長榮 (2603)-富邦-敦南券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
203.5
漲跌
▼11.5
漲幅
-5.35%
成交量
81,918張
產業
上市航運類股
4707人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	83.4	204.99	42.7	205.42	203.50	40.8	46,711	0.09%
2024/05/14	194.5	216.29	319.7	216.67	215.00	-125.2	45,871	-0.27%	大買/大賣/鉅額交易
2024/05/13	288.2	205.24	126.1	206.51	205.50	162.1	43,337	0.37%	大買/大賣/鉅額交易
2024/05/10	113.8	189.47	242.4	189.03	193.50	-128.6	41,355	-0.31%	大買/大賣/鉅額交易
2024/05/09	95.5	176.92	138.6	177.90	177.50	-43.1	39,949	-0.11%	大賣/
2024/05/08	107.3	174.64	50.1	174.91	172.50	57.3	39,204	0.15%	大買/
2024/05/07	38.2	180.81	33.5	183.24	178.00	4.7	38,428	0.01%
2024/05/06	13.1	179.78	49.1	181.66	180.50	-36	38,171	-0.09%
2024/05/03	21	181.14	68	180.39	180.00	-47	38,082	-0.12%
2024/05/02	108.4	187.05	25	184.32	181.50	83.4	37,955	0.22%	大買/
2024/04/30	37.2	188.76	46.7	188.32	189.50	-9.5	37,605	-0.03%
2024/04/29	43.2	190.33	49.9	191.32	191.50	-6.7	37,284	-0.02%
2024/04/26	93.6	184.49	128.7	185.40	187.00	-35.1	36,888	-0.10%	大賣/
2024/04/25	33	179.88	32.3	180.78	181.00	0.8	36,262	0.00%
2024/04/24	52.1	174.99	66	176.36	180.00	-13.9	36,522	-0.04%
2024/04/23	19	172.79	16	173.66	173.50	3	36,537	0.01%
2024/04/22	62.5	178.57	49.4	179.92	174.00	13.1	36,681	0.04%
2024/04/19	9.2	174.51	148.5	173.65	172.50	-139.3	36,159	-0.39%	大賣/鉅額交易
2024/04/18	8.1	169.25	1.1	171.35	168.00	7.1	36,032	0.02%
2024/04/17	39	170.65	40	171.16	170.50	-1	36,093	0.00%
2024/04/16	144.8	171.33	42.5	171.33	170.50	102.2	36,505	0.28%	大買/鉅額交易
2024/04/15	25	174.06	52.1	177.01	178.00	-27.1	37,006	-0.07%
2024/04/12	11	175.86	12.8	176.14	176.50	-1.8	37,086	0.00%
2024/04/11	8.4	173.59	126.1	172.35	175.00	-117.8	37,542	-0.31%	大賣/鉅額交易
2024/04/10	6	170.92	15.1	171.14	169.00	-9.1	38,445	-0.02%
2024/04/09	149.3	171.14	113.3	171.89	171.00	36	39,073	0.09%	大買/大賣/
2024/04/08	3	166.00	20	166.77	168.00	-17	39,673	-0.04%
2024/04/03	206.2	165.64	151.1	166.50	165.00	55.1	39,600	0.14%	大買/大賣/
2024/04/02	34.4	164.79	12.2	165.13	165.50	22.2	39,719	0.06%
2024/04/01	36.4	169.03	233.3	169.39	167.50	-197	39,542	-0.50%	大賣/鉅額交易
2024/03/29	264.9	173.98	348.5	175.59	172.00	-83.6	39,509	-0.21%	大買/大賣/
2024/03/28	28.6	174.92	132.3	176.75	176.00	-103.6	39,026	-0.27%	大賣/鉅額交易
2024/03/27	18.1	175.63	42	175.10	175.50	-23.8	38,886	-0.06%
2024/03/26	13.1	171.28	8.2	170.35	171.50	4.9	39,666	0.01%
2024/03/25	26.3	172.01	34.5	173.57	173.50	-8.2	40,019	-0.02%
2024/03/22	39.1	171.05	24.9	171.72	170.00	14.3	40,849	0.03%
2024/03/21	448.2	177.50	307.6	179.65	175.00	140.6	41,611	0.34%	大買/大賣/鉅額交易
2024/03/20	204.1	179.35	108.9	181.26	176.00	95.2	41,532	0.23%	大買/大賣/
2024/03/19	70.9	172.50	418.3	170.09	177.00	-347.4	40,415	-0.86%	大賣/鉅額交易
2024/03/18	112.5	163.17	31.9	164.82	164.50	80.7	39,780	0.20%	大買/
2024/03/15	280.2	168.39	262.5	169.44	166.50	17.7	40,039	0.04%	大買/大賣/
2024/03/14	85.3	184.01	76.6	184.92	183.50	8.8	38,795	0.02%
2024/03/13	50	191.78	38.5	192.99	191.00	11.5	38,018	0.03%
2024/03/12	32.1	186.60	42.1	186.05	187.50	-10	37,317	-0.03%
2024/03/11	170.1	180.31	200.2	180.62	180.00	-30.1	36,896	-0.08%	大買/大賣/
2024/03/08	135.1	183.68	168.5	183.78	179.50	-33.4	36,775	-0.09%	大買/大賣/
2024/03/07	187.1	175.63	145.6	175.50	177.50	41.5	36,257	0.11%	大買/大賣/
2024/03/06	148.9	172.47	113.6	173.74	171.50	35.3	35,864	0.10%	大買/大賣/
2024/03/05	334.8	174.07	227	174.89	173.50	107.8	35,697	0.30%	大買/大賣/鉅額交易
2024/03/04	207.8	171.75	69.5	169.16	172.00	138.3	35,258	0.39%	大買/鉅額交易
2024/03/01	17	167.03	13.7	165.96	165.00	3.4	34,722	0.01%
2024/02/29	22	165.45	58.5	165.40	165.50	-36.5	34,435	-0.11%
2024/02/27	2.8	160.03	4.3	160.13	159.50	-1.6	33,938	0.00%
2024/02/26	7.4	159.15	1.3	159.00	160.00	6.1	33,830	0.02%
2024/02/23	34.2	161.65	24.5	161.62	159.50	9.7	33,829	0.03%
2024/02/22	21.1	160.90	88.3	161.10	162.50	-67.3	33,543	-0.20%
2024/02/21	35	156.37	26.1	156.39	155.00	8.9	32,882	0.03%
2024/02/20	127.1	152.04	28.9	153.24	153.50	98.2	32,583	0.30%	大買/
2024/02/19	14.2	147.79	8.5	148.19	149.00	5.7	32,553	0.02%
2024/02/16	4.3	149.69	17	149.68	148.00	-12.7	32,785	-0.04%
2024/02/15	46.4	147.41	23.1	148.09	149.00	23.3	33,361	0.07%
2024/02/05	7.1	152.21	7.1	151.23	152.00	-0.1	33,037	0.00%
2024/02/02	49.5	152.44	9	152.61	150.00	40.5	32,998	0.12%
2024/02/01	13	154.04	58.1	154.24	157.00	-45.1	32,542	-0.14%
2024/01/31	16.8	151.22	4	150.38	150.50	12.8	32,117	0.04%
2024/01/30	3.1	152.48	2.1	152.02	151.50	1	32,035	0.00%
2024/01/29	6.3	150.75	2.1	150.50	151.50	4.2	32,167	0.01%
2024/01/26	9.4	150.47	22.8	150.11	151.00	-13.5	32,157	-0.04%
2024/01/25	22.4	152.19	24.1	152.46	151.50	-1.7	32,011	-0.01%
2024/01/24	8.2	156.11	23.1	154.37	153.50	-14.9	31,874	-0.05%
2024/01/23	12	152.54	33	153.71	152.50	-21	31,848	-0.07%
2024/01/22	87.3	150.05	61.9	150.52	152.50	25.3	31,840	0.08%
2024/01/19	19	155.13	14.2	155.35	155.00	4.9	31,526	0.02%
2024/01/18	3.1	155.03	21.9	155.61	158.00	-18.9	31,319	-0.06%
2024/01/17	28.6	151.78	36.2	151.04	152.50	-7.6	30,863	-0.02%
2024/01/16	66.7	156.22	45.6	155.08	153.50	21.1	30,351	0.07%
2024/01/15	16.9	158.17	35.6	158.91	158.50	-18.8	29,887	-0.06%
2024/01/12	33.4	154.00	156.6	154.13	156.50	-123.2	29,552	-0.42%	大賣/鉅額交易
2024/01/11	36.2	148.68	54	150.41	149.00	-17.8	28,933	-0.06%
2024/01/10	16.1	147.02	69	147.49	148.00	-52.8	28,833	-0.18%
2024/01/09	281.8	152.46	87.5	151.80	151.50	194.3	28,159	0.69%	大買/鉅額交易
2024/01/08	86.7	160.76	57.6	161.19	160.50	29.1	27,201	0.11%
2024/01/05	37.7	161.87	33.3	161.95	162.50	4.3	26,660	0.02%
2024/01/04	85.3	161.87	95.3	160.72	161.00	-10	26,027	-0.04%
2024/01/03	39.1	153.71	64.1	154.07	155.00	-25	25,080	-0.10%
2024/01/02	30	151.65	82.2	151.89	151.00	-52.2	24,376	-0.21%
2023/12/29	7.3	143.29	19	143.17	143.50	-11.7	23,571	-0.05%
2023/12/28	64.7	144.62	92.3	144.33	143.00	-27.6	23,503	-0.12%
2023/12/27	47.3	149.03	98.8	149.21	147.00	-51.6	23,295	-0.22%
2023/12/26	68.1	145.10	134.4	145.01	146.50	-66.3	23,118	-0.29%	大賣/
2023/12/25	488.5	144.23	352	144.54	142.00	136.5	22,603	0.60%	大買/大賣/鉅額交易
2023/12/22	58.2	151.44	371.3	152.02	153.00	-313.1	21,338	-1.47%	大賣/鉅額交易
2023/12/21	127.9	150.54	89.3	150.72	152.00	38.6	20,511	0.19%	大買/
2023/12/20	102.7	145.30	107.6	146.29	148.00	-4.9	19,284	-0.03%	大買/大賣/
2023/12/19	209.1	143.44	239	144.74	147.00	-29.9	18,551	-0.16%	大買/大賣/
2023/12/18	566.6	140.89	260.1	141.14	141.50	306.5	17,480	1.75%	大買/大賣/鉅額交易
2023/12/15	3.3	132.53	37.8	133.33	134.00	-34.5	16,324	-0.21%
2023/12/14	7.2	128.49	9.2	128.88	129.00	-1.9	15,980	-0.01%
2023/12/13	17	127.35	4.3	128.70	129.50	12.7	16,287	0.08%
2023/12/12	20.2	125.75	44.6	126.66	129.00	-24.3	17,166	-0.14%
2023/12/11	13.2	120.23	29	120.38	122.00	-15.8	16,528	-0.10%
2023/12/08	2	118.50	57.6	117.52	118.50	-55.6	16,123	-0.34%
2023/12/07	3	116.17	1.2	115.91	115.50	1.8	16,004	0.01%
2023/12/06	4	116.50	55.2	117.01	117.00	-51.2	16,028	-0.32%
2023/12/05	55	117.15	185.1	117.01	117.50	-130.1	15,952	-0.82%	大賣/鉅額交易
2023/12/04	10.1	117.55	25	116.96	118.50	-14.8	15,627	-0.09%
2023/12/01	51.1	113.03	118	113.34	114.50	-66.9	15,074	-0.44%	大賣/
2023/11/30	15.2	111.65	0	0.00	112.00	15.2	15,019	0.10%
2023/11/29	9.9	112.20	4	112.38	112.00	5.9	15,059	0.04%
2023/11/28	53	113.97	52	114.48	114.00	1	14,999	0.01%
2023/11/27	50.2	113.50	132.4	113.98	113.50	-82.2	14,933	-0.55%	大賣/
2023/11/24	0	0.00	7	112.50	113.00	-7	14,895	-0.05%
2023/11/22	27.6	112.04	20	112.47	112.00	7.6	14,926	0.05%
2023/11/21	26.3	113.14	7.4	113.70	113.50	18.9	14,894	0.13%
2023/11/20	51	113.99	60.1	114.92	114.00	-9.1	14,878	-0.06%
2023/11/17	70.7	116.74	4	115.63	115.00	66.7	14,806	0.45%
2023/11/16	65	115.58	118.8	116.13	117.00	-53.8	14,770	-0.36%	大賣/
2023/11/15	51.2	114.49	108.1	114.97	115.50	-56.9	14,653	-0.39%	大賣/
2023/11/14	134.4	114.47	51.2	114.39	114.00	83.2	15,129	0.55%	大買/
2023/11/13	62	108.98	61.2	109.53	108.50	0.8	14,642	0.01%
