長榮 (2603)-富邦-雙和券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
203.5
漲跌
▼11.5
漲幅
-5.35%
成交量
81,918張
產業
上市航運類股
4707人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	4.1	133.76	23.1	131.49	134.00	-19	16,324	-0.12%
2023/12/14	18.1	128.55	23	130.76	129.00	-4.9	15,980	-0.03%
2023/12/13	28.1	127.99	11.5	128.07	129.50	16.6	16,287	0.10%
2023/12/12	23.1	127.24	40.2	128.55	129.00	-17.1	17,166	-0.10%
2023/12/11	5	119.90	27.6	120.34	122.00	-22.6	16,528	-0.14%
2023/12/08	0	0.00	3.1	117.03	118.50	-3.1	16,123	-0.02%
2023/12/07	1	115.50	1	115.50	115.50	0	16,004	0.00%
2023/12/06	4	117.25	4	117.38	117.00	0	16,028	0.00%
2023/12/05	5	117.60	7.5	118.30	117.50	-2.5	15,952	-0.02%
2023/12/04	45.8	117.66	52.1	117.82	118.50	-6.2	15,627	-0.04%
2023/12/01	4	114.38	1	113.50	114.50	3	15,074	0.02%
2023/11/30	4.1	112.00	1	113.50	112.00	3.1	15,019	0.02%
2023/11/29	2	112.50	1.2	112.92	112.00	0.8	15,059	0.01%
2023/11/28	6	113.67	0	0.00	114.00	6	14,999	0.04%
2023/11/27	2	113.50	0	0.00	113.50	2	14,933	0.01%
2023/11/24	0	0.00	3	112.67	113.00	-3	14,895	-0.02%
2023/11/22	5.1	112.51	1	112.50	112.00	4.1	14,926	0.03%
2023/11/21	1	113.01	1	113.50	113.50	0	14,894	0.00%
2023/11/20	5	113.30	4	115.00	114.00	1	14,878	0.01%
2023/11/17	11	115.59	1	115.00	115.00	10	14,806	0.07%
2023/11/16	3	116.83	20	117.35	117.00	-17	14,770	-0.12%
2023/11/15	13	114.15	12.1	114.71	115.50	1	14,653	0.01%
2023/11/14	22.1	114.72	46.1	114.29	114.00	-24	15,129	-0.16%
2023/11/13	2.1	109.21	0	0.00	108.50	2.1	14,642	0.01%
2023/11/10	0	0.00	1	109.50	109.00	-1	14,845	-0.01%
2023/11/09	1	109.50	0	0.00	109.00	1	14,856	0.01%
2023/11/08	0.1	108.00	0	0.00	107.50	0.1	15,081	0.00%
2023/11/07	0	109.00	0	0.00	108.50	0	15,173	0.00%
2023/11/06	16	109.16	0	0.00	109.00	16	15,305	0.10%
2023/11/03	15	112.87	2.1	111.28	113.00	13	15,267	0.08%
2023/11/02	1	109.50	9	110.06	110.50	-8	15,404	-0.05%
2023/11/01	5	109.00	0	0.00	109.00	5	15,818	0.03%
2023/10/31	6.4	107.50	0	0.00	107.50	6.4	16,245	0.04%
2023/10/30	0	0.00	1	109.50	110.00	-1	16,294	-0.01%
2023/10/27	2	107.00	7.1	107.78	108.00	-5.1	16,352	-0.03%
2023/10/26	0	0.00	0.1	106.00	106.50	-0.1	16,883	0.00%
2023/10/24	0	0.00	8	104.25	105.00	-8	17,749	-0.05%
2023/10/23	1	103.50	1	103.00	103.50	0	18,210	0.00%
2023/10/20	0	0.00	2	102.25	103.50	-2	18,343	-0.01%
2023/10/18	1	104.00	1	102.50	102.50	0	18,937	0.00%
2023/10/17	1.1	103.50	1	103.00	103.00	0.1	19,151	0.00%
