,542	0.01%
2024/03/29	11.1	173.59	35.5	173.93	172.00	-24.4	39,509	-0.06%
2024/03/28	32.7	173.16	31.1	177.04	176.00	1.6	39,026	0.00%
2024/03/27	2.6	174.31	8	174.36	175.50	-5.4	38,886	-0.01%
2024/03/26	28.6	172.23	36	171.92	171.50	-7.4	39,666	-0.02%
2024/03/25	23.6	172.07	33.1	173.33	173.50	-9.4	40,019	-0.02%
2024/03/22	26.4	171.26	103	170.63	170.00	-76.6	40,849	-0.19%	大賣/
2024/03/21	11.4	176.20	10.4	178.77	175.00	1	41,611	0.00%
2024/03/20	100	178.43	53.9	183.12	176.00	46.2	41,532	0.11%
2024/03/19	24.5	170.38	33	173.03	177.00	-8.6	40,415	-0.02%
2024/03/18	17.1	163.55	15.1	163.94	164.50	2	39,780	0.00%
2024/03/15	67.9	168.91	17.4	168.31	166.50	50.5	40,039	0.13%
2024/03/14	41.9	183.94	27.3	184.21	183.50	14.6	38,795	0.04%
2024/03/13	60.2	192.18	22.7	192.15	191.00	37.5	38,018	0.10%
2024/03/12	11.6	182.56	14.6	185.63	187.50	-3	37,317	-0.01%
2024/03/11	7.5	179.26	2.5	181.00	180.00	5	36,896	0.01%
2024/03/08	51.3	181.52	41.6	182.95	179.50	9.8	36,775	0.03%
2024/03/07	6.1	176.25	12.6	176.72	177.50	-6.5	36,257	-0.02%
2024/03/06	5.7	171.22	2	172.75	171.50	3.7	35,864	0.01%
2024/03/05	29.4	173.31	25.2	174.84	173.50	4.2	35,697	0.01%
2024/03/04	9.5	166.71	25.1	169.66	172.00	-15.6	35,258	-0.04%
2024/03/01	1.2	163.42	2.3	165.45	165.00	-1.1	34,722	0.00%
2024/02/29	3.3	164.50	23.6	165.48	165.50	-20.3	34,435	-0.06%
2024/02/27	1	159.51	5	161.40	159.50	-4	33,938	-0.01%
2024/02/26	3	159.17	2	159.75	160.00	1	33,830	0.00%
2024/02/23	28.1	161.54	8.1	160.75	159.50	20.1	33,829	0.06%
2024/02/22	34	161.97	54.7	160.65	162.50	-20.7	33,543	-0.06%
2024/02/21	47	156.32	22.3	156.55	155.00	24.7	32,882	0.08%
2024/02/20	9	154.00	38.4	153.10	153.50	-29.3	32,583	-0.09%
2024/02/19	8.2	147.82	2.5	148.43	149.00	5.7	32,553	0.02%
2024/02/16	18.2	149.63	4	150.50	148.00	14.2	32,785	0.04%
2024/02/15	18.3	147.12	0.2	149.00	149.00	18.1	33,361	0.05%
2024/02/05	1.1	152.00	1	150.50	152.00	0.1	33,037	0.00%
2024/02/02	27.3	151.82	1	150.50	150.00	26.3	32,998	0.08%
2024/02/01	31	155.53	37.9	155.70	157.00	-6.9	32,542	-0.02%
2024/01/31	2	150.50	0	0.00	150.50	2	32,117	0.01%
2024/01/30	4	152.00	7.4	151.50	151.50	-3.4	32,035	-0.01%
2024/01/29	5.1	150.50	9.3	151.00	151.50	-4.2	32,167	-0.01%
2024/01/26	5.1	151.77	5	151.00	151.00	0.1	32,157	0.00%
2024/01/25	10.1	151.60	2	152.50	151.50	8.1	32,011	0.03%
