長榮 (2603)-富邦-三峽券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
203.5
漲跌
▼11.5
漲幅
-5.35%
成交量
81,918張
產業
上市航運類股
4709人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12.1	204.87	6	205.42	203.50	6.1	46,711	0.01%
2024/05/14	5.8	215.15	32.7	217.94	215.00	-26.9	45,871	-0.06%
2024/05/13	20.2	206.20	19.1	207.26	205.50	1.1	43,337	0.00%
2024/05/10	3	190.67	68.4	191.60	193.50	-65.4	41,355	-0.16%
2024/05/09	2.5	177.50	4	179.25	177.50	-1.5	39,949	0.00%
2024/05/08	12	174.25	1.2	174.58	172.50	10.8	39,204	0.03%
2024/05/07	3	180.83	3	182.00	178.00	0	38,428	0.00%
2024/05/06	3	180.50	1	184.45	180.50	2	38,171	0.01%
2024/05/03	7	180.36	3	181.00	180.00	4	38,082	0.01%
2024/05/02	12.1	184.87	3	185.67	181.50	9.1	37,955	0.02%
2024/04/30	2	186.76	11.1	188.91	189.50	-9	37,605	-0.02%
2024/04/29	10	191.00	20.4	190.07	191.50	-10.4	37,284	-0.03%
2024/04/26	1	187.96	33.9	185.27	187.00	-32.9	36,888	-0.09%
2024/04/25	0	179.00	2.2	179.28	181.00	-2.2	36,262	-0.01%
2024/04/24	0	179.50	3.5	178.44	180.00	-3.5	36,522	-0.01%
2024/04/23	1	175.00	0	0.00	173.50	1	36,537	0.00%
2024/04/22	9	176.39	16.7	180.14	174.00	-7.7	36,681	-0.02%
2024/04/19	3	176.00	11.8	174.96	172.50	-8.8	36,159	-0.02%
2024/04/18	0	169.75	0	169.75	168.00	0	36,032	0.00%
2024/04/17	1.1	170.10	0	171.50	170.50	1.1	36,093	0.00%
2024/04/16	7.1	172.83	1.1	172.64	170.50	6	36,505	0.02%
2024/04/15	2	175.74	3.2	178.84	178.00	-1.2	37,006	0.00%
2024/04/12	0	176.50	2.3	175.67	176.50	-2.2	37,086	-0.01%
2024/04/11	1	175.00	16.3	174.13	175.00	-15.3	37,542	-0.04%
2024/04/10	1.1	170.59	2	171.00	169.00	-0.9	38,445	0.00%
2024/04/09	2.2	171.18	7	171.29	171.00	-4.8	39,073	-0.01%
2024/04/08	0	166.50	2	167.75	168.00	-2	39,673	-0.01%
2024/04/03	2.1	165.03	0	166.17	165.00	2.1	39,600	0.01%
2024/04/02	9	165.50	1	163.02	165.50	8	39,719	0.02%
2024/04/01	17.1	169.26	0	169.50	167.50	17.1	39,542	0.04%
2024/03/29	4.8	172.80	6.3	175.59	172.00	-1.4	39,509	0.00%
2024/03/28	7	174.86	4	177.00	176.00	3	39,026	0.01%
2024/03/27	0.3	175.50	14.1	175.48	175.50	-13.8	38,886	-0.04%
2024/03/26	9.2	170.36	2	172.26	171.50	7.2	39,666	0.02%
2024/03/25	11	173.46	5	173.60	173.50	6	40,019	0.01%
2024/03/22	18.1	170.70	0	175.00	170.00	18.1	40,849	0.04%
2024/03/21	5	175.90	1	176.50	175.00	4	41,611	0.01%
2024/03/20	21.2	179.96	21.4	180.17	176.00	-0.3	41,532	0.00%
2024/03/19	11.4	172.27	12	172.90	177.00	-0.6	40,415	0.00%
2024/03/18	10.3	163.74	1.2	166.35	164.50	9.1	39,780	0.02%
2024/03/15	30.6	168.11	20	168.10	166.50	10.6	40,039	0.03%