2023/10/16	0	0.00	1	103.00	104.00	-1	19,727	-0.01%
2023/10/13	5	105.10	5	104.50	105.00	0	20,186	0.00%
2023/10/12	1	104.50	1.1	105.00	106.00	-0.1	20,497	0.00%
2023/10/11	10.5	104.20	9	105.22	103.50	1.5	20,907	0.01%
2023/10/06	6	111.42	0	0.00	111.00	6	21,333	0.03%
2023/10/05	1	112.50	5	112.00	112.00	-4	21,800	-0.02%
2023/10/04	1	109.50	1	110.00	110.00	0	22,082	0.00%
2023/10/03	1.1	112.14	1	112.50	110.50	0.1	22,392	0.00%
2023/10/02	4.9	113.21	1	116.00	113.50	3.9	22,820	0.02%
2023/09/28	0	0.00	1	116.00	116.00	-1	23,131	0.00%
2023/09/27	1	115.50	1.3	115.85	116.00	-0.3	24,267	0.00%
2023/09/26	1	116.50	2	116.00	115.50	-1	27,344	0.00%
2023/09/25	0	0.00	1	115.50	116.00	-1	28,400	0.00%
2023/09/22	15	114.83	7	114.50	114.50	8	30,676	0.03%
2023/09/21	19	115.16	3	116.17	115.50	16	32,343	0.05%
2023/09/20	4	117.38	4.1	118.36	117.50	-0.1	32,854	0.00%
2023/09/19	2.1	116.24	1.3	115.21	116.00	0.8	33,020	0.00%
2023/09/18	10.2	117.09	15.2	118.79	117.00	-4.9	33,391	-0.01%
2023/09/15	16.2	114.76	29.6	115.52	118.50	-13.4	33,494	-0.04%
2023/09/14	0	0.00	8.8	108.38	109.50	-8.8	32,626	-0.03%
2023/09/13	2	106.00	0.4	106.50	106.50	1.6	32,821	0.00%
2023/09/12	0	0.00	3	106.17	106.50	-3	33,615	-0.01%
2023/09/11	0	106.50	0	0.00	106.50	0	33,978	0.00%
2023/09/08	1	107.50	0	107.00	107.00	1	34,493	0.00%
2023/09/07	0	0.00	0.4	106.51	107.00	-0.4	34,795	0.00%
2023/09/06	0	0.00	0	107.00	107.00	0	35,038	0.00%
2023/09/05	2.2	107.73	26.1	108.13	108.50	-23.9	35,164	-0.07%
2023/09/04	0	0.00	0.7	107.00	107.50	-0.7	35,576	0.00%
2023/09/01	0	105.50	0	0.00	105.50	0	35,625	0.00%
2023/08/30	0.2	105.75	1	105.50	105.50	-0.8	36,167	0.00%
2023/08/29	0.2	105.00	1	106.00	105.50	-0.9	36,398	0.00%
2023/08/28	3.5	104.57	6	104.50	105.00	-2.5	36,584	-0.01%
2023/08/25	0.2	106.00	3	106.67	105.50	-2.8	36,830	-0.01%
2023/08/24	1.2	106.08	1	106.00	106.00	0.2	37,012	0.00%
2023/08/23	1.5	106.18	0.5	106.62	106.50	1	37,332	0.00%
2023/08/22	1	106.00	20	106.13	106.50	-19	37,581	-0.05%
2023/08/21	3	106.00	40	105.00	105.00	-37	37,731	-0.10%
2023/08/18	73.1	107.90	19.2	108.21	107.00	53.9	37,575	0.14%
2023/08/17	1	103.00	1.1	106.00	106.00	-0.1	36,942	0.00%
2023/08/16	13.2	104.61	3.5	104.34	104.00	9.7	36,917	0.03%
2023/08/15	0	0.00	5	106.60	106.00	-5	36,768	-0.01%
2023/08/14	44.2	107.17	31	106.52	106.50	13.2	36,783	0.04%
2023/08/11	0.1	106.00	4.1	107.11	108.00	-4	36,707	-0.01%
2023/08/10	0.1	106.00	1.6	107.31	107.00	-1.5	36,734	0.00%