2024/01/24	13	153.77	29.1	154.85	153.50	-16.1	31,874	-0.05%
2024/01/23	19	153.13	21.1	154.30	152.50	-2.1	31,848	-0.01%
2024/01/22	33.2	150.29	11.4	151.22	152.50	21.8	31,840	0.07%
2024/01/19	20.8	155.40	10	154.90	155.00	10.8	31,526	0.03%
2024/01/18	8	156.31	33	156.30	158.00	-25	31,319	-0.08%
2024/01/17	19	151.74	4	153.50	152.50	15	30,863	0.05%
2024/01/16	31.1	154.79	6	157.33	153.50	25.1	30,351	0.08%
2024/01/15	10	158.55	13	158.96	158.50	-3	29,887	-0.01%
2024/01/12	7.2	154.71	60.1	155.16	156.50	-52.9	29,552	-0.18%
2024/01/11	12	149.42	2	149.00	149.00	10	28,933	0.03%
2024/01/10	32.3	147.56	10	147.70	148.00	22.3	28,833	0.08%
2024/01/09	43.5	151.65	23.2	151.66	151.50	20.2	28,159	0.07%
2024/01/08	14.1	160.90	13	161.08	160.50	1.1	27,201	0.00%
2024/01/05	10	161.70	24.2	162.62	162.50	-14.2	26,660	-0.05%
2024/01/04	40.1	161.01	92.7	161.10	161.00	-52.6	26,027	-0.20%
2024/01/03	17	153.35	33.6	153.94	155.00	-16.6	25,080	-0.07%
2024/01/02	22.5	153.00	62.6	151.78	151.00	-40.1	24,376	-0.16%
2023/12/29	11	143.55	7	143.64	143.50	4	23,571	0.02%
2023/12/28	35.4	143.65	5	142.70	143.00	30.4	23,503	0.13%
2023/12/27	10	149.85	31	149.79	147.00	-21	23,295	-0.09%
2023/12/26	19	144.84	39	145.86	146.50	-20	23,118	-0.09%
2023/12/25	73.2	143.44	42.4	143.25	142.00	30.8	22,603	0.14%
2023/12/22	17	151.26	34.7	151.90	153.00	-17.7	21,338	-0.08%
2023/12/21	76.6	149.80	100.2	151.08	152.00	-23.6	20,511	-0.12%
2023/12/20	31	146.58	19.5	147.37	148.00	11.5	19,284	0.06%
2023/12/19	45.3	144.81	66	145.64	147.00	-20.8	18,551	-0.11%
2023/12/18	41.2	140.60	41.9	141.29	141.50	-0.7	17,480	0.00%
2023/12/15	9	132.44	53.6	132.75	134.00	-44.6	16,324	-0.27%
2023/12/14	5.1	128.40	12	129.00	129.00	-6.9	15,980	-0.04%
2023/12/13	10	127.40	16.3	128.52	129.50	-6.3	16,287	-0.04%
2023/12/12	30.4	127.25	60.4	126.42	129.00	-30	17,166	-0.17%
2023/12/11	8	120.19	42	120.81	122.00	-34	16,528	-0.21%
2023/12/08	11	116.73	11.2	117.86	118.50	-0.2	16,123	0.00%
2023/12/07	13	115.96	2	115.50	115.50	11	16,004	0.07%
2023/12/06	4	116.50	9	117.28	117.00	-5	16,028	-0.03%
2023/12/05	5	117.10	4	117.37	117.50	1	15,952	0.01%
2023/12/04	16.5	117.46	38.1	117.72	118.50	-21.6	15,627	-0.14%
2023/12/01	6	114.08	15	113.87	114.50	-9	15,074	-0.06%
2023/11/30	11.4	111.82	3	111.67	112.00	8.4	15,019	0.06%
2023/11/29	8	112.31	1	112.00	112.00	7	15,059	0.05%