2023/11/10	60	108.97	64.1	109.50	109.00	-4	14,845	-0.03%
2023/11/09	3	108.33	29.1	109.29	109.00	-26.1	14,856	-0.18%
2023/11/08	44	107.89	2	107.25	107.50	42	15,081	0.28%
2023/11/07	3	108.50	12	108.58	108.50	-9	15,173	-0.06%
2023/11/06	67.1	109.29	48.5	110.36	109.00	18.6	15,305	0.12%
2023/11/03	2	112.50	23.9	111.98	113.00	-21.9	15,267	-0.14%
2023/11/02	100	110.00	51	109.51	110.50	49	15,404	0.32%
2023/11/01	0	0.00	12.2	108.87	109.00	-12.2	15,818	-0.08%
2023/10/31	201.2	108.40	12	108.00	107.50	189.2	16,245	1.16%	大買/鉅額交易
2023/10/30	13	108.62	15.6	109.25	110.00	-2.6	16,294	-0.02%
2023/10/27	2	107.50	21.9	106.93	108.00	-19.9	16,352	-0.12%
2023/10/26	20.4	105.00	24	105.65	106.50	-3.6	16,883	-0.02%
2023/10/25	110	105.05	115.4	105.55	105.50	-5.4	17,495	-0.03%	大買/大賣/
2023/10/24	3.1	104.03	29.3	104.92	105.00	-26.1	17,749	-0.15%
2023/10/23	2.3	103.57	7.1	103.86	103.50	-4.8	18,210	-0.03%
2023/10/20	4.1	102.26	2.6	102.96	103.50	1.5	18,343	0.01%
2023/10/19	11	103.77	3.2	103.50	103.50	7.8	18,547	0.04%
2023/10/18	9.7	103.07	9.4	103.37	102.50	0.2	18,937	0.00%
2023/10/17	7.1	103.57	5	103.20	103.00	2.1	19,151	0.01%
2023/10/16	2.1	103.97	2.3	103.78	104.00	-0.2	19,727	0.00%
2023/10/13	7.1	104.44	0	0.00	105.00	7.1	20,186	0.04%
2023/10/12	2	105.49	9	105.28	106.00	-7	20,497	-0.03%
2023/10/11	66.2	106.19	16.2	105.28	103.50	50	20,907	0.24%
2023/10/06	12	110.92	101.1	112.98	111.00	-89.1	21,333	-0.42%	大賣/
2023/10/05	103	112.48	6	112.58	112.00	97	21,800	0.44%	大買/
2023/10/04	3.1	109.52	5	109.70	110.00	-1.9	22,082	-0.01%
2023/10/03	9.2	111.89	202.1	110.52	110.50	-192.9	22,392	-0.86%	大賣/鉅額交易
2023/10/02	112.1	113.03	322.3	113.47	113.50	-210.2	22,820	-0.92%	大買/大賣/鉅額交易
2023/09/28	7	116.21	11	115.77	116.00	-4	23,131	-0.02%
2023/09/27	210	115.25	108.1	115.55	116.00	101.9	24,267	0.42%	大買/大賣/鉅額交易
2023/09/26	3	115.00	6.5	115.99	115.50	-3.5	27,344	-0.01%
2023/09/25	10	115.30	386.6	115.39	116.00	-376.6	28,400	-1.33%	大賣/鉅額交易
2023/09/22	198.6	115.00	184.2	115.49	114.50	14.4	30,676	0.05%	大買/大賣/
2023/09/21	20	115.25	3.1	115.50	115.50	16.9	32,343	0.05%
2023/09/20	109	117.01	128.1	117.57	117.50	-19.1	32,854	-0.06%	大買/大賣/
2023/09/19	31.2	115.08	33.5	115.97	116.00	-2.2	33,020	-0.01%
2023/09/18	219	117.96	18.1	117.70	117.00	200.9	33,391	0.60%	大買/鉅額交易
2023/09/15	173.2	118.29	93.2	116.58	118.50	80.1	33,494	0.24%	大買/
2023/09/14	105	107.51	226.1	108.26	109.50	-121.1	32,626	-0.37%	大買/大賣/鉅額交易
2023/09/13	1	106.00	0	0.00	106.50	1	32,821	0.00%
2023/09/12	8	106.13	9	105.72	106.50	-1	33,615	0.00%
2023/09/11	14.3	105.92	14	105.68	106.50	0.3	33,978	0.00%
2023/09/08	6	107.17	106.6	107.47	107.00	-100.6	34,493	-0.29%	大賣/
2023/09/07	69.4	106.50	3.1	106.52	107.00	66.3	34,795	0.19%
2023/09/06	10.1	107.84	4	107.50	107.00	6.1	35,038	0.02%
2023/09/05	4.3	107.38	9.1	107.73	108.50	-4.9	35,164	-0.01%
2023/09/04	105.3	106.94	124	107.40	107.50	-18.7	35,576	-0.05%	大買/大賣/
2023/09/01	9.2	105.56	15	105.80	105.50	-5.8	35,625	-0.02%
2023/08/31	2	106.25	11.4	106.44	106.50	-9.4	35,862	-0.03%
2023/08/30	4	105.88	44	105.64	105.50	-40	36,167	-0.11%
2023/08/29	2	105.25	22	105.77	105.50	-20	36,398	-0.05%
2023/08/28	19.4	104.38	6.2	105.24	105.00	13.2	36,584	0.04%
2023/08/25	12	106.04	100	106.91	105.50	-88	36,830	-0.24%
2023/08/24	8.3	106.25	84	106.86	106.00	-75.7	37,012	-0.20%
2023/08/23	112.1	106.93	109	107.42	106.50	3.1	37,332	0.01%	大買/大賣/
2023/08/22	8	106.31	19.2	106.55	106.50	-11.2	37,581	-0.03%
2023/08/21	29.4	105.86	4	105.00	105.00	25.4	37,731	0.07%
2023/08/18	331.2	107.56	243	107.28	107.00	88.2	37,575	0.23%	大買/大賣/
2023/08/17	210	105.67	54	105.59	106.00	156	36,942	0.42%	大買/鉅額交易
2023/08/16	30.4	104.34	13.7	104.85	104.00	16.8	36,917	0.05%
2023/08/15	24.1	106.48	42.3	106.38	106.00	-18.2	36,768	-0.05%
2023/08/14	575.2	106.76	267.4	106.90	106.50	307.9	36,783	0.84%	大買/大賣/鉅額交易
2023/08/11	106.1	106.01	109	106.54	108.00	-3	36,707	-0.01%	大買/大賣/
2023/08/10	205.1	107.47	13.8	106.92	107.00	191.3	36,734	0.52%	大買/鉅額交易
2023/08/09	7.3	106.78	88.4	107.51	106.50	-81.1	36,859	-0.22%
2023/08/08	80.3	107.01	213.4	107.49	107.50	-133.1	36,719	-0.36%	大賣/鉅額交易
2023/08/07	29.5	105.65	17	106.06	106.50	12.5	36,651	0.03%
2023/08/04	201.2	106.98	23.5	107.21	109.00	177.7	36,474	0.49%	大買/鉅額交易
2023/08/02	12	104.45	5.4	104.65	105.00	6.6	36,055	0.02%
2023/08/01	7.5	104.13	32.6	104.55	105.50	-25.2	35,949	-0.07%
2023/07/31	31.3	105.32	10	104.60	104.00	21.3	35,838	0.06%
2023/07/28	14	106.71	44.7	106.40	107.50	-30.7	35,459	-0.09%
2023/07/27	20.9	102.91	3.1	102.68	103.00	17.8	35,471	0.05%
2023/07/26	4.3	102.58	58.6	102.32	102.00	-54.2	35,888	-0.15%
2023/07/25	27.1	99.95	24.8	99.94	99.70	2.3	35,577	0.01%
2023/07/24	27.8	99.33	11	99.68	99.30	16.8	35,591	0.05%
2023/07/21	24.2	100.52	26.3	101.29	101.00	-2.1	35,463	-0.01%
2023/07/20	14	100.00	36.2	100.48	101.00	-22.2	35,242	-0.06%
2023/07/19	29.5	99.32	22	100.65	98.10	7.5	34,939	0.02%
2023/07/18	57.1	99.12	20.1	100.06	98.60	37	34,607	0.11%
2023/07/17	6	97.93	13.2	98.62	98.40	-7.2	34,323	-0.02%
2023/07/14	30.1	97.43	12.6	97.75	96.50	17.5	34,205	0.05%
2023/07/13	46.4	96.91	51.7	97.31	95.90	-5.3	34,165	-0.02%
2023/07/12	79.2	101.31	22.2	101.09	100.50	57	33,790	0.17%
2023/07/11	27.9	103.53	19.9	103.85	104.00	8	33,810	0.02%
2023/07/10	37.9	104.78	12	104.42	104.50	25.9	33,576	0.08%
2023/07/07	12.5	107.21	8.3	107.78	108.00	4.2	33,543	0.01%
2023/07/06	10.6	105.91	5.5	106.35	106.50	5.1	33,027	0.02%
2023/07/05	13.1	104.46	48.5	105.10	107.00	-35.4	32,746	-0.11%
2023/07/04	124.2	107.68	110.4	107.09	105.50	13.8	31,898	0.04%	大買/大賣/
2023/07/03	22.1	100.58	58.7	102.16	102.50	-36.6	28,846	-0.13%
2023/06/30	77.4	91.62	82.8	91.62	93.50	-5.4	27,771	-0.02%
2023/06/29	57.7	154.41	49.2	154.60	155.00	8.5	25,531	0.03%
2023/06/28	42.2	158.21	66	158.36	157.50	-23.8	23,792	-0.10%
2023/06/27	11.2	161.27	71.3	161.24	161.00	-60.1	23,207	-0.26%
2023/06/26	7.2	159.00	20.8	159.68	160.00	-13.6	22,956	-0.06%
2023/06/21	17.9	159.32	8.4	159.49	158.00	9.6	22,405	0.04%
2023/06/20	7	163.36	11.7	163.02	162.50	-4.7	22,028	-0.02%
2023/06/19	45.3	164.15	5.6	163.89	162.00	39.7	21,797	0.18%
2023/06/16	7	165.17	13.5	165.27	166.00	-6.5	21,478	-0.03%
2023/06/15	10.5	162.00	11.3	162.18	162.00	-0.8	21,093	0.00%
2023/06/14	18	161.82	44.4	160.88	161.50	-26.3	21,133	-0.12%
2023/06/13	111.5	157.01	147.4	156.91	157.00	-35.9	21,751	-0.16%	大買/大賣/
2023/06/12	5.7	154.21	4.2	154.67	155.50	1.5	23,770	0.01%
2023/06/09	7	154.14	3	154.83	155.00	4	24,470	0.02%
2023/06/08	3.8	153.82	27.9	154.17	154.00	-24.1	24,993	-0.10%
2023/06/07	4.2	151.41	7.3	151.52	151.00	-3	25,857	-0.01%
2023/06/06	1.3	151.54	36.1	151.54	151.50	-34.9	26,019	-0.13%
2023/06/05	34.7	150.93	46	150.98	151.00	-11.3	26,045	-0.04%
2023/06/02	40.2	153.19	20	152.60	152.50	20.2	26,017	0.08%
2023/06/01	40.3	153.83	1.9	153.79	153.50	38.3	26,177	0.15%
2023/05/31	10.1	153.75	5	155.60	153.00	5.1	26,502	0.02%
2023/05/30	8.3	154.96	5.6	155.84	153.50	2.7	26,649	0.01%
2023/05/29	3	155.17	55.8	155.57	157.00	-52.8	26,666	-0.20%
2023/05/26	1.1	152.59	22	152.00	152.50	-20.9	26,727	-0.08%
2023/05/25	24.6	150.38	0.4	150.50	150.00	24.2	26,905	0.09%
2023/05/24	4.1	151.63	6	152.17	151.50	-1.9	27,177	-0.01%
2023/05/23	16.3	152.04	1	153.00	151.50	15.3	27,736	0.06%
2023/05/22	2.1	152.33	21.5	153.09	153.50	-19.4	27,619	-0.07%
2023/05/19	7.7	151.10	2.8	151.00	150.50	4.9	27,430	0.02%
2023/05/18	11.6	151.25	8	152.13	151.00	3.6	27,342	0.01%
2023/05/17	14.3	151.22	7	151.57	151.00	7.3	27,418	0.03%
2023/05/16	39.5	150.79	1	151.01	151.00	38.5	27,540	0.14%
2023/05/15	11.5	150.82	19.3	152.74	152.50	-7.8	27,598	-0.03%
2023/05/12	0.1	152.50	3	152.17	152.50	-3	27,656	-0.01%
2023/05/11	23.3	152.02	3	151.50	151.00	20.3	27,729	0.07%
2023/05/10	5.5	155.18	20.2	153.73	155.00	-14.7	27,613	-0.05%
