長榮 (2603)-富邦-土城券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
215.0
漲跌
▲9.5
漲幅
+4.62%
成交量
164,457張
產業
上市航運類股
4706人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-土城券商分點個股進出
富邦-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/11	0	0.00	1.2	107.93	108.00	-1.2	36,707	0.00%
2023/08/10	0.5	105.00	0	0.00	107.00	0.5	36,734	0.00%
2023/08/09	4	107.00	0	0.00	106.50	4	36,859	0.01%
2023/08/08	0	0.00	5.1	107.28	107.50	-5.1	36,719	-0.01%
2023/08/07	4.1	105.24	1	106.50	106.50	3.1	36,651	0.01%
2023/08/04	2	108.50	16	107.75	109.00	-14	36,474	-0.04%
2023/08/02	7	104.36	1	104.00	105.00	6	36,055	0.02%
2023/08/01	0	0.00	1	105.50	105.50	-1	35,949	0.00%
2023/07/31	8	104.13	2	106.50	104.00	6	35,838	0.02%
2023/07/28	2.5	107.10	21	106.07	107.50	-18.5	35,459	-0.05%
2023/07/27	1	102.50	0	0.00	103.00	1	35,471	0.00%
2023/07/26	1	100.00	9	102.61	102.00	-8	35,888	-0.02%
2023/07/25	2	99.75	0	0.00	99.70	2	35,577	0.01%
2023/07/24	10	99.20	1	99.30	99.30	9	35,591	0.03%
2023/07/21	15	101.37	10.3	101.98	101.00	4.7	35,463	0.01%
2023/07/20	0	0.00	6	100.08	101.00	-6	35,242	-0.02%
2023/07/19	6.2	98.71	2	98.10	98.10	4.2	34,939	0.01%
2023/07/18	4.2	100.09	3.2	99.56	98.60	1	34,607	0.00%
2023/07/17	11	98.33	9	98.67	98.40	2	34,323	0.01%
2023/07/14	24.2	98.19	11.3	98.41	96.50	12.9	34,205	0.04%
2023/07/13	15	97.59	10.4	97.57	95.90	4.6	34,165	0.01%
2023/07/12	12	100.58	11.5	100.60	100.50	0.5	33,790	0.00%
2023/07/11	7	103.93	1	102.50	104.00	6	33,810	0.02%
2023/07/10	12	105.58	5.6	104.93	104.50	6.4	33,576	0.02%
2023/07/07	23	107.09	32.2	107.50	108.00	-9.2	33,543	-0.03%
2023/07/06	63	106.44	62.8	106.72	106.50	0.2	33,027	0.00%
2023/07/05	43	106.77	49.4	105.00	107.00	-6.4	32,746	-0.02%
2023/07/04	34.5	107.36	9.7	108.88	105.50	24.8	31,898	0.08%
2023/07/03	21.1	101.64	8.6	101.10	102.50	12.5	28,846	0.04%
2023/06/30	27.1	91.36	17.4	92.45	93.50	9.7	27,771	0.03%
2023/06/29	19.9	154.61	5	155.10	155.00	14.9	25,531	0.06%
2023/06/28	10.1	157.70	3.2	158.79	157.50	7	23,792	0.03%
2023/06/27	5.4	161.30	10.4	161.19	161.00	-5	23,207	-0.02%
2023/06/26	1.1	159.50	4	159.50	160.00	-2.9	22,956	-0.01%
2023/06/21	5	159.30	3	160.67	158.00	2	22,405	0.01%
2023/06/20	3.1	163.33	1	163.50	162.50	2.1	22,028	0.01%
2023/06/19	8.1	163.96	1	165.50	162.00	7.1	21,797	0.03%
2023/06/16	0	0.00	9	164.89	166.00	-9	21,478	-0.04%