2024/03/14	14.6	183.35	7	182.14	183.50	7.6	38,795	0.02%
2024/03/13	10	192.15	10.1	192.09	191.00	-0.1	38,018	0.00%
2024/03/12	0.1	181.00	3.1	185.37	187.50	-3	37,317	-0.01%
2024/03/11	5	180.00	4.5	181.64	180.00	0.5	36,896	0.00%
2024/03/08	9.2	179.35	16	184.03	179.50	-6.8	36,775	-0.02%
2024/03/07	2.3	175.20	13	176.92	177.50	-10.7	36,257	-0.03%
2024/03/06	13	173.46	2.6	172.43	171.50	10.4	35,864	0.03%
2024/03/05	1.1	173.45	0.1	173.36	173.50	1	35,697	0.00%
2024/03/04	5.2	167.37	20	167.30	172.00	-14.8	35,258	-0.04%
2024/03/01	1.1	165.91	1.8	165.11	165.00	-0.7	34,722	0.00%
2024/02/29	1.3	165.15	13.1	165.42	165.50	-11.8	34,435	-0.03%
2024/02/27	1	162.50	1	159.52	159.50	0	33,938	0.00%
2024/02/26	1	159.00	0.1	159.45	160.00	0.9	33,830	0.00%
2024/02/23	4	159.00	7	161.86	159.50	-3	33,829	-0.01%
2024/02/22	0.1	162.00	23.6	159.24	162.50	-23.5	33,543	-0.07%
2024/02/21	1	155.00	3.2	156.50	155.00	-2.2	32,882	-0.01%
2024/02/20	5.3	153.87	6.5	154.42	153.50	-1.2	32,583	0.00%
2024/02/19	0	148.25	1.2	147.50	149.00	-1.2	32,553	0.00%
2024/02/16	2	150.74	1	152.98	148.00	1	32,785	0.00%
2024/02/15	1	147.01	0	0.00	149.00	1	33,361	0.00%
2024/02/05	1	152.00	2	151.75	152.00	-1	33,037	0.00%
2024/02/02	17.5	152.00	0	0.00	150.00	17.5	32,998	0.05%
2024/02/01	0	0.00	17.7	155.57	157.00	-17.7	32,542	-0.05%
2024/01/31	6	150.42	1	151.99	150.50	5	32,117	0.02%
2024/01/30	0.1	151.50	0	152.25	151.50	0.1	32,035	0.00%
2024/01/29	3	150.50	1.6	151.00	151.50	1.4	32,167	0.00%
2024/01/26	5.7	150.51	5	152.60	151.00	0.7	32,157	0.00%
2024/01/25	5	152.00	0	152.00	151.50	5	32,011	0.02%
2024/01/24	2	153.51	6	155.17	153.50	-4	31,874	-0.01%
2024/01/23	1	152.51	1	154.50	152.50	0	31,848	0.00%
2024/01/22	8	150.13	1	150.00	152.50	7	31,840	0.02%
2024/01/19	8	155.56	0	0.00	155.00	8	31,526	0.03%
2024/01/18	2	158.00	10	155.85	158.00	-8	31,319	-0.03%
2024/01/17	29.1	151.72	28	151.20	152.50	1	30,863	0.00%
2024/01/16	14	155.35	1	153.50	153.50	13	30,351	0.04%
2024/01/15	3	157.84	4	159.25	158.50	-1	29,887	0.00%
2024/01/12	3	155.83	9.8	155.08	156.50	-6.8	29,552	-0.02%
2024/01/11	14	149.21	2	149.25	149.00	12	28,933	0.04%
2024/01/10	17	147.12	21.2	147.02	148.00	-4.2	28,833	-0.01%
2024/01/09	33	151.54	4	150.50	151.50	29	28,159	0.10%
2024/01/08	14.1	160.47	2	162.50	160.50	12.1	27,201	0.04%
2024/01/05	7.1	162.08	10.7	161.86	162.50	-3.5	26,660	-0.01%
2024/01/04	16.1	161.61	20.3	161.51	161.00	-4.2	26,027	-0.02%
2024/01/03	14	154.18	24.5	153.86	155.00	-10.5	25,080	-0.04%