2023/05/09	4.1	150.88	2.1	150.77	151.00	2	27,411	0.01%
2023/05/08	2.8	150.82	1	151.00	151.00	1.8	27,731	0.01%
2023/05/05	4.5	151.56	32	151.97	151.50	-27.5	28,099	-0.10%
2023/05/04	6	151.42	28.4	151.91	150.50	-22.4	28,367	-0.08%
2023/05/03	42.6	150.87	4.6	151.15	150.00	38	28,270	0.13%
2023/05/02	42.2	156.41	8	155.44	155.50	34.2	27,680	0.12%
2023/04/28	60.1	161.53	6.1	162.16	161.50	54	27,264	0.20%
2023/04/27	4.6	159.41	7	159.64	159.00	-2.4	27,278	-0.01%
2023/04/26	17.6	159.97	7	160.00	160.00	10.6	27,299	0.04%
2023/04/25	33.1	163.57	7.1	164.49	162.00	26	27,227	0.10%
2023/04/24	20.2	164.56	64.8	165.50	165.00	-44.7	27,297	-0.16%
2023/04/21	25.5	166.92	2.1	167.72	166.00	23.4	27,427	0.09%
2023/04/20	7.1	169.73	157.7	170.51	170.50	-150.6	27,297	-0.55%	大賣/鉅額交易
2023/04/19	35.1	168.93	6	168.67	168.00	29.1	27,522	0.11%
2023/04/18	96.1	170.93	13	172.08	170.00	83.1	27,398	0.30%
2023/04/17	116	172.19	27.6	173.11	174.50	88.4	27,159	0.33%	大買/
2023/04/14	107	168.25	64.4	169.06	170.00	42.6	26,921	0.16%	大買/
2023/04/13	39.1	165.18	43.6	166.35	166.50	-4.5	26,615	-0.02%
2023/04/12	7	165.57	24.2	166.10	166.50	-17.2	26,726	-0.06%
2023/04/11	42	164.37	38.2	164.82	164.50	3.8	26,529	0.01%
2023/04/10	3.4	164.15	33.6	164.99	163.50	-30.2	26,684	-0.11%
2023/04/07	24.3	162.99	156.9	159.86	163.50	-132.6	26,603	-0.50%	大賣/鉅額交易
2023/04/06	177	159.39	4	159.25	158.00	173	26,571	0.65%	大買/鉅額交易
2023/03/31	0.6	159.50	3	159.50	158.50	-2.4	26,943	-0.01%
2023/03/30	3	158.50	16	158.63	158.00	-13	27,792	-0.05%
2023/03/29	8.2	159.33	4.7	159.06	158.50	3.5	28,237	0.01%
2023/03/28	1.6	161.56	16	161.09	160.50	-14.5	28,697	-0.05%
2023/03/27	5.3	158.34	3.6	160.28	161.00	1.7	29,204	0.01%
2023/03/24	3.8	160.20	9	159.94	160.50	-5.2	30,143	-0.02%
2023/03/23	13.3	159.02	14	159.54	159.50	-0.7	30,253	0.00%
2023/03/22	2.6	161.21	5.8	161.67	161.50	-3.2	30,188	-0.01%
2023/03/21	18.9	161.88	10	160.65	160.50	8.9	30,206	0.03%
2023/03/20	10	162.50	6.1	163.75	162.00	3.9	30,099	0.01%
2023/03/17	18	160.56	5.2	160.92	162.00	12.9	29,846	0.04%
2023/03/16	82.5	162.04	45.4	162.85	159.50	37.1	29,571	0.13%
2023/03/15	142.1	175.63	140.5	175.30	167.00	1.6	28,621	0.01%	大買/大賣/
2023/03/14	115	165.58	117.2	169.21	171.00	-2.2	26,668	-0.01%	大買/大賣/
2023/03/13	17	168.41	137.6	168.46	170.50	-120.6	25,971	-0.46%	大賣/鉅額交易
2023/03/10	162.6	166.48	84.1	166.85	165.00	78.5	25,495	0.31%	大買/
2023/03/09	0	0.00	7.5	163.31	164.50	-7.5	24,452	-0.03%
2023/03/08	36	162.95	11.1	161.65	161.00	24.9	24,366	0.10%
2023/03/07	3	162.84	6.8	164.96	166.00	-3.8	24,298	-0.02%
2023/03/06	35.1	162.63	35.5	164.29	164.50	-0.4	24,396	0.00%
2023/03/03	17	159.59	115.2	161.93	163.00	-98.2	24,567	-0.40%	大賣/
2023/03/02	11	159.64	173	159.65	160.50	-162	24,620	-0.66%	大賣/鉅額交易
2023/03/01	112	154.57	0.2	155.50	156.00	111.8	24,421	0.46%	大買/鉅額交易
2023/02/24	68.1	156.56	107	158.86	157.00	-38.9	24,337	-0.16%	大賣/
2023/02/23	1.3	155.74	36.1	156.52	158.00	-34.8	24,160	-0.14%
2023/02/22	171	153.22	17	154.21	152.50	154	23,941	0.64%	大買/鉅額交易
2023/02/21	9	148.23	20.9	151.81	155.00	-11.9	23,692	-0.05%
2023/02/20	1.7	146.74	54.2	146.94	147.00	-52.5	23,485	-0.22%
2023/02/17	51.5	146.49	15	146.03	146.00	36.5	23,860	0.15%
2023/02/16	0.7	147.57	6.1	147.99	148.00	-5.4	24,474	-0.02%
2023/02/15	13	147.68	0	148.50	146.50	12.9	25,323	0.05%
2023/02/14	28	146.50	42.1	146.62	149.00	-14.1	25,695	-0.05%
2023/02/13	65	144.13	7	143.07	143.50	58	25,862	0.22%
2023/02/10	24.4	147.87	12.4	148.20	147.00	12	26,416	0.05%
2023/02/09	9.2	150.28	5.2	150.81	150.00	4	26,872	0.01%
2023/02/08	6.3	151.50	3	151.17	151.50	3.3	27,255	0.01%
2023/02/07	1.1	151.04	0	0.00	151.00	1.1	27,677	0.00%
2023/02/06	39.2	152.77	6	151.00	151.00	33.2	28,290	0.12%
2023/02/03	65.2	157.48	70.6	159.22	157.00	-5.4	28,298	-0.02%
2023/02/02	9.1	154.67	7.8	154.99	156.00	1.3	28,433	0.00%
2023/02/01	9.1	152.06	2	152.49	152.00	7	28,501	0.02%
2023/01/31	1	152.00	27.3	152.93	152.00	-26.3	28,789	-0.09%
2023/01/30	16.4	150.88	2	152.00	150.50	14.4	29,351	0.05%
2023/01/17	6	152.75	14.9	153.87	152.50	-8.9	29,516	-0.03%
2023/01/16	33.2	150.22	4.9	151.49	151.50	28.2	29,949	0.09%
2023/01/13	5.6	153.36	5	153.10	152.50	0.6	30,224	0.00%
2023/01/12	13.4	153.90	0.1	153.00	152.50	13.3	31,040	0.04%
2023/01/11	6	157.50	6	157.92	156.50	0	31,456	0.00%
2023/01/10	50	156.00	51	157.00	155.50	-1	31,952	0.00%
2023/01/09	38.1	155.55	29.1	155.93	155.00	9.1	33,062	0.03%
2023/01/06	1.2	157.08	10.9	157.84	159.00	-9.7	33,377	-0.03%
2023/01/05	7	156.86	5	159.10	156.50	2	33,744	0.01%
2023/01/04	12.6	157.94	3	156.33	156.00	9.6	34,379	0.03%
2023/01/03	11.2	161.96	3	161.33	160.00	8.2	34,692	0.02%
2022/12/30	6.3	162.40	5.4	162.65	163.00	0.9	34,774	0.00%
2022/12/29	4.1	159.52	2.1	159.24	160.00	2	35,206	0.01%
2022/12/28	16.1	160.25	3	161.65	159.00	13	35,835	0.04%
2022/12/27	17.1	163.29	10	164.35	162.50	7.1	36,335	0.02%
2022/12/26	77	165.08	4.2	163.52	162.50	72.8	37,155	0.20%
2022/12/23	87.3	167.25	35	168.23	167.50	52.3	37,680	0.14%
2022/12/22	19.3	169.14	115.6	169.08	171.50	-96.3	37,869	-0.25%	大賣/
2022/12/21	19	163.45	17.2	162.72	164.00	1.8	37,883	0.00%
2022/12/20	63	162.14	51.1	165.02	158.50	11.9	38,220	0.03%
2022/12/19	46.1	162.91	41.4	164.94	162.00	4.7	38,917	0.01%
2022/12/16	84.5	163.87	179.5	158.96	164.00	-95	39,083	-0.24%	大賣/
2022/12/15	1	157.00	35.8	154.82	157.00	-34.8	38,991	-0.09%
2022/12/14	62.6	152.49	34	152.50	152.00	28.6	39,638	0.07%
2022/12/13	0.1	155.50	6.3	156.41	155.00	-6.2	40,008	-0.02%
2022/12/12	4	153.75	3.4	154.29	154.50	0.6	40,766	0.00%
2022/12/09	6.1	153.00	15	153.69	154.50	-9	41,625	-0.02%
2022/12/08	3	150.17	3.4	151.53	151.00	-0.4	42,498	0.00%
2022/12/07	16	150.81	14	152.39	151.50	2	44,222	0.00%
2022/12/06	23.1	155.54	11	153.55	152.50	12.1	44,704	0.03%
2022/12/05	0	0.00	12.4	160.56	159.00	-12.4	45,493	-0.03%
2022/12/02	17.3	159.96	9	159.06	158.50	8.3	45,703	0.02%
2022/12/01	18.4	164.08	11.1	165.35	162.00	7.3	46,812	0.02%
2022/11/30	4.2	162.12	10.8	162.43	163.00	-6.6	46,930	-0.01%
2022/11/29	4.2	157.76	11	158.95	161.00	-6.8	47,245	-0.01%
2022/11/28	16	157.75	15.2	158.92	157.50	0.9	47,987	0.00%
2022/11/25	13.1	161.67	9	162.50	160.50	4.1	48,129	0.01%
2022/11/24	12.1	158.60	33.3	156.98	161.00	-21.2	48,659	-0.04%
2022/11/23	102	152.51	112	154.42	153.50	-10	48,593	-0.02%	大買/大賣/
2022/11/22	3	149.50	15	150.00	150.50	-12	48,960	-0.02%
2022/11/21	12.1	147.76	4	148.50	147.50	8.1	49,966	0.02%
2022/11/18	6	151.83	2.4	152.38	150.50	3.6	50,925	0.01%
2022/11/17	4	154.13	2	154.75	154.00	2	52,546	0.00%
2022/11/16	55.1	154.29	44.6	154.99	154.50	10.5	53,035	0.02%
2022/11/15	74.7	154.61	67.5	155.55	155.00	7.2	54,115	0.01%
2022/11/14	36	151.01	117.2	153.22	155.50	-81.2	55,197	-0.15%	大賣/
2022/11/11	72.5	151.58	72.9	155.45	150.00	-0.5	56,578	0.00%
2022/11/10	55.1	150.94	10.8	149.56	151.00	44.3	57,418	0.08%
2022/11/09	70.3	148.40	21	149.07	148.50	49.3	58,833	0.08%
2022/11/08	35.1	148.44	44.6	148.61	147.50	-9.5	59,257	-0.02%
2022/11/07	76	142.49	97	144.11	143.50	-21	59,292	-0.04%
2022/11/04	10	137.25	122	137.05	139.00	-112	59,938	-0.19%	大賣/鉅額交易
2022/11/03	19	133.50	42	135.17	135.00	-23	60,344	-0.04%
2022/11/02	172	138.70	80.4	140.45	137.00	91.6	61,818	0.15%	大買/
2022/11/01	23	135.89	2	138.00	135.00	21	62,196	0.03%
2022/10/31	92	133.85	106.1	135.31	137.50	-14.1	62,743	-0.02%	大賣/
2022/10/28	45.1	139.17	6.8	137.24	137.50	38.3	62,905	0.06%
2022/10/27	36	139.15	51.4	141.36	142.50	-15.4	63,650	-0.02%
2022/10/26	13	135.19	235	134.93	139.00	-222	64,661	-0.34%	大賣/鉅額交易
2022/10/25	71.1	137.62	67	138.18	139.00	4.1	65,425	0.01%
2022/10/24	322.2	140.32	130.8	141.41	137.50	191.4	66,456	0.29%	大買/大賣/鉅額交易
2022/10/21	17	136.68	25	137.26	135.50	-8	67,585	-0.01%
2022/10/20	117.2	134.61	99.5	134.86	137.00	17.8	67,859	0.03%	大買/