2023/11/28	11	113.64	3.3	113.70	114.00	7.7	14,999	0.05%
2023/11/27	4	113.50	2	113.00	113.50	2	14,933	0.01%
2023/11/24	0	112.50	1.3	113.00	113.00	-1.3	14,895	-0.01%
2023/11/22	3.2	111.85	1	113.50	112.00	2.2	14,926	0.01%
2023/11/21	13	113.81	1.8	113.28	113.50	11.2	14,894	0.08%
2023/11/20	1.1	113.09	5.1	113.72	114.00	-4	14,878	-0.03%
2023/11/17	5	115.50	1.2	116.00	115.00	3.8	14,806	0.03%
2023/11/16	20	117.00	15.8	116.93	117.00	4.2	14,770	0.03%
2023/11/15	2.2	113.50	15.3	114.80	115.50	-13.2	14,653	-0.09%
2023/11/14	14.4	114.35	29.6	114.29	114.00	-15.3	15,129	-0.10%
2023/11/13	17.2	109.00	7	108.57	108.50	10.2	14,642	0.07%
2023/11/10	13	109.27	0.2	108.75	109.00	12.8	14,845	0.09%
2023/11/09	0	0.00	7.2	108.97	109.00	-7.2	14,856	-0.05%
2023/11/08	3	107.50	5	108.00	107.50	-2	15,081	-0.01%
2023/11/07	0	0.00	1.2	108.92	108.50	-1.2	15,173	-0.01%
2023/11/06	8.1	109.25	1.8	109.50	109.00	6.3	15,305	0.04%
2023/11/03	2	112.00	10.1	112.55	113.00	-8.1	15,267	-0.05%
2023/11/02	0	110.00	9	110.17	110.50	-9	15,404	-0.06%
2023/11/01	0	0.00	26.1	108.90	109.00	-26.1	15,818	-0.16%
2023/10/31	2	108.00	5.7	107.82	107.50	-3.7	16,245	-0.02%
2023/10/30	0	109.00	4.2	109.60	110.00	-4.2	16,294	-0.03%
2023/10/27	2.2	107.95	38.5	107.92	108.00	-36.3	16,352	-0.22%
2023/10/26	1	105.00	0.1	106.00	106.50	0.9	16,883	0.01%
2023/10/25	4.5	105.06	6	105.92	105.50	-1.5	17,495	-0.01%
2023/10/24	4.4	104.20	14	104.64	105.00	-9.6	17,749	-0.05%
2023/10/23	0.5	104.00	6.3	103.99	103.50	-5.8	18,210	-0.03%
2023/10/20	13.1	102.92	2	103.25	103.50	11.1	18,343	0.06%
2023/10/19	0.1	103.50	3	104.00	103.50	-3	18,547	-0.02%
2023/10/18	13.1	102.96	26	104.44	102.50	-12.9	18,937	-0.07%
2023/10/17	10	104.00	1	103.50	103.00	9	19,151	0.05%
2023/10/16	39.2	103.69	50.5	103.50	104.00	-11.3	19,727	-0.06%
2023/10/13	1.1	104.54	1	104.50	105.00	0.1	20,186	0.00%
2023/10/12	2.2	104.94	2.2	104.55	106.00	0	20,497	0.00%
2023/10/11	27.1	105.19	0.1	104.00	103.50	27	20,907	0.13%
2023/10/06	3.1	111.00	1	110.50	111.00	2.1	21,333	0.01%
2023/10/05	3.2	112.06	1	113.00	112.00	2.2	21,800	0.01%
2023/10/04	2.3	109.58	0.2	109.50	110.00	2.1	22,082	0.01%
2023/10/03	12.2	112.45	5.2	110.56	110.50	7	22,392	0.03%
2023/10/02	10.7	113.63	126.1	112.75	113.50	-115.4	22,820	-0.51%	大賣/鉅額交易
2023/09/28	21.1	115.98	20.3	116.00	116.00	0.8	23,131	0.00%