2024/01/02	12	150.17	16	151.03	151.00	-4	24,376	-0.02%
2023/12/29	0	142.50	2	143.50	143.50	-2	23,571	-0.01%
2023/12/28	8.1	142.83	4	144.25	143.00	4.1	23,503	0.02%
2023/12/27	16	148.25	46.2	149.43	147.00	-30.2	23,295	-0.13%
2023/12/26	12	144.21	3.1	144.35	146.50	9	23,118	0.04%
2023/12/25	34.8	143.62	44.2	143.22	142.00	-9.5	22,603	-0.04%
2023/12/22	3	151.83	7	151.64	153.00	-4	21,338	-0.02%
2023/12/21	27	149.87	19.2	150.55	152.00	7.9	20,511	0.04%
2023/12/20	6	146.75	11.6	146.94	148.00	-5.6	19,284	-0.03%
2023/12/19	27	145.52	34.1	145.81	147.00	-7.1	18,551	-0.04%
2023/12/18	0.9	138.00	11	141.36	141.50	-10.1	17,480	-0.06%
2023/12/15	1	133.50	7.6	132.96	134.00	-6.6	16,324	-0.04%
2023/12/14	3	129.50	5	128.90	129.00	-2	15,980	-0.01%
2023/12/13	2	127.50	5.9	127.92	129.50	-3.9	16,287	-0.02%
2023/12/12	8	123.25	14	126.78	129.00	-6	17,166	-0.04%
2023/12/11	2	120.50	6	121.25	122.00	-4	16,528	-0.02%
2023/12/08	0	0.00	3	117.33	118.50	-3	16,123	-0.02%
2023/12/07	2.1	115.52	2	116.00	115.50	0.1	16,004	0.00%
2023/12/06	0.2	116.75	8	117.00	117.00	-7.8	16,028	-0.05%
2023/12/05	7	118.07	6.6	117.50	117.50	0.4	15,952	0.00%
2023/12/04	5.5	117.23	98.2	118.16	118.50	-92.7	15,627	-0.59%
2023/12/01	2	114.25	4.2	114.00	114.50	-2.2	15,074	-0.01%
2023/11/30	3	112.33	0	112.75	112.00	3	15,019	0.02%
2023/11/29	1.5	112.51	0.2	112.50	112.00	1.3	15,059	0.01%
2023/11/28	3	114.00	1	114.50	114.00	2	14,999	0.01%
2023/11/27	1	113.50	2	113.50	113.50	-1	14,933	-0.01%
2023/11/24	0	112.50	0	0.00	113.00	0	14,895	0.00%
2023/11/22	0	112.25	0	113.50	112.00	0	14,926	0.00%
2023/11/21	0	113.50	0	0.00	113.50	0	14,894	0.00%
2023/11/20	1	113.02	2	113.75	114.00	-1	14,878	-0.01%
2023/11/17	6	115.83	2	116.00	115.00	4	14,806	0.03%
2023/11/16	2	115.25	4.9	116.32	117.00	-2.9	14,770	-0.02%
2023/11/15	11.9	114.42	22	114.98	115.50	-10.1	14,653	-0.07%
2023/11/14	4	114.63	27.2	115.28	114.00	-23.2	15,129	-0.15%
2023/11/13	2	109.50	1	110.00	108.50	1	14,642	0.01%
2023/11/10	4.1	108.37	2	109.50	109.00	2.1	14,845	0.01%
2023/11/09	0	0.00	1.2	109.42	109.00	-1.2	14,856	-0.01%
2023/11/08	1	107.50	6	108.00	107.50	-5	15,081	-0.03%
2023/11/06	6	109.42	1	109.00	109.00	5	15,305	0.03%
2023/11/03	1	112.50	4	112.37	113.00	-3	15,267	-0.02%
2023/11/02	0	0.00	2	110.50	110.50	-2	15,404	-0.01%
2023/11/01	0.4	109.00	3	109.33	109.00	-2.6	15,818	-0.02%
2023/10/31	2.4	108.46	1	107.50	107.50	1.4	16,245	0.01%
2023/10/30	0.2	109.00	4	108.63	110.00	-3.8	16,294	-0.02%