2022/10/19	23	143.70	32.3	144.64	144.00	-9.2	68,054	-0.01%
2022/10/18	18	141.50	72.6	142.71	141.00	-54.6	68,950	-0.08%
2022/10/17	215.7	141.68	134.8	138.06	140.00	80.9	69,802	0.12%	大買/大賣/
2022/10/14	20	149.35	85.5	150.48	152.50	-65.5	70,879	-0.09%
2022/10/13	12.2	146.74	47	147.55	144.50	-34.8	71,431	-0.05%
2022/10/12	38.1	150.79	71	149.46	147.00	-32.9	73,758	-0.04%
2022/10/11	97	154.07	33.7	155.64	156.00	63.4	74,873	0.08%
2022/10/07	33.1	154.45	43.7	155.44	155.50	-10.6	76,526	-0.01%
2022/10/06	47.8	152.10	32.7	153.76	155.50	15.1	79,300	0.02%
2022/10/05	76	154.14	226.8	154.06	155.50	-150.8	80,642	-0.19%	大賣/鉅額交易
2022/10/04	100.4	151.38	91.3	150.86	150.50	9.2	82,828	0.01%
2022/10/03	241.6	149.43	234.8	150.96	149.50	6.8	84,746	0.01%	大買/大賣/
2022/09/30	122.2	139.91	145.1	142.10	146.00	-22.9	89,404	-0.03%	大買/大賣/
2022/09/29	47.6	145.62	198.3	149.64	144.00	-150.7	92,868	-0.16%	大賣/鉅額交易
2022/09/28	261.6	147.49	27.6	145.85	144.00	234.1	95,013	0.25%	大買/鉅額交易
2022/09/27	97.8	151.20	59.6	151.30	153.50	38.2	96,326	0.04%
2022/09/26	33.9	149.46	26	148.50	145.50	7.9	98,920	0.01%
2022/09/23	24.7	158.26	28.4	159.12	158.00	-3.7	101,954	0.00%
2022/09/22	81.3	160.77	63.4	160.60	156.00	17.9	103,290	0.02%
2022/09/21	91	168.73	68.3	169.98	166.50	22.8	105,540	0.02%
2022/09/20	45.1	170.10	39.4	171.35	172.50	5.7	106,936	0.01%
2022/09/19	27.4	175.80	16.7	175.46	169.00	10.6	109,423	0.01%
2022/09/06	92.2	80.67	60	80.74	80.80	32.2	109,750	0.03%
2022/09/05	37.8	80.34	138	80.16	80.00	-100.2	110,450	-0.09%	大賣/
2022/09/02	89.4	82.10	135	82.31	79.70	-45.6	111,134	-0.04%	大賣/
2022/09/01	19.2	86.87	27.1	86.97	86.20	-7.9	110,104	-0.01%
2022/08/31	34.5	86.70	65.5	86.63	88.30	-31	111,154	-0.03%
2022/08/30	31.2	88.12	17.6	88.23	88.00	13.6	110,653	0.01%
2022/08/29	43.2	87.88	35.1	87.90	87.90	8.1	110,637	0.01%
2022/08/26	13.1	94.25	11	94.25	93.50	2.1	110,403	0.00%
2022/08/25	29.1	93.88	12.1	93.44	93.20	17.1	110,452	0.02%
2022/08/24	49.5	93.58	20.6	93.42	92.10	28.9	110,843	0.03%
2022/08/23	22.1	95.21	29.6	95.25	95.10	-7.5	111,196	-0.01%
2022/08/22	28.3	95.26	1,050	95.03	95.00	-1,021.7	111,536	-0.92%	大賣/鉅額交易
2022/08/19	27.7	98.49	18	98.39	98.00	9.7	111,307	0.01%
2022/08/18	35.7	98.61	46	98.66	97.80	-10.3	111,482	-0.01%
2022/08/17	72.2	98.91	143.4	99.34	98.30	-71.1	111,900	-0.06%	大賣/
2022/08/16	152.8	98.64	111.1	99.20	97.10	41.6	112,179	0.04%	大買/大賣/
2022/08/15	257.8	100.35	185.3	99.98	99.50	72.5	113,986	0.06%	大買/大賣/
2022/08/12	44.1	103.61	27.1	103.61	104.00	17	113,201	0.02%
2022/08/11	99.4	104.90	72.3	105.49	103.00	27.1	114,580	0.02%
2022/08/10	1,163.2	104.89	113.2	104.43	103.00	1,050	113,853	0.92%	大買/大賣/鉅額交易
2022/08/09	86.7	103.32	94.8	103.73	105.00	-8.1	113,610	-0.01%
2022/08/08	150.6	98.75	208.9	99.34	101.00	-58.3	113,561	-0.05%	大買/大賣/
2022/08/05	55	97.37	173.8	97.35	99.20	-118.7	112,786	-0.11%	大賣/鉅額交易
2022/08/04	21.1	92.50	33	92.96	94.00	-12	112,735	-0.01%
2022/08/03	32.3	93.57	33	93.77	93.20	-0.7	113,100	0.00%
2022/08/02	93.3	93.62	29.1	93.69	93.30	64.2	114,082	0.06%
2022/08/01	31.1	96.03	51	96.15	96.60	-19.9	114,967	-0.02%
2022/07/29	88.4	95.62	153.1	95.72	95.50	-64.7	116,058	-0.06%	大賣/
2022/07/28	25.6	92.83	12.1	92.54	92.00	13.5	116,037	0.01%
2022/07/27	70	93.18	202.3	93.16	94.00	-132.3	116,797	-0.11%	大賣/鉅額交易
2022/07/26	16	90.96	16.2	91.33	91.70	-0.2	116,958	0.00%
2022/07/25	65.1	92.23	17	92.17	92.10	48.1	117,984	0.04%
2022/07/22	106.6	93.88	121.2	94.42	94.20	-14.6	117,754	-0.01%	大買/大賣/
2022/07/21	22.2	91.81	93.3	92.37	93.00	-71.2	117,727	-0.06%
2022/07/20	186.5	91.22	31.8	90.98	89.70	154.7	116,996	0.13%	大買/鉅額交易
2022/07/19	115.6	91.02	145.1	91.38	91.60	-29.5	117,778	-0.03%	大買/大賣/
2022/07/18	31.3	89.94	20.6	89.71	89.30	10.7	117,285	0.01%
2022/07/15	61.3	89.62	28	89.73	89.30	33.3	117,712	0.03%
2022/07/14	38.4	89.00	103	89.85	90.60	-64.6	118,086	-0.05%	大賣/
2022/07/13	74.6	89.13	173.2	89.62	87.10	-98.6	117,449	-0.08%	大賣/
2022/07/12	204.4	87.44	178	87.79	86.10	26.4	116,723	0.02%	大買/大賣/
2022/07/11	201	92.55	212.6	92.73	92.30	-11.6	115,616	-0.01%	大買/大賣/
2022/07/08	117.3	93.06	269.5	93.23	92.70	-152.2	115,425	-0.13%	大買/大賣/鉅額交易
2022/07/07	290.2	88.01	177.2	87.85	88.40	113	114,229	0.10%	大買/大賣/鉅額交易
2022/07/06	134.1	87.54	111.3	88.37	85.80	22.8	113,418	0.02%	大買/大賣/
2022/07/05	145	86.37	167	86.44	87.70	-22	112,527	-0.02%	大買/大賣/
2022/07/04	74.1	81.52	109	81.68	82.50	-34.9	110,875	-0.03%	大賣/
2022/07/01	245.5	83.63	207.3	82.86	79.80	38.2	109,978	0.03%	大買/大賣/
2022/06/30	234.5	85.93	244.3	86.52	84.60	-9.8	108,135	-0.01%	大買/大賣/
2022/06/29	329.2	92.60	254.1	92.23	89.00	75.1	106,524	0.07%	大買/大賣/
2022/06/28	204.6	107.94	182.1	108.30	108.50	22.5	101,371	0.02%	大買/大賣/
2022/06/27	165.9	105.90	171.3	106.90	108.50	-5.4	97,932	-0.01%	大買/大賣/
2022/06/24	121.9	99.49	157.3	99.66	98.70	-35.4	96,001	-0.04%	大買/大賣/
2022/06/23	305.8	100.74	279.2	100.66	96.10	26.6	95,217	0.03%	大買/大賣/
2022/06/22	195.3	104.22	223.3	105.25	102.00	-27.9	94,380	-0.03%	大買/大賣/
2022/06/21	64.6	110.65	85	110.44	110.00	-20.4	91,420	-0.02%
2022/06/20	119.1	113.15	87.6	111.89	109.50	31.5	90,332	0.03%	大買/
2022/06/17	89.9	119.39	81.5	119.90	119.50	8.4	88,054	0.01%
2022/06/16	139.8	122.50	113.8	122.39	119.50	26	87,782	0.03%	大買/大賣/
2022/06/15	43.9	129.77	9	129.56	128.00	34.9	87,290	0.04%
2022/06/14	90.7	129.26	93.1	129.89	131.50	-2.4	91,019	0.00%
2022/06/13	180.5	132.35	62.5	132.94	130.50	118	98,088	0.12%	大買/鉅額交易
2022/06/10	51.7	138.11	26.1	138.40	139.00	25.6	101,235	0.03%
2022/06/09	192.7	140.25	187	140.21	140.00	5.7	103,838	0.01%	大買/大賣/
2022/06/08	70.4	145.29	17	145.85	145.50	53.4	105,150	0.05%
2022/06/07	36.1	144.55	27.2	144.96	144.50	9	108,405	0.01%
2022/06/06	34.4	145.00	33.8	146.19	143.50	0.5	112,216	0.00%
2022/06/02	17	144.32	24.2	144.50	144.50	-7.2	117,494	-0.01%
2022/06/01	10.1	143.34	61.9	143.81	144.50	-51.8	122,507	-0.04%
2022/05/31	51.5	141.58	15	141.57	140.50	36.5	128,602	0.03%
2022/05/30	46.1	145.05	60	144.63	144.00	-13.9	130,969	-0.01%
2022/05/27	36.3	144.09	33.9	143.79	144.50	2.4	133,139	0.00%
2022/05/26	34	142.99	21	142.50	142.00	13	135,923	0.01%
2022/05/25	39.1	142.91	74.1	144.68	143.00	-35	137,580	-0.03%
2022/05/24	103.3	143.26	52.5	143.69	142.00	50.8	140,648	0.04%	大買/
2022/05/23	113.4	144.19	160.2	142.77	144.00	-46.8	141,672	-0.03%	大買/大賣/
2022/05/20	40.8	135.86	16.7	136.94	135.00	24.2	143,505	0.02%
2022/05/19	81.1	133.33	104.1	132.54	136.00	-23	146,445	-0.02%	大賣/
2022/05/18	23.5	137.66	13.5	137.80	137.50	10	147,550	0.01%
2022/05/17	49.5	136.55	18	135.86	135.50	31.5	148,465	0.02%
2022/05/16	108.8	138.69	39.8	139.84	137.50	69	148,528	0.05%	大買/
2022/05/13	19.6	143.06	54	143.26	143.50	-34.4	147,529	-0.02%
2022/05/12	53.8	141.66	49	141.88	139.00	4.8	148,790	0.00%
2022/05/11	82.3	145.97	28	145.52	144.50	54.3	149,339	0.04%
2022/05/10	37.6	146.70	51.1	147.27	149.00	-13.5	149,834	-0.01%
2022/05/09	61	149.93	23.6	149.97	147.00	37.3	149,854	0.02%
2022/05/06	63.9	151.74	54.7	152.31	154.00	9.3	151,677	0.01%
2022/05/05	53.4	152.56	68.2	152.18	152.50	-14.8	151,966	-0.01%
2022/05/04	48.6	151.42	89.9	151.74	151.50	-41.3	151,229	-0.03%
2022/05/03	63.2	145.72	64.2	145.28	146.50	-1	151,034	0.00%
2022/04/29	30.3	144.06	83.6	144.18	145.00	-53.3	152,395	-0.03%
2022/04/28	21.3	140.40	14.7	140.18	138.00	6.6	153,466	0.00%
2022/04/27	46.7	137.19	38.6	137.91	140.00	8.2	153,629	0.01%
2022/04/26	19.6	140.38	59.2	141.76	139.00	-39.6	154,336	-0.03%
2022/04/25	245.3	141.97	113.3	140.78	139.50	132	154,956	0.09%	大買/大賣/鉅額交易
2022/04/22	109.3	144.70	167.1	146.47	147.50	-57.8	154,411	-0.04%	大買/大賣/
2022/04/21	40.1	146.04	69.3	146.18	145.50	-29.2	155,375	-0.02%
2022/04/20	112.1	143.12	176.6	143.42	143.50	-64.5	155,690	-0.04%	大買/大賣/
2022/04/19	20.4	141.75	66.5	141.56	141.50	-46.1	156,662	-0.03%
2022/04/18	66.6	138.26	25.4	139.37	138.00	41.2	157,249	0.03%