2023/08/09	2.1	106.55	0.2	108.50	106.50	2	36,859	0.01%
2023/08/08	3.1	107.47	14.5	107.45	107.50	-11.4	36,719	-0.03%
2023/08/07	7.6	105.19	6.3	105.58	106.50	1.4	36,651	0.00%
2023/08/04	7	108.57	11.4	107.71	109.00	-4.4	36,474	-0.01%
2023/08/02	4.2	104.40	2	104.50	105.00	2.2	36,055	0.01%
2023/08/01	10	104.70	5.7	104.99	105.50	4.3	35,949	0.01%
2023/07/31	21.5	107.03	4.2	106.95	104.00	17.4	35,838	0.05%
2023/07/28	2	107.25	9.2	106.61	107.50	-7.2	35,459	-0.02%
2023/07/27	3.3	102.68	1	103.00	103.00	2.3	35,471	0.01%
2023/07/26	3	102.33	10.2	102.31	102.00	-7.2	35,888	-0.02%
2023/07/25	5.2	99.90	1.1	99.82	99.70	4.1	35,577	0.01%
2023/07/24	6.2	99.54	4	99.30	99.30	2.2	35,591	0.01%
2023/07/21	7.3	101.21	5.6	101.77	101.00	1.7	35,463	0.00%
2023/07/20	4.1	100.25	4.1	100.50	101.00	0.1	35,242	0.00%
2023/07/19	3.5	99.23	4.1	99.56	98.10	-0.7	34,939	0.00%
2023/07/18	5.1	98.48	3	100.66	98.60	2.1	34,607	0.01%
2023/07/17	4.2	98.36	23	98.39	98.40	-18.9	34,323	-0.05%
2023/07/14	29.1	98.02	6	97.87	96.50	23.1	34,205	0.07%
2023/07/13	21.6	97.54	14.1	96.48	95.90	7.5	34,165	0.02%
2023/07/12	13.3	101.15	10.7	100.72	100.50	2.6	33,790	0.01%
2023/07/11	2.1	104.74	5.4	104.04	104.00	-3.3	33,810	-0.01%
2023/07/10	12.1	104.14	3	105.50	104.50	9.1	33,576	0.03%
2023/07/07	14.2	107.25	3	107.00	108.00	11.2	33,543	0.03%
2023/07/06	3.2	106.34	23.1	106.05	106.50	-19.9	33,027	-0.06%
2023/07/05	18.6	105.10	36.8	104.11	107.00	-18.2	32,746	-0.06%
2023/07/04	123.5	108.52	113.7	108.74	105.50	9.9	31,898	0.03%	大買/大賣/
2023/07/03	8.3	100.56	36.5	101.74	102.50	-28.2	28,846	-0.10%
2023/06/30	50	90.44	47.6	92.29	93.50	2.4	27,771	0.01%
2023/06/29	34.8	154.66	40.7	155.27	155.00	-5.8	25,531	-0.02%
2023/06/28	20.4	159.31	7.3	160.54	157.50	13.1	23,792	0.06%
2023/06/27	9.3	161.53	18.3	161.89	161.00	-9.1	23,207	-0.04%
2023/06/26	2	159.25	3.4	159.59	160.00	-1.4	22,956	-0.01%
2023/06/21	5.3	159.51	42.8	159.19	158.00	-37.5	22,405	-0.17%
2023/06/20	4.4	163.13	39.4	163.23	162.50	-35	22,028	-0.16%
2023/06/19	10.1	163.62	6	163.67	162.00	4.1	21,797	0.02%
2023/06/16	5.1	164.18	4.2	164.64	166.00	1	21,478	0.00%
2023/06/15	3.2	162.45	57.1	163.34	162.00	-54	21,093	-0.26%
2023/06/14	51.5	160.93	10.1	160.81	161.50	41.4	21,133	0.20%
2023/06/13	21.1	156.47	22.2	156.83	157.00	-1.1	21,751	-0.01%
2023/06/12	1.5	154.00	6.1	154.26	155.50	-4.5	23,770	-0.02%
2023/06/09	1.1	154.45	0.2	154.50	155.00	0.9	24,470	0.00%