2023/09/27	0.1	115.50	8	115.25	116.00	-7.9	24,267	-0.03%
2023/09/26	3.3	115.79	4	116.00	115.50	-0.7	27,344	0.00%
2023/09/25	1.2	115.91	5.2	115.42	116.00	-4	28,400	-0.01%
2023/09/22	9	114.83	5.2	114.88	114.50	3.8	30,676	0.01%
2023/09/21	35.2	116.34	27.3	115.19	115.50	7.9	32,343	0.02%
2023/09/20	15.1	117.90	14.1	117.65	117.50	1	32,854	0.00%
2023/09/19	40.2	116.93	37.6	116.07	116.00	2.6	33,020	0.01%
2023/09/18	11.2	118.17	7.1	117.80	117.00	4.1	33,391	0.01%
2023/09/15	34	116.25	73	115.99	118.50	-39	33,494	-0.12%
2023/09/14	2	108.25	35.7	108.41	109.50	-33.7	32,626	-0.10%
2023/09/13	7	106.14	1.2	106.42	106.50	5.8	32,821	0.02%
2023/09/12	14	106.36	0	0.00	106.50	14	33,615	0.04%
2023/09/11	24.2	105.75	4	106.38	106.50	20.2	33,978	0.06%
2023/09/08	1.1	107.00	0	0.00	107.00	1.1	34,493	0.00%
2023/09/07	5	106.50	1	107.00	107.00	4	34,795	0.01%
2023/09/06	6	107.00	0	0.00	107.00	6	35,038	0.02%
2023/09/05	5	107.70	8	107.88	108.50	-3	35,164	-0.01%
2023/09/04	5	107.10	31.4	107.10	107.50	-26.4	35,576	-0.07%
2023/09/01	6	105.67	3.3	105.99	105.50	2.8	35,625	0.01%
2023/08/31	3	106.00	3.2	106.12	106.50	-0.2	35,862	0.00%
2023/08/30	1.1	105.55	3	106.00	105.50	-1.9	36,167	-0.01%
2023/08/29	2	105.50	1	106.00	105.50	1	36,398	0.00%
2023/08/28	4.1	104.76	3	105.00	105.00	1.1	36,584	0.00%
2023/08/25	5	106.40	2	106.50	105.50	3	36,830	0.01%
2023/08/24	1	106.00	12	106.38	106.00	-11	37,012	-0.03%
2023/08/23	1	106.00	3.5	106.64	106.50	-2.5	37,332	-0.01%
2023/08/22	22.5	106.06	23.1	106.50	106.50	-0.5	37,581	0.00%
2023/08/21	34.4	105.50	3	105.33	105.00	31.4	37,731	0.08%
2023/08/18	35.5	108.58	58.2	108.86	107.00	-22.7	37,575	-0.06%
2023/08/17	4.2	105.15	8	104.75	106.00	-3.8	36,942	-0.01%
2023/08/16	27.8	104.87	4.3	104.30	104.00	23.5	36,917	0.06%
2023/08/15	4.2	106.26	8.3	106.12	106.00	-4.1	36,768	-0.01%
2023/08/14	28.9	106.98	4.3	106.50	106.50	24.6	36,783	0.07%
2023/08/11	0.1	106.00	0.4	107.00	108.00	-0.3	36,707	0.00%
2023/08/10	3.2	106.80	24.5	106.34	107.00	-21.3	36,734	-0.06%
2023/08/09	21.4	106.61	2.1	106.60	106.50	19.3	36,859	0.05%
2023/08/08	6	107.08	10	107.60	107.50	-4	36,719	-0.01%
2023/08/07	28	105.21	7	106.21	106.50	21	36,651	0.06%
2023/08/04	9.2	108.34	55.5	107.90	109.00	-46.3	36,474	-0.13%
2023/08/02	17.3	104.15	8.1	104.86	105.00	9.2	36,055	0.03%