2022/04/15	32.8	140.28	81.1	140.60	141.50	-48.3	158,579	-0.03%
2022/04/14	57.1	140.16	153.6	140.61	138.00	-96.4	159,052	-0.06%	大賣/
2022/04/13	188.1	138.65	180.5	138.21	140.00	7.6	159,379	0.00%	大買/大賣/
2022/04/12	34.4	133.76	19.2	134.52	134.50	15.2	158,970	0.01%
2022/04/11	36.3	136.93	48.8	137.06	136.00	-12.5	158,820	-0.01%
2022/04/08	81.3	134.33	88.4	133.99	135.50	-7.1	160,447	0.00%
2022/04/07	59.5	130.23	19.9	130.49	128.50	39.6	160,256	0.02%
2022/04/06	43.1	134.19	25.2	134.12	133.50	18	160,346	0.01%
2022/04/01	53.1	136.08	82.4	136.80	138.50	-29.3	161,153	-0.02%
2022/03/31	13.1	135.08	23.1	135.65	135.00	-9.9	160,612	-0.01%
2022/03/30	64.4	135.29	44	134.55	135.00	20.4	160,879	0.01%
2022/03/29	50.6	135.73	60.8	136.36	135.00	-10.2	160,807	-0.01%
2022/03/28	124.4	131.00	162.5	132.09	133.00	-38.2	160,703	-0.02%	大買/大賣/
2022/03/25	176.4	135.39	104.4	135.10	132.50	72	160,740	0.04%	大買/大賣/
2022/03/24	77.8	141.19	40.5	141.73	140.50	37.3	159,508	0.02%
2022/03/23	21.4	143.36	26	143.37	143.50	-4.6	159,913	0.00%
2022/03/22	35.1	143.87	63	143.50	142.50	-27.9	160,671	-0.02%
2022/03/21	149.3	142.36	284	142.02	144.50	-134.7	161,414	-0.08%	大買/大賣/鉅額交易
2022/03/18	149	141.55	164	141.31	141.00	-15	162,524	-0.01%	大買/大賣/
2022/03/17	376.2	143.90	385.4	143.09	146.50	-9.2	161,352	-0.01%	大買/大賣/
2022/03/16	697.8	151.04	402.6	150.03	143.00	295.2	159,444	0.19%	大買/大賣/鉅額交易
2022/03/15	251.5	161.16	262.1	160.98	158.00	-10.6	152,784	-0.01%	大買/大賣/
2022/03/14	204.8	164.13	157.5	164.64	164.50	47.3	151,725	0.03%	大買/大賣/
2022/03/11	175	158.53	266.8	157.84	160.00	-91.7	152,733	-0.06%	大買/大賣/
2022/03/10	304.1	159.74	303.7	160.10	156.00	0.3	153,533	0.00%	大買/大賣/
2022/03/09	280	153.21	381.4	153.14	156.00	-101.4	153,264	-0.07%	大買/大賣/鉅額交易
2022/03/08	560.4	145.74	540.6	146.92	147.00	19.9	154,489	0.01%	大買/大賣/
2022/03/07	599.7	154.63	584.3	157.43	151.00	15.5	149,636	0.01%	大買/大賣/
2022/03/04	984.1	162.52	654.9	164.07	159.00	329.1	146,034	0.23%	大買/大賣/鉅額交易
2022/03/03	142.9	158.00	277.4	157.78	160.50	-134.5	141,629	-0.09%	大買/大賣/鉅額交易
2022/03/02	173.1	152.10	255.2	151.67	151.50	-82	141,292	-0.06%	大買/大賣/
2022/03/01	195.8	149.29	138	149.01	150.50	57.7	141,164	0.04%	大買/大賣/
2022/02/25	163.4	144.72	384.5	145.49	143.50	-221.1	138,574	-0.16%	大買/大賣/鉅額交易
2022/02/24	412.3	142.19	235.5	144.13	141.50	176.8	137,892	0.13%	大買/大賣/鉅額交易
2022/02/23	118.3	145.65	503.7	145.68	145.00	-385.4	135,778	-0.28%	大買/大賣/鉅額交易
2022/02/22	635	141.57	378.7	141.90	142.50	256.3	135,360	0.19%	大買/大賣/鉅額交易
2022/02/21	253.8	145.98	440.4	145.29	147.00	-186.6	132,479	-0.14%	大買/大賣/鉅額交易
2022/02/18	352.6	140.27	275.4	137.96	141.50	77.3	130,913	0.06%	大買/大賣/
2022/02/17	52.1	134.25	78.8	134.97	133.50	-26.7	130,341	-0.02%
2022/02/16	51	134.02	121.9	134.72	133.50	-70.9	130,324	-0.05%	大賣/
2022/02/15	92	132.06	65.9	131.26	132.00	26.1	131,615	0.02%
2022/02/14	189.2	132.20	210.8	132.63	130.00	-21.5	135,142	-0.02%	大買/大賣/
2022/02/11	105.9	133.11	94.4	133.13	131.50	11.6	135,823	0.01%	大買/
2022/02/10	130.1	130.30	147.4	130.64	132.00	-17.3	137,310	-0.01%	大買/大賣/
2022/02/09	69	130.43	137.4	130.71	129.00	-68.3	141,333	-0.05%	大賣/
2022/02/08	215.5	128.75	171.5	128.88	129.00	44	142,570	0.03%	大買/大賣/
2022/02/07	112.4	119.07	122.8	120.00	124.00	-10.4	142,448	-0.01%	大買/大賣/
2022/01/26	29.7	113.07	115.2	112.84	113.00	-85.5	145,182	-0.06%	大賣/
2022/01/25	106	111.38	52.3	112.32	110.00	53.7	146,927	0.04%	大買/
2022/01/24	50	114.00	94.1	112.65	115.00	-44	147,622	-0.03%
2022/01/21	185.9	118.24	107.7	118.88	115.50	78.2	148,843	0.05%	大買/大賣/
2022/01/20	57.3	123.68	32.1	123.61	124.00	25.3	147,911	0.02%
2022/01/19	100.7	124.15	265.3	124.60	122.50	-164.6	148,513	-0.11%	大賣/鉅額交易
2022/01/18	44.2	126.80	38	127.12	127.00	6.2	148,700	0.00%
2022/01/17	148.3	127.67	47	128.20	127.00	101.3	150,741	0.07%	大買/鉅額交易
2022/01/14	390.6	129.62	372.7	127.25	132.00	17.9	151,250	0.01%	大買/大賣/
2022/01/13	126.1	127.78	66.3	128.13	126.00	59.8	150,441	0.04%	大買/
2022/01/12	194.9	130.49	100.3	129.84	128.50	94.6	150,664	0.06%	大買/
2022/01/11	142.5	135.14	46.2	135.98	134.00	96.3	150,372	0.06%	大買/
2022/01/10	209.5	138.10	44.6	137.47	136.50	164.9	153,323	0.11%	大買/鉅額交易
2022/01/07	106.2	140.84	100.7	143.12	140.50	5.5	153,391	0.00%	大買/
2022/01/06	70.6	142.88	144.1	142.72	143.00	-73.4	155,682	-0.05%	大賣/
2022/01/05	74.2	141.91	66.7	142.50	141.00	7.5	157,420	0.00%
2022/01/04	158.1	139.29	202	139.53	140.50	-43.9	160,365	-0.03%	大買/大賣/
2022/01/03	333.2	135.82	228	135.80	139.50	105.2	161,661	0.07%	大買/大賣/鉅額交易
2021/12/30	98.3	142.40	75.2	142.75	142.50	23.1	162,803	0.01%
2021/12/29	29.7	145.15	84.4	144.92	144.00	-54.8	165,151	-0.03%
2021/12/28	162.4	144.04	219	143.84	143.50	-56.6	169,330	-0.03%	大買/大賣/
2021/12/27	76.2	139.23	25.3	139.24	139.50	51	172,634	0.03%
2021/12/24	91.2	139.80	109	139.58	139.00	-17.8	177,210	-0.01%	大賣/
2021/12/23	11	140.23	96	139.96	139.00	-85	177,626	-0.05%
2021/12/22	29.6	140.87	26.2	140.73	140.00	3.4	178,829	0.00%
2021/12/21	82.1	140.29	95.7	140.38	141.50	-13.6	180,705	-0.01%
2021/12/20	79.5	138.71	75.5	138.07	139.00	4	182,485	0.00%
2021/12/17	154.2	141.58	145	143.28	140.50	9.2	184,112	0.00%	大買/大賣/
2021/12/16	87	140.27	180.2	140.91	141.00	-93.2	183,615	-0.05%	大賣/
2021/12/15	273.6	134.44	301.6	134.97	138.00	-28	183,159	-0.02%	大買/大賣/
2021/12/14	357.4	136.93	192.8	136.43	133.00	164.6	183,106	0.09%	大買/大賣/鉅額交易
2021/12/13	121.9	140.78	60.4	141.46	140.00	61.5	181,061	0.03%	大買/
2021/12/10	178.6	141.17	155.5	141.96	140.00	23.1	182,663	0.01%	大買/大賣/
2021/12/09	150.3	144.18	1,471.8	144.18	146.00	-1,321.5	182,805	-0.72%	大買/大賣/鉅額交易
2021/12/08	324.9	145.87	365	145.83	143.50	-40.1	183,955	-0.02%	大買/大賣/
2021/12/07	599.4	143.69	215.8	143.95	144.00	383.6	183,428	0.21%	大買/大賣/鉅額交易
2021/12/06	1,269.4	140.38	293.5	140.44	141.00	975.9	181,188	0.54%	大買/大賣/鉅額交易
2021/12/03	362.4	134.40	447.2	134.63	133.50	-84.8	180,240	-0.05%	大買/大賣/
2021/12/02	232.8	130.46	713.4	129.35	133.00	-480.6	181,513	-0.26%	大買/大賣/鉅額交易
2021/12/01	651.1	124.72	209	124.75	124.50	442.1	179,276	0.25%	大買/大賣/鉅額交易
2021/11/30	101.1	124.04	100.3	123.70	124.50	0.8	181,460	0.00%	大買/
2021/11/29	319.5	121.33	473	121.52	120.00	-153.5	182,714	-0.08%	大買/大賣/鉅額交易
2021/11/26	229.4	120.71	104.3	120.65	118.50	125.1	184,621	0.07%	大買/大賣/鉅額交易
2021/11/25	146.7	123.35	276.3	123.56	124.50	-129.6	183,392	-0.07%	大買/大賣/鉅額交易
2021/11/24	103.2	119.59	136	119.91	120.00	-32.8	181,941	-0.02%	大買/大賣/
2021/11/23	183.2	121.01	61.5	121.31	119.50	121.7	182,953	0.07%	大買/鉅額交易
2021/11/22	118.2	119.12	234.9	119.97	119.50	-116.7	184,329	-0.06%	大買/大賣/鉅額交易
2021/11/19	462.5	119.30	331.5	119.67	117.00	131	185,580	0.07%	大買/大賣/鉅額交易
2021/11/18	64	119.23	94.7	119.81	119.00	-30.7	189,398	-0.02%
2021/11/17	131.4	118.45	90.5	117.18	117.00	40.9	192,811	0.02%	大買/
2021/11/16	98.5	114.57	264.5	114.98	119.50	-166	193,997	-0.09%	大賣/鉅額交易
2021/11/15	95	112.95	72	113.62	112.00	23	196,466	0.01%
2021/11/12	223.1	111.99	136.5	112.76	111.50	86.7	199,268	0.04%	大買/大賣/
2021/11/11	275.1	116.41	291.5	116.23	109.50	-16.3	198,947	-0.01%	大買/大賣/
2021/11/10	272.2	122.27	1,064.2	121.41	120.00	-792	197,060	-0.40%	大買/大賣/鉅額交易
2021/11/09	296.5	122.73	224.4	123.23	122.00	72.1	197,592	0.04%	大買/大賣/
2021/11/08	351	118.47	349.6	119.20	124.00	1.4	198,679	0.00%	大買/大賣/
2021/11/05	646.1	110.73	334.1	110.82	114.00	312	201,236	0.16%	大買/大賣/鉅額交易
2021/11/04	429.7	114.33	492.3	113.37	109.50	-62.6	204,910	-0.03%	大買/大賣/
2021/11/03	556.3	110.90	326	111.04	112.00	230.3	206,410	0.11%	大買/大賣/鉅額交易
2021/11/02	213.2	103.35	440.2	103.56	105.00	-227	209,357	-0.11%	大買/大賣/鉅額交易
2021/11/01	359.3	102.14	178.9	101.99	100.50	180.5	210,903	0.09%	大買/大賣/鉅額交易
2021/10/29	329.2	97.27	391.8	98.12	99.50	-62.6	213,497	-0.03%	大買/大賣/
2021/10/28	60.1	94.38	171.1	94.67	93.20	-111.1	219,262	-0.05%	大賣/鉅額交易