2023/10/27	0	0.00	6.3	107.90	108.00	-6.3	16,352	-0.04%
2023/10/26	9	105.50	9	105.00	106.50	0	16,883	0.00%
2023/10/25	1	106.00	0	105.50	105.50	1	17,495	0.01%
2023/10/24	0	103.50	1	104.00	105.00	-1	17,749	-0.01%
2023/10/23	2	104.00	4	103.50	103.50	-2	18,210	-0.01%
2023/10/18	0.6	103.50	10	103.50	102.50	-9.4	18,937	-0.05%
2023/10/17	0	103.50	0	0.00	103.00	0	19,151	0.00%
2023/10/16	1	103.00	0	0.00	104.00	1	19,727	0.01%
2023/10/13	1.5	104.33	0	0.00	105.00	1.5	20,186	0.01%
2023/10/12	0	0.00	18	102.78	106.00	-18	20,497	-0.09%
2023/10/11	28.5	104.32	1	103.54	103.50	27.4	20,907	0.13%
2023/10/06	0	111.50	5	113.50	111.00	-5	21,333	-0.02%
2023/10/05	30	112.58	0	112.50	112.00	30	21,800	0.14%
2023/10/04	0	110.10	1.1	109.54	110.00	-1.1	22,082	0.00%
2023/10/03	3.1	111.51	2	112.25	110.50	1	22,392	0.00%
2023/10/02	77.4	113.40	13	113.92	113.50	64.4	22,820	0.28%
2023/09/28	7	115.64	4	116.50	116.00	3	23,131	0.01%
2023/09/27	0	0.00	2	115.25	116.00	-2	24,267	-0.01%
2023/09/26	5	115.80	4.1	116.49	115.50	0.9	27,344	0.00%
2023/09/25	8	114.75	1	115.03	116.00	7	28,400	0.02%
2023/09/22	7	114.50	5	114.00	114.50	2	30,676	0.01%
2023/09/21	6	115.42	0	0.00	115.50	6	32,343	0.02%
2023/09/20	10	118.25	6.3	117.32	117.50	3.7	32,854	0.01%
2023/09/19	6.2	115.42	0.1	115.00	116.00	6.1	33,020	0.02%
2023/09/18	7.1	117.56	5	118.20	117.00	2.1	33,391	0.01%
2023/09/15	6.2	115.86	79.6	117.92	118.50	-73.3	33,494	-0.22%
2023/09/14	1	109.00	14	108.82	109.50	-13	32,626	-0.04%
2023/09/13	0	106.00	0	0.00	106.50	0	32,821	0.00%
2023/09/12	0	106.00	2	106.25	106.50	-2	33,615	-0.01%
2023/09/11	2.1	105.75	0	0.00	106.50	2.1	33,978	0.01%
2023/09/08	2.8	107.00	0	0.00	107.00	2.8	34,493	0.01%
2023/09/07	1.2	107.00	0	0.00	107.00	1.2	34,795	0.00%
2023/09/06	1.1	107.05	1	107.00	107.00	0.1	35,038	0.00%
2023/09/05	9	107.89	11	107.41	108.50	-2	35,164	-0.01%
2023/09/04	2.6	107.12	1	107.00	107.50	1.6	35,576	0.00%
2023/09/01	0.2	105.99	0	0.00	105.50	0.2	35,625	0.00%
2023/08/31	3	105.67	1	105.50	106.50	2	35,862	0.01%
2023/08/30	0.2	105.99	0.1	106.00	105.50	0.1	36,167	0.00%
2023/08/29	0	105.25	3	105.83	105.50	-3	36,398	-0.01%
2023/08/28	1.3	104.58	0	0.00	105.00	1.3	36,584	0.00%
2023/08/25	12	106.42	0.7	106.00	105.50	11.3	36,830	0.03%
2023/08/24	10	106.50	1	106.50	106.00	9	37,012	0.02%
2023/08/23	2	107.50	2	106.00	106.50	0	37,332	0.00%
2023/08/22	0	106.00	0	106.00	106.50	0	37,581	0.00%
2023/08/21	5	105.50	1	106.00	105.00	4	37,731	0.01%
2023/08/18	19.8	109.02	22.7	107.77	107.00	-2.9	37,575	-0.01%