2023/08/01	19.1	104.11	4	105.38	105.50	15.1	35,949	0.04%
2023/07/31	60.7	105.89	12	105.50	104.00	48.7	35,838	0.14%
2023/07/28	5	106.68	68.9	106.59	107.50	-63.9	35,459	-0.18%
2023/07/27	29.5	102.66	20	102.68	103.00	9.5	35,471	0.03%
2023/07/26	21.1	102.71	21.4	102.26	102.00	-0.3	35,888	0.00%
2023/07/25	55	99.82	9.8	99.95	99.70	45.2	35,577	0.13%
2023/07/24	32.2	99.70	4.4	99.46	99.30	27.9	35,591	0.08%
2023/07/21	10.2	100.39	13.1	101.76	101.00	-2.9	35,463	-0.01%
2023/07/20	12.7	100.25	18.1	100.39	101.00	-5.5	35,242	-0.02%
2023/07/19	69.2	97.94	2	99.25	98.10	67.2	34,939	0.19%
2023/07/18	4	99.30	14.3	99.84	98.60	-10.3	34,607	-0.03%
2023/07/17	53.2	98.67	72	98.58	98.40	-18.8	34,323	-0.05%
2023/07/14	32.2	97.66	22.1	97.51	96.50	10	34,205	0.03%
2023/07/13	40.4	96.84	43.8	97.48	95.90	-3.4	34,165	-0.01%
2023/07/12	7.7	100.68	35.6	100.96	100.50	-27.9	33,790	-0.08%
2023/07/11	4.2	103.88	22.7	103.07	104.00	-18.5	33,810	-0.05%
2023/07/10	19.2	104.23	5.3	105.60	104.50	13.9	33,576	0.04%
2023/07/07	32.4	106.91	36.5	107.58	108.00	-4.1	33,543	-0.01%
2023/07/06	142.7	106.44	7.9	106.40	106.50	134.8	33,027	0.41%	大買/鉅額交易
2023/07/05	40.3	105.47	27.3	104.91	107.00	13	32,746	0.04%
2023/07/04	90.7	107.55	102.1	107.43	105.50	-11.4	31,898	-0.04%	大賣/
2023/07/03	74	99.57	49.4	101.38	102.50	24.6	28,846	0.09%
2023/06/30	179	91.84	41.7	92.81	93.50	137.3	27,771	0.49%	大買/鉅額交易
2023/06/29	66.3	154.47	183.7	154.18	155.00	-117.4	25,531	-0.46%	大賣/鉅額交易
2023/06/28	57.1	158.83	41.8	159.52	157.50	15.3	23,792	0.06%
2023/06/27	26.6	161.23	16.2	161.50	161.00	10.4	23,207	0.04%
2023/06/26	2.3	159.35	15.2	159.14	160.00	-12.9	22,956	-0.06%
2023/06/21	48.8	159.74	11.3	159.47	158.00	37.4	22,405	0.17%
2023/06/20	27.8	162.98	0.9	163.06	162.50	26.9	22,028	0.12%
2023/06/19	23.1	163.30	6	163.33	162.00	17.1	21,797	0.08%
2023/06/16	11.2	163.48	33.7	164.75	166.00	-22.5	21,478	-0.10%
2023/06/15	11	161.68	31.5	161.93	162.00	-20.5	21,093	-0.10%
2023/06/14	18.5	160.65	18.2	160.81	161.50	0.3	21,133	0.00%
2023/06/13	6.6	156.41	3	157.33	157.00	3.6	21,751	0.02%
2023/06/12	4.2	154.25	9.4	154.51	155.50	-5.2	23,770	-0.02%
2023/06/09	17.7	154.10	0.1	154.16	155.00	17.6	24,470	0.07%
2023/06/08	16.1	154.41	12	153.58	154.00	4.1	24,993	0.02%
2023/06/07	7.5	151.43	3.6	151.36	151.00	3.9	25,857	0.02%
2023/06/06	17.4	150.98	2.4	151.92	151.50	15	26,019	0.06%