2021/10/27	157.3	93.56	55.1	93.47	92.80	102.2	228,121	0.04%	大買/鉅額交易
2021/10/26	135.1	95.53	110.8	95.32	95.10	24.3	239,233	0.01%	大買/大賣/
2021/10/25	585.2	94.14	218.9	93.25	95.30	366.3	246,483	0.15%	大買/大賣/鉅額交易
2021/10/22	95.4	90.74	114	89.94	89.20	-18.6	254,186	-0.01%	大賣/
2021/10/21	54	92.84	118.4	92.68	92.20	-64.4	260,530	-0.02%	大賣/
2021/10/20	100.2	92.65	51.8	93.07	91.40	48.4	265,268	0.02%
2021/10/19	54	93.04	63	93.17	91.70	-9	272,326	0.00%
2021/10/18	213.9	89.00	207.5	88.54	92.40	6.5	280,299	0.00%	大買/大賣/
2021/10/15	195.2	94.91	93.4	94.20	93.90	101.8	286,315	0.04%	大買/鉅額交易
2021/10/14	212.6	95.25	233.3	95.47	95.30	-20.7	284,975	-0.01%	大買/大賣/
2021/10/13	512	93.81	565.3	93.27	92.90	-53.4	281,702	-0.02%	大買/大賣/
2021/10/12	235.4	93.39	247.5	92.65	90.50	-12.1	279,732	0.00%	大買/大賣/
2021/10/08	180.9	100.86	167.9	100.68	100.00	13	276,342	0.00%	大買/大賣/
2021/10/07	152.6	103.62	178.1	103.46	102.50	-25.5	276,157	-0.01%	大買/大賣/
2021/10/06	106.8	101.00	60.2	100.05	97.80	46.6	273,216	0.02%	大買/
2021/10/05	202.6	100.37	420.7	100.99	103.00	-218.1	270,476	-0.08%	大買/大賣/鉅額交易
2021/10/04	242.9	105.90	257.7	106.60	102.50	-14.8	266,654	-0.01%	大買/大賣/
2021/10/01	400.5	117.86	262.8	116.76	113.50	137.7	262,828	0.05%	大買/大賣/鉅額交易
2021/09/30	51	125.01	76.3	124.65	126.00	-25.3	258,955	-0.01%
2021/09/29	71.7	123.59	50.1	124.01	123.00	21.6	266,397	0.01%
2021/09/28	252.9	126.42	146.1	126.53	125.50	106.8	272,286	0.04%	大買/大賣/鉅額交易
2021/09/27	228	134.20	309	135.81	131.50	-81	278,548	-0.03%	大買/大賣/
2021/09/24	285.3	133.47	246	132.65	134.00	39.3	277,910	0.01%	大買/大賣/
2021/09/23	174.1	128.17	138.1	128.42	127.50	36	276,862	0.01%	大買/大賣/
2021/09/22	90	125.63	141	126.06	125.00	-51	278,003	-0.02%	大賣/
2021/09/17	145.1	127.32	182.1	127.04	128.00	-37	278,093	-0.01%	大買/大賣/
2021/09/16	73.4	124.54	78.5	124.88	124.00	-5.1	278,408	0.00%
2021/09/15	74.3	122.86	60.4	124.01	124.50	13.8	279,439	0.00%
2021/09/14	288.7	127.64	111.2	127.94	123.50	177.5	279,133	0.06%	大買/大賣/鉅額交易
2021/09/13	280.6	134.42	246.8	135.00	132.00	33.8	278,137	0.01%	大買/大賣/
2021/09/10	145	129.68	204	129.71	133.50	-59	277,324	-0.02%	大買/大賣/
2021/09/09	49.4	126.74	46.1	126.80	126.50	3.3	276,395	0.00%
2021/09/08	90.7	126.95	47.5	126.38	126.00	43.2	282,336	0.02%
2021/09/07	427.2	123.71	520.9	125.38	128.00	-93.7	296,157	-0.03%	大買/大賣/
2021/09/06	342.8	122.14	292.1	122.54	118.00	50.7	300,566	0.02%	大買/大賣/
2021/09/03	237.3	125.97	116.6	125.11	125.50	120.7	306,502	0.04%	大買/大賣/鉅額交易
2021/09/02	110.8	127.80	209.2	128.17	129.50	-98.4	310,347	-0.03%	大買/大賣/
2021/09/01	174.8	130.25	142.3	129.85	128.50	32.5	315,029	0.01%	大買/大賣/
2021/08/31	114.4	138.44	39.7	137.66	136.00	74.7	315,876	0.02%	大買/
2021/08/30	104.1	141.75	46.1	142.24	140.00	57.9	324,773	0.02%	大買/
2021/08/27	134.2	141.79	158.7	141.53	141.00	-24.5	330,529	-0.01%	大買/大賣/
2021/08/26	158.2	141.76	116.3	142.74	142.50	41.9	337,701	0.01%	大買/大賣/
2021/08/25	136	142.27	169.8	142.42	144.00	-33.8	346,126	-0.01%	大買/大賣/
2021/08/24	292.6	142.69	285	142.29	140.00	7.6	351,799	0.00%	大買/大賣/
2021/08/23	303.9	142.61	398.5	142.48	144.00	-94.6	356,981	-0.03%	大買/大賣/
2021/08/20	353.4	131.10	390.3	131.67	132.50	-37	363,044	-0.01%	大買/大賣/
2021/08/19	294.9	132.87	210.1	131.80	128.00	84.9	368,882	0.02%	大買/大賣/
2021/08/18	235.6	128.12	432.4	129.23	136.00	-196.8	373,418	-0.05%	大買/大賣/鉅額交易
2021/08/17	96.9	131.09	45	130.36	126.50	51.9	379,697	0.01%
2021/08/16	139.7	131.95	215.2	132.43	130.50	-75.5	389,123	-0.02%	大買/大賣/
2021/08/13	217.1	135.61	155.4	135.63	130.50	61.7	396,226	0.02%	大買/大賣/
2021/08/12	292.1	133.04	276.8	134.05	137.00	15.2	405,746	0.00%	大買/大賣/
2021/08/11	397.7	133.39	341.8	134.21	132.00	55.9	407,695	0.01%	大買/大賣/
2021/08/10	391.1	142.73	265.3	143.56	139.50	125.9	403,656	0.03%	大買/大賣/鉅額交易
2021/08/09	119.7	144.56	109.1	144.84	142.50	10.6	405,351	0.00%	大買/大賣/
2021/08/06	375.5	144.87	442	145.64	142.00	-66.6	410,188	-0.02%	大買/大賣/
2021/08/05	551.3	139.28	455.7	139.55	138.50	95.6	410,472	0.02%	大買/大賣/
2021/08/04	208.8	142.83	192.1	143.22	143.50	16.7	413,241	0.00%	大買/大賣/
2021/08/03	267.5	142.25	300.4	142.87	141.00	-32.8	422,017	-0.01%	大買/大賣/
2021/08/02	391	131.22	529.4	133.53	141.50	-138.5	419,806	-0.03%	大買/大賣/鉅額交易
2021/07/30	924.3	143.44	941.1	142.49	132.00	-16.8	414,783	0.00%	大買/大賣/
2021/07/29	745.8	137.45	1,113.6	139.34	144.50	-367.9	409,169	-0.09%	大買/大賣/鉅額交易
2021/07/28	1,054.6	124.51	830.8	124.69	131.50	223.9	407,561	0.05%	大買/大賣/鉅額交易
2021/07/27	529.4	129.99	332.3	130.09	126.50	197.1	407,672	0.05%	大買/大賣/鉅額交易
2021/07/26	492.2	147.02	384.6	147.10	140.50	107.6	408,233	0.03%	大買/大賣/鉅額交易
2021/07/23	354.7	147.49	479.7	148.29	154.00	-125.1	407,402	-0.03%	大買/大賣/鉅額交易
2021/07/22	815.3	145.86	831.7	145.83	143.50	-16.4	404,660	0.00%	大買/大賣/
2021/07/21	751.2	161.39	801	163.39	155.00	-49.9	404,151	-0.01%	大買/大賣/
2021/07/20	130.3	170.45	47	172.33	169.50	83.3	400,099	0.02%	大買/
2021/07/19	84.6	186.67	43.1	185.86	186.00	41.5	408,762	0.01%
2021/07/16	167.3	172.35	240.1	173.29	178.50	-72.7	420,744	-0.02%	大買/大賣/
2021/07/15	119.2	156.84	81	159.88	163.00	38.2	426,675	0.01%	大買/
2021/07/14	366.2	149.96	261.8	153.40	148.50	104.4	431,418	0.02%	大買/大賣/鉅額交易
2021/07/13	136.3	169.87	96.4	169.08	165.00	39.9	436,403	0.01%	大買/
2021/07/12	143.6	183.39	47.6	189.65	183.00	96	440,608	0.02%	大買/
2021/07/09	272.9	191.75	134.5	194.43	187.00	138.4	444,332	0.03%	大買/大賣/鉅額交易
2021/07/08	300.6	188.31	222.1	199.63	207.50	78.5	453,132	0.02%	大買/大賣/
2021/07/07	250.9	208.67	115.4	208.63	202.00	135.5	458,714	0.03%	大買/大賣/鉅額交易
2021/07/06	424.5	225.75	375.6	223.29	224.00	49	463,239	0.01%	大買/大賣/
2021/07/05	593.4	209.59	564.2	209.35	217.00	29.1	460,933	0.01%	大買/大賣/
2021/07/02	622.4	209.39	634.3	210.47	206.50	-11.9	457,561	0.00%	大買/大賣/
2021/07/01	343.9	207.29	229.8	206.11	213.00	114.1	454,472	0.03%	大買/大賣/鉅額交易
2021/06/30	360.9	192.99	198.5	193.69	197.00	162.4	460,040	0.04%	大買/大賣/鉅額交易
2021/06/29	279.7	179.38	668.2	180.49	179.50	-388.5	463,620	-0.08%	大買/大賣/鉅額交易
2021/06/28	525.9	174.00	96	171.62	176.00	429.9	466,807	0.09%	大買/鉅額交易
2021/06/25	182.6	157.04	169.3	156.83	160.00	13.3	467,678	0.00%	大買/大賣/
2021/06/24	92.1	147.98	153.9	147.79	152.00	-61.8	469,148	-0.01%	大賣/
2021/06/23	302	142.87	248.2	142.74	138.50	53.9	470,103	0.01%	大買/大賣/
2021/06/22	215.6	155.83	187.2	155.11	153.50	28.4	472,134	0.01%	大買/大賣/
2021/06/21	227.2	148.35	216	148.12	152.00	11.2	474,523	0.00%	大買/大賣/
2021/06/18	246.4	138.69	807.9	137.70	140.00	-561.5	481,844	-0.12%	大買/大賣/鉅額交易
2021/06/17	2,165.5	133.58	1,500.4	134.18	136.50	665.1	486,053	0.14%	大買/大賣/鉅額交易
2021/06/16	1,801.7	139.56	3,973.3	138.31	133.50	-2,171.6	482,407	-0.45%	大買/大賣/鉅額交易
2021/06/15	1,140.8	131.79	1,095.3	131.83	136.00	45.5	469,049	0.01%	大買/大賣/
2021/06/11	1,124.1	121.59	951.7	120.86	124.00	172.4	462,202	0.04%	大買/大賣/鉅額交易
2021/06/10	653	112.43	658.3	113.26	113.50	-5.3	455,798	0.00%	大買/大賣/
2021/06/09	1,085.9	118.19	1,110.7	118.83	116.00	-24.8	452,231	-0.01%	大買/大賣/
2021/06/08	625.6	114.14	653.7	114.31	115.50	-28.1	447,647	-0.01%	大買/大賣/
2021/06/07	1,544.2	110.16	1,216.1	109.38	110.50	328.1	445,887	0.07%	大買/大賣/鉅額交易
2021/06/04	763.1	118.58	510.2	119.34	116.50	252.9	437,397	0.06%	大買/大賣/鉅額交易
2021/06/03	1,331.9	118.08	1,202	117.87	119.00	129.9	432,526	0.03%	大買/大賣/鉅額交易
2021/06/02	1,786.7	112.17	1,677.9	112.48	110.50	108.8	425,638	0.03%	大買/大賣/鉅額交易
2021/06/01	1,073.5	104.50	752.7	103.18	108.00	320.8	416,036	0.08%	大買/大賣/鉅額交易
2021/05/31	1,708	101.42	1,568.2	100.74	98.60	139.7	408,878	0.03%	大買/大賣/鉅額交易
2021/05/28	1,387.9	93.91	1,152.3	92.42	96.40	235.6	400,305	0.06%	大買/大賣/鉅額交易
2021/05/27	401.3	87.56	500.3	87.38	87.70	-99	393,426	-0.03%	大買/大賣/
2021/05/26	596.2	83.68	702.5	84.14	85.60	-106.3	387,304	-0.03%	大買/大賣/鉅額交易
2021/05/25	908.8	84.60	694.3	84.93	82.40	214.5	379,915	0.06%	大買/大賣/鉅額交易
2021/05/24	1,139.2	87.23	782.1	87.74	86.40	357.1	373,220	0.10%	大買/大賣/鉅額交易