2023/08/17	0.3	103.89	1	106.00	106.00	-0.7	36,942	0.00%
2023/08/16	3.3	104.52	1.1	104.55	104.00	2.2	36,917	0.01%
2023/08/15	2	106.25	0.4	106.01	106.00	1.6	36,768	0.00%
2023/08/14	2	107.74	1.2	107.75	106.50	0.8	36,783	0.00%
2023/08/11	0	0.00	4.1	106.88	108.00	-4.1	36,707	-0.01%
2023/08/10	1.1	105.50	14.2	106.47	107.00	-13.1	36,734	-0.04%
2023/08/09	1.3	107.00	4	107.50	106.50	-2.7	36,859	-0.01%
2023/08/08	2	107.50	1.1	107.98	107.50	1	36,719	0.00%
2023/08/07	10.1	105.84	1	105.50	106.50	9.1	36,651	0.02%
2023/08/04	42	107.24	28.6	107.67	109.00	13.4	36,474	0.04%
2023/08/02	10	105.35	10	104.10	105.00	0	36,055	0.00%
2023/08/01	14	104.29	4	105.25	105.50	10	35,949	0.03%
2023/07/31	13.2	105.24	4	106.38	104.00	9.2	35,838	0.03%
2023/07/28	6	106.67	95.1	105.73	107.50	-89.1	35,459	-0.25%
2023/07/27	6	102.92	2	103.00	103.00	4	35,471	0.01%
2023/07/26	4.1	101.16	14.3	102.74	102.00	-10.2	35,888	-0.03%
2023/07/25	4	100.00	11	99.99	99.70	-7	35,577	-0.02%
2023/07/24	4.2	99.09	11	99.99	99.30	-6.8	35,591	-0.02%
2023/07/21	22.1	100.93	22	100.86	101.00	0.1	35,463	0.00%
2023/07/20	17.1	100.05	9	100.43	101.00	8.1	35,242	0.02%
2023/07/19	0	98.63	4.1	99.50	98.10	-4.1	34,939	-0.01%
2023/07/18	5.6	99.78	22	99.92	98.60	-16.4	34,607	-0.05%
2023/07/17	5	98.10	8	98.56	98.40	-3	34,323	-0.01%
2023/07/14	14.1	97.51	11	97.36	96.50	3.1	34,205	0.01%
2023/07/13	15.8	97.29	27.8	97.46	95.90	-12	34,165	-0.04%
2023/07/12	71.4	101.16	34.2	100.87	100.50	37.2	33,790	0.11%
2023/07/11	6.2	104.00	10.5	102.94	104.00	-4.3	33,810	-0.01%
2023/07/10	42.1	104.83	12.1	104.71	104.50	30	33,576	0.09%
2023/07/07	24	107.29	17.1	107.20	108.00	6.9	33,543	0.02%
2023/07/06	11.9	106.53	14.8	106.12	106.50	-2.9	33,027	-0.01%
2023/07/05	20	105.36	70.6	105.33	107.00	-50.6	32,746	-0.15%
2023/07/04	105.8	106.44	89.9	110.50	105.50	15.9	31,898	0.05%	大買/
2023/07/03	67.5	100.23	16.6	101.84	102.50	50.9	28,846	0.18%
2023/06/30	97.7	92.04	18	91.84	93.50	79.7	27,771	0.29%
2023/06/29	17.6	154.44	22.2	153.84	155.00	-4.6	25,531	-0.02%
2023/06/28	10.9	159.60	1	159.00	157.50	9.9	23,792	0.04%
2023/06/27	12.7	161.35	4	161.25	161.00	8.7	23,207	0.04%
2023/06/26	6	159.75	6	159.42	160.00	0	22,956	0.00%
2023/06/21	4.9	159.64	2.1	158.58	158.00	2.8	22,405	0.01%
2023/06/20	6.2	163.24	2	163.25	162.50	4.2	22,028	0.02%
2023/06/19	2.2	162.50	2.3	163.46	162.00	-0.1	21,797	0.00%
2023/06/16	4.1	164.64	13	165.46	166.00	-9	21,478	-0.04%
2023/06/15	7	161.86	44	161.98	162.00	-37	21,093	-0.18%