2023/06/08	2.9	154.62	22	154.27	154.00	-19.1	24,993	-0.08%
2023/06/07	5.1	151.21	1	151.50	151.00	4.1	25,857	0.02%
2023/06/06	2	151.00	1.1	151.02	151.50	1	26,019	0.00%
2023/06/05	3.1	151.01	1.1	151.02	151.00	2.1	26,045	0.01%
2023/06/02	18.9	152.80	1	152.50	152.50	17.9	26,017	0.07%
2023/06/01	0.3	152.90	2.1	153.52	153.50	-1.9	26,177	-0.01%
2023/05/31	11.1	154.45	1	155.50	153.00	10.1	26,502	0.04%
2023/05/30	5.2	154.81	3.1	155.01	153.50	2.2	26,649	0.01%
2023/05/29	0.1	156.00	12.1	156.70	157.00	-12.1	26,666	-0.05%
2023/05/26	0	0.00	5	153.00	152.50	-5	26,727	-0.02%
2023/05/25	5.2	150.03	0	0.00	150.00	5.2	26,905	0.02%
2023/05/24	1.1	151.50	1.5	151.67	151.50	-0.4	27,177	0.00%
2023/05/23	5.3	151.94	4	152.63	151.50	1.3	27,736	0.00%
2023/05/22	1	154.00	5.4	153.69	153.50	-4.4	27,619	-0.02%
2023/05/19	3.2	150.53	17	150.56	150.50	-13.8	27,430	-0.05%
2023/05/18	1.1	151.50	1	151.52	151.00	0	27,342	0.00%
2023/05/17	4.1	151.25	0	152.00	151.00	4	27,418	0.01%
2023/05/16	14.2	151.64	0	0.00	151.00	14.2	27,540	0.05%
2023/05/15	0.2	149.33	2	150.25	152.50	-1.9	27,598	-0.01%
2023/05/12	2	152.74	6	152.17	152.50	-4	27,656	-0.01%
2023/05/11	13.2	152.11	1	151.00	151.00	12.2	27,729	0.04%
2023/05/10	11.1	154.99	3.5	154.56	155.00	7.6	27,613	0.03%
2023/05/09	2.3	151.43	0	0.00	151.00	2.3	27,411	0.01%
2023/05/08	21.1	151.09	2	150.50	151.00	19.1	27,731	0.07%
2023/05/05	6.1	150.92	5	151.50	151.50	1.1	28,099	0.00%
2023/05/04	5.1	151.40	18	151.94	150.50	-13	28,367	-0.05%
2023/05/03	29.8	150.86	26	150.21	150.00	3.8	28,270	0.01%
2023/05/02	19.5	155.82	0	0.00	155.50	19.5	27,680	0.07%
2023/04/28	0.1	162.00	8	162.31	161.50	-7.9	27,264	-0.03%
2023/04/27	4.2	159.17	0	0.00	159.00	4.2	27,278	0.02%
2023/04/26	9.1	161.33	0	0.00	160.00	9.1	27,299	0.03%
2023/04/25	2.1	164.95	6	162.75	162.00	-3.9	27,227	-0.01%
2023/04/24	9.1	165.11	2	165.25	165.00	7.1	27,297	0.03%
2023/04/21	15.4	167.07	49	166.50	166.00	-33.7	27,427	-0.12%
2023/04/20	4	168.88	7	170.64	170.50	-3	27,297	-0.01%
2023/04/19	5.1	169.09	3	168.00	168.00	2.1	27,522	0.01%
2023/04/18	27.4	171.40	7	170.64	170.00	20.4	27,398	0.07%
2023/04/17	19.2	173.47	14.6	172.66	174.50	4.6	27,159	0.02%
2023/04/14	11	169.09	6.1	169.09	170.00	5	26,921	0.02%
2023/04/13	3.2	166.03	29	166.14	166.50	-25.8	26,615	-0.10%
2023/04/12	1	165.04	23	166.41	166.50	-22	26,726	-0.08%
2023/04/11	15	164.97	7.4	165.65	164.50	7.6	26,529	0.03%
2023/04/10	28	164.64	5.5	165.51	163.50	22.5	26,684	0.08%