2021/05/21	712.2	82.11	833.4	82.79	84.70	-121.3	366,431	-0.03%	大買/大賣/鉅額交易
2021/05/20	894.1	79.04	759.6	78.55	77.00	134.4	363,426	0.04%	大買/大賣/鉅額交易
2021/05/19	230.9	74.59	217.5	74.94	76.30	13.4	353,990	0.00%	大買/大賣/
2021/05/18	129.5	67.22	231	67.87	69.40	-101.5	354,300	-0.03%	大買/大賣/鉅額交易
2021/05/17	528.7	65.76	505.9	65.85	63.10	22.8	355,083	0.01%	大買/大賣/
2021/05/14	721	74.10	813.6	71.31	70.10	-92.6	348,929	-0.03%	大買/大賣/
2021/05/13	364.3	78.59	376.5	78.14	77.50	-12.2	341,630	0.00%	大買/大賣/
2021/05/12	533.5	89.08	1,181.3	91.62	86.10	-647.8	339,909	-0.19%	大買/大賣/鉅額交易
2021/05/11	1,001.7	95.01	840	95.29	95.60	161.7	338,553	0.05%	大買/大賣/鉅額交易
2021/05/10	348.6	91.98	422.5	92.46	93.50	-73.9	328,422	-0.02%	大買/大賣/
2021/05/07	170.3	82.89	741.4	83.87	85.00	-571.1	325,581	-0.18%	大買/大賣/鉅額交易
2021/05/06	809.7	83.15	454.7	82.67	81.10	355	323,968	0.11%	大買/大賣/鉅額交易
2021/05/05	1,338.4	79.57	643.3	79.59	79.90	695	320,740	0.22%	大買/大賣/鉅額交易
2021/05/04	1,028.8	82.30	1,292.5	85.17	78.00	-263.7	317,797	-0.08%	大買/大賣/鉅額交易
2021/05/03	1,289.8	85.71	1,138	85.77	86.60	151.8	313,206	0.05%	大買/大賣/鉅額交易
2021/04/29	580.3	75.91	374.1	76.31	79.00	206.2	311,289	0.07%	大買/大賣/鉅額交易
2021/04/28	781.1	78.27	534.4	78.20	76.80	246.7	313,044	0.08%	大買/大賣/鉅額交易
2021/04/27	486	78.69	402.8	79.19	77.50	83.2	314,226	0.03%	大買/大賣/
2021/04/26	350	74.08	439.5	74.24	76.80	-89.5	312,603	-0.03%	大買/大賣/
2021/04/23	883.4	70.72	726	71.40	69.90	157.4	315,745	0.05%	大買/大賣/鉅額交易
2021/04/22	857.6	78.84	738.4	78.31	72.90	119.2	315,593	0.04%	大買/大賣/鉅額交易
2021/04/21	413.6	73.63	617.5	73.20	75.90	-203.9	308,666	-0.07%	大買/大賣/鉅額交易
2021/04/20	535.1	67.58	394.2	68.42	69.00	140.9	309,304	0.05%	大買/大賣/鉅額交易
2021/04/19	281.3	68.17	511.8	67.57	68.00	-230.5	313,097	-0.07%	大買/大賣/鉅額交易
2021/04/16	239	61.84	251.6	61.36	63.30	-12.6	312,672	0.00%	大買/大賣/
2021/04/15	226.6	59.47	188.6	59.53	59.00	38	316,287	0.01%	大買/大賣/
2021/04/14	448.6	58.00	362.1	58.39	59.90	86.5	324,475	0.03%	大買/大賣/
2021/04/13	294	56.40	396.1	56.09	56.90	-102.1	323,391	-0.03%	大買/大賣/鉅額交易
2021/04/12	387.7	54.52	588	54.10	55.00	-200.3	325,158	-0.06%	大買/大賣/鉅額交易
2021/04/09	579.5	50.87	494.6	51.11	50.00	84.9	327,887	0.03%	大買/大賣/
2021/04/08	443.7	52.07	249.2	51.54	52.30	194.5	328,861	0.06%	大買/大賣/鉅額交易
2021/04/07	676.5	49.73	742	49.94	50.50	-65.5	330,502	-0.02%	大買/大賣/
2021/04/06	647.4	47.72	621.6	48.28	49.50	25.8	339,217	0.01%	大買/大賣/
2021/04/01	363.5	47.35	449.7	47.28	47.90	-86.2	334,420	-0.03%	大買/大賣/
2021/03/31	499.3	45.61	422.9	45.47	45.50	76.5	335,169	0.02%	大買/大賣/
2021/03/30	57	44.15	93	43.96	43.80	-36	332,613	-0.01%
2021/03/29	102	43.83	345.3	44.07	43.80	-243.3	334,642	-0.07%	大買/大賣/鉅額交易
2021/03/26	173.1	42.50	300.5	42.60	43.05	-127.4	338,151	-0.04%	大買/大賣/鉅額交易
2021/03/25	607.5	42.37	310.2	42.34	41.70	297.3	342,399	0.09%	大買/大賣/鉅額交易
2021/03/24	318.1	43.00	334	43.28	43.70	-15.9	344,151	0.00%	大買/大賣/
2021/03/23	893.4	43.82	921.1	44.39	42.75	-27.7	341,620	-0.01%	大買/大賣/
2021/03/22	387.3	45.22	421.2	45.30	45.85	-33.9	335,637	-0.01%	大買/大賣/
2021/03/19	216.2	41.95	168	41.97	41.70	48.2	335,053	0.01%	大買/大賣/
2021/03/18	96.3	40.92	391.1	40.93	41.65	-294.8	336,025	-0.09%	大賣/鉅額交易
2021/03/17	123.1	40.16	184	40.15	40.10	-60.9	338,081	-0.02%	大買/大賣/
2021/03/16	331.8	39.86	126	39.90	39.60	205.8	340,095	0.06%	大買/大賣/鉅額交易
2021/03/15	509	39.47	682	39.51	40.00	-173	343,638	-0.05%	大買/大賣/鉅額交易
2021/03/12	538.1	38.97	789.1	39.06	38.80	-251	346,068	-0.07%	大買/大賣/鉅額交易
2021/03/11	659	38.70	813	39.02	38.15	-154	345,247	-0.04%	大買/大賣/鉅額交易
2021/03/10	369	38.38	427	38.51	38.05	-58	343,580	-0.02%	大買/大賣/
2021/03/09	361	37.36	329	37.81	38.40	32	342,793	0.01%	大買/大賣/
2021/03/08	378.3	37.60	414.9	38.01	37.35	-36.7	342,626	-0.01%	大買/大賣/
2021/03/05	113	37.35	74.2	37.53	37.30	38.9	343,254	0.01%	大買/
2021/03/04	244	37.40	54.1	37.53	37.30	189.9	344,270	0.06%	大買/鉅額交易
2021/03/03	130.2	37.30	140	37.17	38.05	-9.8	345,435	0.00%	大買/大賣/
2021/03/02	277.4	38.15	235	38.31	36.50	42.4	347,418	0.01%	大買/大賣/
2021/02/26	188	37.30	147.4	37.27	37.95	40.6	346,878	0.01%	大買/大賣/
2021/02/25	159	37.43	86	37.77	37.65	73	346,065	0.02%	大買/
2021/02/24	292	37.57	79.1	37.38	36.75	212.9	346,653	0.06%	大買/鉅額交易
2021/02/23	265	38.92	378	39.01	38.35	-113	345,278	-0.03%	大買/大賣/鉅額交易
2021/02/22	233	39.04	402	39.19	39.40	-169	343,575	-0.05%	大買/大賣/鉅額交易
2021/02/19	282	36.91	352.1	37.15	36.85	-70.1	341,444	-0.02%	大買/大賣/
2021/02/18	378	37.87	229.7	37.87	37.45	148.3	340,564	0.04%	大買/大賣/鉅額交易
2021/02/17	633.1	35.29	236	35.34	36.70	397.1	334,836	0.12%	大買/大賣/鉅額交易
2021/02/05	65	33.82	154	33.90	33.70	-89	333,779	-0.03%	大賣/
2021/02/04	56.1	33.62	53	33.67	33.95	3.1	333,977	0.00%
2021/02/03	232	34.26	213.6	34.49	33.55	18.5	335,365	0.01%	大買/大賣/
2021/02/02	150	33.00	215.2	33.16	34.10	-65.2	334,637	-0.02%	大買/大賣/
2021/02/01	222.3	30.78	270.1	31.07	31.20	-47.9	332,819	-0.01%	大買/大賣/
2021/01/29	133.1	31.93	99	31.76	31.20	34.1	331,287	0.01%	大買/
2021/01/28	177	32.93	126	32.93	33.20	51	329,188	0.02%	大買/大賣/
2021/01/27	307	32.90	43.2	32.60	32.45	263.9	326,737	0.08%	大買/鉅額交易
2021/01/26	164	34.21	259	34.28	33.65	-95	324,290	-0.03%	大買/大賣/
2021/01/25	245.2	35.75	218.8	36.00	35.35	26.4	321,731	0.01%	大買/大賣/
2021/01/22	139.1	33.61	458.8	33.46	35.00	-319.7	317,020	-0.10%	大買/大賣/鉅額交易
2021/01/21	461.2	31.92	697.1	32.19	32.10	-235.9	311,919	-0.08%	大買/大賣/鉅額交易
2021/01/20	393.4	31.28	220.3	31.23	30.45	173.2	307,578	0.06%	大買/大賣/鉅額交易
2021/01/19	236.9	34.07	130	33.96	32.00	106.9	301,961	0.04%	大買/大賣/鉅額交易
2021/01/18	644.5	33.14	966.9	32.88	34.00	-322.4	298,582	-0.11%	大買/大賣/鉅額交易
2021/01/15	866.4	34.92	1,107.8	35.44	34.25	-241.3	291,543	-0.08%	大買/大賣/鉅額交易
2021/01/14	372	38.95	344.5	38.54	38.05	27.5	282,872	0.01%	大買/大賣/
2021/01/13	416.7	38.13	481.1	37.99	37.45	-64.5	277,868	-0.02%	大買/大賣/
2021/01/12	1,097.3	40.37	1,800	39.86	38.55	-702.8	271,214	-0.26%	大買/大賣/鉅額交易
2021/01/11	220.5	41.86	335	42.00	42.65	-114.5	263,335	-0.04%	大買/大賣/鉅額交易
2021/01/08	329.8	39.22	283	39.48	40.30	46.8	258,827	0.02%	大買/大賣/
2021/01/07	1,600.1	39.05	1,523.1	38.95	38.45	77.1	251,081	0.03%	大買/大賣/
2021/01/06	841.7	43.96	572.5	44.25	42.55	269.2	239,427	0.11%	大買/大賣/鉅額交易
2021/01/05	536.2	44.34	288	44.44	45.50	248.2	232,855	0.11%	大買/大賣/鉅額交易
2021/01/04	479	43.83	574.5	44.15	44.75	-95.5	225,311	-0.04%	大買/大賣/
2020/12/31	523.4	39.47	493.5	39.40	40.70	29.9	217,707	0.01%	大買/大賣/
2020/12/30	594.4	37.80	779.2	38.04	38.20	-184.8	211,301	-0.09%	大買/大賣/鉅額交易
2020/12/29	935.7	38.16	988.5	38.17	38.35	-52.8	206,347	-0.03%	大買/大賣/
2020/12/28	322.6	35.52	309.9	36.24	36.75	12.7	193,655	0.01%	大買/大賣/
2020/12/25	595.3	32.97	562.6	33.09	33.45	32.7	191,484	0.02%	大買/大賣/
2020/12/24	90.1	31.30	89	31.18	31.00	1.1	186,562	0.00%
2020/12/23	802.9	30.49	900	30.66	30.70	-97.1	184,624	-0.05%	大買/大賣/
2020/12/22	814.8	31.80	726.1	32.23	30.20	88.8	182,936	0.05%	大買/大賣/
2020/12/21	606.1	32.27	604	32.11	32.55	2.1	178,077	0.00%	大買/大賣/
2020/12/18	379	30.83	499.2	30.53	30.60	-120.2	174,642	-0.07%	大買/大賣/鉅額交易
2020/12/17	424.2	29.50	434.1	29.52	29.50	-9.9	169,195	-0.01%	大買/大賣/
2020/12/16	2,092.5	29.49	526	29.14	29.65	1,566.5	168,328	0.93%	大買/大賣/鉅額交易
2020/12/15	750.8	29.34	752	29.85	28.65	-1.2	165,748	0.00%	大買/大賣/
2020/12/14	340.7	28.74	158.1	28.80	29.45	182.6	161,575	0.11%	大買/大賣/鉅額交易
2020/12/11	331.3	27.47	1,568	27.71	27.15	-1,236.7	159,719	-0.77%	大買/大賣/鉅額交易
2020/12/10	1,069.5	28.72	537.6	28.91	28.90	531.9	156,348	0.34%	大買/大賣/鉅額交易
2020/12/09	1,157.5	27.97	1,109.1	28.03	28.50	48.4	157,119	0.03%	大買/大賣/
2020/12/08	239.9	26.31	711.8	26.41	26.65	-471.9	154,716	-0.31%	大買/大賣/鉅額交易
2020/12/07	679	24.52	32	24.44	24.25	647	149,613	0.43%	大買/鉅額交易
2020/12/04	141.3	24.49	14	24.59	24.20	127.3	148,675	0.09%	大買/鉅額交易
2020/12/03	334	24.84	363	24.93	24.75	-29	148,725	-0.02%	大買/大賣/
2020/12/02	386	24.72	446	24.90	24.65	-60	150,359	-0.04%	大買/大賣/