2023/06/14	0.1	161.00	8.2	161.37	161.50	-8.1	21,133	-0.04%
2023/06/13	0	0.00	3	157.17	157.00	-3	21,751	-0.01%
2023/06/12	1	153.50	7	154.93	155.50	-6	23,770	-0.03%
2023/06/09	4	154.63	7	154.07	155.00	-3	24,470	-0.01%
2023/06/08	0	0.00	31.6	154.42	154.00	-31.6	24,993	-0.13%
2023/06/07	0.5	152.00	1	151.50	151.00	-0.5	25,857	0.00%
2023/06/06	9	151.28	0	0.00	151.50	9	26,019	0.03%
2023/06/05	1	151.50	1	151.00	151.00	0	26,045	0.00%
2023/06/02	1	152.50	0	0.00	152.50	1	26,017	0.00%
2023/06/01	2	153.00	4	153.13	153.50	-2	26,177	-0.01%
2023/05/31	6	153.42	0	0.00	153.00	6	26,502	0.02%
2023/05/30	1	155.00	0	0.00	153.50	1	26,649	0.00%
2023/05/29	0	0.00	8	155.94	157.00	-8	26,666	-0.03%
2023/05/26	0	0.00	10	151.90	152.50	-10	26,727	-0.04%
2023/05/25	7	150.36	0	0.00	150.00	7	26,905	0.03%
2023/05/24	0.1	152.00	7	152.00	151.50	-7	27,177	-0.03%
2023/05/23	4	152.25	0	0.00	151.50	4	27,736	0.01%
2023/05/22	6	153.58	5	152.30	153.50	1	27,619	0.00%
2023/05/19	1.2	150.50	0	0.00	150.50	1.2	27,430	0.00%
2023/05/17	6	151.08	6	151.50	151.00	0	27,418	0.00%
2023/05/16	2	151.50	0	0.00	151.00	2	27,540	0.01%
2023/05/15	11	151.91	6.1	152.38	152.50	4.9	27,598	0.02%
2023/05/12	2.1	152.50	1	152.50	152.50	1.1	27,656	0.00%
2023/05/11	7	152.50	0	0.00	151.00	7	27,729	0.03%
2023/05/10	0	0.00	5	154.10	155.00	-5	27,613	-0.02%
2023/05/09	0.1	151.00	1	151.50	151.00	-1	27,411	0.00%
2023/05/08	3	150.33	0.2	150.75	151.00	2.8	27,731	0.01%
2023/05/05	1.2	151.50	0	0.00	151.50	1.2	28,099	0.00%
2023/05/04	2	150.75	2	151.50	150.50	0	28,367	0.00%
2023/05/03	19.3	151.68	11	150.95	150.00	8.3	28,270	0.03%
2023/05/02	19.5	155.67	7	155.50	155.50	12.5	27,680	0.05%
2023/04/28	11	161.50	4	161.75	161.50	7	27,264	0.03%
2023/04/26	2	160.50	0	0.00	160.00	2	27,299	0.01%
2023/04/25	4	163.50	0	0.00	162.00	4	27,227	0.01%
2023/04/21	3	167.17	0	0.00	166.00	3	27,427	0.01%
2023/04/20	2	170.50	2	170.50	170.50	0	27,297	0.00%
2023/04/19	1	170.50	1	170.50	168.00	0	27,522	0.00%
2023/04/18	6	172.17	0	0.00	170.00	6	27,398	0.02%
2023/04/17	2	172.25	7	173.14	174.50	-5	27,159	-0.02%
2023/04/14	7	169.21	16.1	169.34	170.00	-9.1	26,921	-0.03%
2023/04/13	3.1	166.52	11	166.05	166.50	-7.9	26,615	-0.03%
2023/04/12	2	167.50	10	166.50	166.50	-8	26,726	-0.03%
2023/04/11	8.1	164.75	2	165.25	164.50	6.1	26,529	0.02%
2023/04/10	6	163.83	0.2	163.51	163.50	5.8	26,684	0.02%