2023/06/14	5	161.60	22	161.48	161.50	-17	21,133	-0.08%
2023/06/13	2	155.50	6.1	156.34	157.00	-4.1	21,751	-0.02%
2023/06/12	1	155.00	2	153.50	155.50	-1	23,770	0.00%
2023/06/09	2	155.00	2	154.25	155.00	0	24,470	0.00%
2023/06/08	1	154.00	5.6	154.14	154.00	-4.6	24,993	-0.02%
2023/06/07	4.1	151.38	0	0.00	151.00	4.1	25,857	0.02%
2023/06/06	4	151.13	11	151.27	151.50	-7	26,019	-0.03%
2023/06/05	10.1	151.40	10	151.55	151.00	0.1	26,045	0.00%
2023/06/02	2	153.00	0	0.00	152.50	2	26,017	0.01%
2023/06/01	8	153.00	1	153.50	153.50	7	26,177	0.03%
2023/05/31	9	154.11	8	155.63	153.00	1	26,502	0.00%
2023/05/30	3	153.83	0	0.00	153.50	3	26,649	0.01%
2023/05/29	3	157.50	5	156.40	157.00	-2	26,666	-0.01%
2023/05/26	1	150.51	4.1	151.90	152.50	-3.1	26,727	-0.01%
2023/05/25	9.1	150.06	0	0.00	150.00	9.1	26,905	0.03%
2023/05/24	0.5	152.00	0	0.00	151.50	0.5	27,177	0.00%
2023/05/23	7	151.86	0	0.00	151.50	7	27,736	0.03%
2023/05/22	3.3	151.45	9.1	152.79	153.50	-5.8	27,619	-0.02%
2023/05/19	3	150.50	0.2	151.50	150.50	2.8	27,430	0.01%
2023/05/18	1.8	151.22	1	152.00	151.00	0.8	27,342	0.00%
2023/05/17	7	151.36	4	151.75	151.00	3	27,418	0.01%
2023/05/16	2	151.00	2	150.50	151.00	0	27,540	0.00%
2023/05/15	5	149.71	1	149.00	152.50	4	27,598	0.01%
2023/05/12	0.1	151.50	1	152.48	152.50	-0.9	27,656	0.00%
2023/05/10	1	155.00	2.3	154.20	155.00	-1.3	27,613	0.00%
2023/05/09	0.1	151.00	0	0.00	151.00	0.1	27,411	0.00%
2023/05/08	2.9	150.31	0	0.00	151.00	2.9	27,731	0.01%
2023/05/05	1	151.01	0	0.00	151.50	1	28,099	0.00%
2023/05/04	3.2	151.16	3	152.00	150.50	0.1	28,367	0.00%
2023/05/03	18.4	151.06	2	150.01	150.00	16.4	28,270	0.06%
2023/05/02	22.3	155.82	0	156.50	155.50	22.2	27,680	0.08%
2023/04/28	8.5	161.56	0	0.00	161.50	8.5	27,264	0.03%
2023/04/27	43.2	159.47	0	0.00	159.00	43.2	27,278	0.16%
2023/04/26	2	160.00	1	161.00	160.00	1	27,299	0.00%
2023/04/25	6	163.25	2	166.00	162.00	4	27,227	0.01%
2023/04/24	4	165.00	3	165.00	165.00	1	27,297	0.00%
2023/04/21	9.3	168.62	3	167.00	166.00	6.3	27,427	0.02%
2023/04/20	0	170.50	13.2	169.65	170.50	-13.2	27,297	-0.05%
2023/04/19	8	168.50	0	0.00	168.00	8	27,522	0.03%
2023/04/18	1	173.00	48	174.69	170.00	-47	27,398	-0.17%
2023/04/17	6	172.25	9	173.33	174.50	-3	27,159	-0.01%
2023/04/14	0	0.00	8.2	169.70	170.00	-8.2	26,921	-0.03%
2023/04/13	1	166.00	10	166.00	166.50	-9	26,615	-0.03%
2023/04/12	11	167.32	3	167.00	166.50	8	26,726	0.03%
2023/04/11	11	164.95	11.2	164.10	164.50	-0.2	26,529	0.00%
2023/04/10	0.6	164.00	0	165.50	163.50	0.6	26,684	0.00%