2023/06/05	14.1	150.97	3.1	151.02	151.00	11	26,045	0.04%
2023/06/02	4.5	153.13	0	0.00	152.50	4.5	26,017	0.02%
2023/06/01	13.2	153.34	3	152.67	153.50	10.2	26,177	0.04%
2023/05/31	4.5	154.95	22.1	155.46	153.00	-17.6	26,502	-0.07%
2023/05/30	6	155.25	8	156.44	153.50	-2	26,649	-0.01%
2023/05/29	2.5	156.42	26.1	156.77	157.00	-23.6	26,666	-0.09%
2023/05/26	12	151.96	6.2	152.18	152.50	5.8	26,727	0.02%
2023/05/25	5.8	150.27	1	150.50	150.00	4.8	26,905	0.02%
2023/05/24	4.1	151.63	2.2	151.54	151.50	2	27,177	0.01%
2023/05/23	15.3	151.92	1	151.50	151.50	14.3	27,736	0.05%
2023/05/22	5.3	151.99	7	153.93	153.50	-1.7	27,619	-0.01%
2023/05/19	42	151.51	22.6	150.50	150.50	19.4	27,430	0.07%
2023/05/18	3.1	151.48	1.4	151.86	151.00	1.7	27,342	0.01%
2023/05/17	18	151.50	2.2	151.27	151.00	15.8	27,418	0.06%
2023/05/16	5.6	151.21	1	151.50	151.00	4.6	27,540	0.02%
2023/05/15	8.3	150.58	2	151.75	152.50	6.3	27,598	0.02%
2023/05/12	0	0.00	1	150.50	152.50	-1	27,656	0.00%
2023/05/11	4.5	151.33	0	0.00	151.00	4.5	27,729	0.02%
2023/05/10	6	154.37	10.1	154.54	155.00	-4.1	27,613	-0.01%
2023/05/09	3.2	151.64	1.4	151.86	151.00	1.8	27,411	0.01%
2023/05/08	4.7	150.95	3.1	150.34	151.00	1.6	27,731	0.01%
2023/05/05	5.6	151.32	2.4	151.74	151.50	3.2	28,099	0.01%
2023/05/04	14.6	151.47	4	151.50	150.50	10.6	28,367	0.04%
2023/05/03	37.9	151.22	4.9	150.76	150.00	33	28,270	0.12%
2023/05/02	35.5	155.54	10	155.65	155.50	25.5	27,680	0.09%
2023/04/28	3.9	162.13	2	161.75	161.50	1.9	27,264	0.01%
2023/04/27	5.5	159.13	12.8	160.04	159.00	-7.3	27,278	-0.03%
2023/04/26	17.3	160.03	9	161.06	160.00	8.3	27,299	0.03%
2023/04/25	17.1	163.94	6.2	163.87	162.00	10.9	27,227	0.04%
2023/04/24	1.1	165.11	0	0.00	165.00	1.1	27,297	0.00%
2023/04/21	16.2	166.90	4	165.88	166.00	12.2	27,427	0.04%
2023/04/20	21.1	170.09	19	169.82	170.50	2.1	27,297	0.01%
2023/04/19	2.3	168.56	0	0.00	168.00	2.3	27,522	0.01%
2023/04/18	24.6	172.08	127.4	170.02	170.00	-102.9	27,398	-0.38%	大賣/鉅額交易
2023/04/17	13.1	172.36	24	173.33	174.50	-10.9	27,159	-0.04%
2023/04/14	7	169.57	23.7	169.03	170.00	-16.7	26,921	-0.06%
2023/04/13	7.7	167.05	4.6	165.79	166.50	3.1	26,615	0.01%
2023/04/12	3.1	167.14	11.1	166.27	166.50	-8	26,726	-0.03%
2023/04/11	2.2	165.02	5.1	164.79	164.50	-2.9	26,529	-0.01%
2023/04/10	7.3	164.06	2	164.00	163.50	5.3	26,684	0.02%