2020/12/01	446	24.50	331	24.24	24.30	115	149,880	0.08%	大買/大賣/鉅額交易
2020/11/30	214	25.09	48	24.96	24.70	166	148,944	0.11%	大買/鉅額交易
2020/11/27	59	24.63	390.1	24.64	25.10	-331.1	147,374	-0.22%	大賣/鉅額交易
2020/11/26	165.1	24.37	328.9	24.31	24.65	-163.8	146,402	-0.11%	大買/大賣/鉅額交易
2020/11/25	137	23.90	104	24.03	23.85	33	145,358	0.02%	大買/大賣/
2020/11/24	116	23.51	253	23.50	23.15	-137	142,622	-0.10%	大買/大賣/鉅額交易
2020/11/23	456	23.12	151	23.24	23.45	305	141,379	0.22%	大買/大賣/鉅額交易
2020/11/20	26	22.28	71	22.26	22.55	-45	141,017	-0.03%
2020/11/19	740	22.13	861	22.20	21.95	-121	142,743	-0.08%	大買/大賣/鉅額交易
2020/11/18	826	21.78	865.1	21.78	22.50	-39.1	140,647	-0.03%	大買/大賣/
2020/11/17	405	20.98	179	20.82	21.10	226	137,819	0.16%	大買/大賣/鉅額交易
2020/11/16	48	20.37	66	20.38	20.50	-18	138,620	-0.01%
2020/11/13	318	20.27	184	20.35	20.10	134	139,438	0.10%	大買/大賣/鉅額交易
2020/11/12	144.4	19.61	230.5	19.65	19.50	-86.1	138,375	-0.06%	大買/大賣/
2020/11/11	234	19.37	103	19.71	20.20	131	138,779	0.09%	大買/大賣/鉅額交易
2020/11/10	979	20.94	1,826	20.43	19.95	-847	137,101	-0.62%	大買/大賣/鉅額交易
2020/11/09	1,320	21.13	819	21.25	21.70	501	131,851	0.38%	大買/大賣/鉅額交易
2020/11/06	174	20.13	258.1	20.21	20.35	-84.1	128,364	-0.07%	大買/大賣/
2020/11/05	364	19.86	459.3	19.84	19.80	-95.3	127,834	-0.07%	大買/大賣/
2020/11/04	69	19.54	243.1	19.52	19.80	-174.1	126,762	-0.14%	大賣/鉅額交易
2020/11/03	152	19.21	60	19.36	19.25	92	125,533	0.07%	大買/
2020/11/02	552	19.21	892	19.38	19.20	-340	124,190	-0.27%	大買/大賣/鉅額交易
2020/10/30	372	19.17	395.1	19.06	18.90	-23.1	121,735	-0.02%	大買/大賣/
2020/10/29	169	18.56	211	18.71	18.95	-42	119,885	-0.04%	大買/大賣/
2020/10/28	342	19.51	769.5	19.28	18.80	-427.5	117,910	-0.36%	大買/大賣/鉅額交易
2020/10/27	926	19.59	905.4	19.70	19.65	20.6	115,403	0.02%	大買/大賣/
2020/10/26	939	19.70	857.7	19.83	19.80	81.3	113,934	0.07%	大買/大賣/
2020/10/23	832	18.75	432.9	18.51	18.60	399.1	109,416	0.36%	大買/大賣/鉅額交易
2020/10/22	62	17.86	44	17.77	17.90	18	106,951	0.02%
2020/10/21	230	17.99	11	18.03	17.85	219	106,336	0.21%	大買/鉅額交易
2020/10/20	21	17.76	388	17.84	17.95	-367	105,733	-0.35%	大賣/鉅額交易
2020/10/19	148	17.89	167	17.98	17.85	-19	104,644	-0.02%	大買/大賣/
2020/10/16	403	17.66	53	17.70	17.65	350	103,316	0.34%	大買/鉅額交易
2020/10/15	26	17.41	335	17.25	17.50	-309	101,167	-0.31%	大賣/鉅額交易
2020/10/14	948	16.90	761	16.97	17.15	187	99,905	0.19%	大買/大賣/鉅額交易
2020/10/13	116	16.87	250	16.95	17.00	-134	98,781	-0.14%	大買/大賣/鉅額交易
2020/10/12	40	16.43	22	16.28	16.30	18	96,201	0.02%
2020/10/08	13	16.47	312	16.56	16.65	-299	95,101	-0.31%	大賣/鉅額交易
2020/10/07	69	16.64	19.7	16.52	16.65	49.3	94,341	0.05%
2020/10/06	25	16.29	342	16.44	16.45	-317	93,537	-0.34%	大賣/鉅額交易
2020/10/05	868	16.29	260	16.29	16.45	608	92,554	0.66%	大買/大賣/鉅額交易
2020/09/30	44	15.76	159	15.62	15.85	-115	90,775	-0.13%	大賣/鉅額交易
2020/09/29	154	15.50	236	15.90	15.45	-82	89,783	-0.09%	大買/大賣/
2020/09/28	241	15.49	64	15.47	15.55	177	88,723	0.20%	大買/鉅額交易
2020/09/25	273	15.22	497	15.46	15.40	-224	88,039	-0.25%	大買/大賣/鉅額交易
2020/09/24	558	15.02	434	15.13	14.80	124	85,793	0.14%	大買/大賣/鉅額交易
2020/09/23	137	15.12	98	15.12	15.20	39	83,579	0.05%	大買/
2020/09/22	37.8	15.84	130	15.80	15.80	-92.2	79,654	-0.12%	大賣/
2020/09/21	57	15.86	6	15.88	15.80	51	78,597	0.06%
2020/09/18	54	16.06	31	16.03	16.05	23	77,335	0.03%
2020/09/17	143	16.22	38	16.34	16.10	105	76,254	0.14%	大買/鉅額交易
2020/09/16	381	15.91	213	15.98	16.10	168	74,588	0.23%	大買/大賣/鉅額交易
2020/09/15	76	16.71	112	16.75	16.90	-36	71,108	-0.05%	大賣/
2020/09/14	413	17.01	181	17.24	16.50	232	69,318	0.33%	大買/大賣/鉅額交易
2020/09/11	229.3	18.32	113.2	19.11	17.70	116.1	64,199	0.18%	大買/大賣/鉅額交易
2020/09/10	120	19.09	158	19.23	19.05	-38	60,379	-0.06%	大買/大賣/
2020/09/09	135	18.69	85	18.82	19.00	50	59,235	0.08%	大買/
2020/09/08	59	18.71	222	18.74	18.70	-163	57,847	-0.28%	大賣/鉅額交易
2020/09/07	413.8	19.16	384.4	19.35	18.80	29.4	55,986	0.05%	大買/大賣/
2020/09/04	164	18.56	57	18.30	18.80	107	52,869	0.20%	大買/鉅額交易
2020/09/03	27.2	17.86	77.3	17.82	18.20	-50.1	51,321	-0.10%
2020/09/02	6	17.47	8	17.43	17.60	-2	49,450	0.00%
2020/09/01	212	17.22	270	17.06	17.20	-58	48,390	-0.12%	大買/大賣/
2020/08/31	626	17.39	452	17.46	17.40	174	46,838	0.37%	大買/大賣/鉅額交易
2020/08/28	212	16.31	127.6	16.41	16.35	84.4	43,576	0.19%	大買/大賣/
2020/08/27	13.1	16.42	316	16.31	16.25	-302.9	42,409	-0.71%	大賣/鉅額交易
2020/08/26	203	16.38	303	16.45	16.45	-100	41,223	-0.24%	大買/大賣/
2020/08/25	1,100	15.91	1,101.5	15.99	16.30	-1.5	39,046	0.00%	大買/大賣/
2020/08/24	423	15.22	250	15.11	15.20	173	34,943	0.50%	大買/大賣/鉅額交易
2020/08/21	277	15.22	106	15.26	15.20	171	34,183	0.50%	大買/大賣/鉅額交易
2020/08/20	441	15.13	614.4	15.04	15.00	-173.4	32,488	-0.53%	大買/大賣/鉅額交易
2020/08/19	800	15.46	782	15.46	15.40	18	29,075	0.06%	大買/大賣/
2020/08/18	575	14.96	704	15.07	15.20	-129	26,709	-0.48%	大買/大賣/鉅額交易
2020/08/17	595	14.38	1,096.3	14.28	14.90	-501.3	23,874	-2.10%	大買/大賣/鉅額交易
2020/08/14	713	13.53	399.9	13.51	13.55	313.1	21,723	1.44%	大買/大賣/鉅額交易
2020/08/13	67	12.49	4	12.45	12.35	63	19,151	0.33%
2020/08/12	90	12.14	163	12.04	12.20	-73	18,795	-0.39%	大賣/
2020/08/11	88	12.61	57	12.58	12.45	31	18,327	0.17%
2020/08/10	97	11.93	31.4	11.96	12.50	65.6	16,859	0.39%
2020/08/07	5	11.25	14	11.34	11.40	-9	15,756	-0.06%
2020/08/06	0	0.00	2	11.20	11.15	-2	15,304	-0.01%
2020/08/05	0	0.00	1	11.05	11.05	-1	15,222	-0.01%
2020/08/04	1	11.15	2	11.10	11.10	-1	15,317	-0.01%
2020/08/03	30	11.10	0	0.00	11.05	30	15,322	0.20%
2020/07/31	32	11.15	3	11.13	11.00	29	15,225	0.19%
2020/07/30	51	11.00	4	11.04	11.05	47	15,056	0.31%
2020/07/29	102	10.95	14	10.82	10.95	88	15,078	0.58%	大買/
2020/07/28	8	10.74	435	10.80	10.70	-427	15,109	-2.83%	大賣/鉅額交易
2020/07/27	25	10.90	70	10.99	10.80	-45	15,648	-0.29%
2020/07/24	9	10.74	71	10.73	10.70	-62	15,977	-0.39%
2020/07/23	506	10.95	5	10.82	10.85	501	16,104	3.11%	大買/鉅額交易
2020/07/22	311	10.90	318	10.95	10.95	-7	16,134	-0.04%	大買/大賣/
2020/07/21	0	0.00	25	10.94	10.95	-25	16,082	-0.16%
2020/07/20	15	10.87	0	0.00	10.80	15	16,096	0.09%
2020/07/17	20	11.00	0	0.00	10.85	20	16,106	0.12%
2020/07/16	3	10.90	7	11.04	11.05	-4	16,385	-0.02%
2020/07/15	1	10.80	18	10.87	10.85	-17	16,399	-0.10%
2020/07/14	8	10.72	12.8	10.75	10.70	-4.8	16,443	-0.03%
2020/07/13	21	10.78	13	10.81	10.80	8	16,520	0.05%
2020/07/10	36	10.88	100	10.80	10.75	-64	16,836	-0.38%
2020/07/09	7	11.06	76	11.07	11.05	-69	16,775	-0.41%
2020/07/08	126	11.31	14	11.24	11.15	112	16,764	0.67%	大買/鉅額交易
2020/07/07	11	11.11	20	11.20	11.25	-9	16,658	-0.05%
2020/07/06	44	11.13	1	11.15	11.15	43	16,800	0.26%
2020/07/03	4	11.10	57	11.13	11.15	-53	16,619	-0.32%
2020/07/02	13	10.82	6	10.95	10.80	7	16,356	0.04%
2020/07/01	10	10.88	10	10.87	10.85	0	16,423	0.00%
2020/06/30	35	10.76	29	10.84	10.75	6	16,528	0.04%
2020/06/29	43	10.79	4.1	10.84	10.75	39	16,612	0.23%
2020/06/24	0	0.00	5	10.80	10.75	-5	16,690	-0.03%
2020/06/22	5	10.81	3	10.90	10.75	2	16,764	0.01%
2020/06/19	2	10.83	2	10.80	10.80	0	16,841	0.00%
2020/06/18	7	11.02	0	0.00	11.00	7	16,660	0.04%
2020/06/17	0	0.00	2	11.23	11.25	-2	16,616	-0.01%
2020/06/16	0	0.00	13	11.09	11.25	-13	16,725	-0.08%
2020/06/15	4	10.84	1	10.80	10.75	3	16,923	0.02%
2020/06/12	7	10.82	2	10.90	10.85	5	17,087	0.03%
2020/06/11	5	11.00	9	11.00	10.95	-4	17,309	-0.02%
2020/06/09	63	11.32	0	0.00	11.30	63	17,670	0.36%
2020/06/08	8	11.48	105	11.50	11.35	-97	17,874	-0.54%	大賣/
2020/06/05	102	11.50	1	11.55	11.40	101	17,760	0.57%	大買/鉅額交易
2020/06/04	3	11.33	3	11.30	11.25	0	17,751	0.00%
2020/06/03	8	11.28	10	11.29	11.30	-2	17,902	-0.01%
2020/06/01	6	11.13	14	11.25	11.20	-8	18,068	-0.04%
2020/05/29	1	10.90	0	0.00	10.90	1	17,956	0.01%
2020/05/28	3	10.90	8	11.06	10.90	-5	17,750	-0.03%
2020/05/27	6	10.89	22	10.80	10.85	-16	17,467	-0.09%
2020/05/26	2	10.90	5	10.94	10.95	-3	17,513	-0.02%
2020/05/25	3	10.80	11	10.80	10.75	-8	17,480	-0.05%
2020/05/22	5	10.95	12	10.83	10.75	-7	17,500	-0.04%
2020/05/21	15	11.00	17	11.03	11.00	-2	17,444	-0.01%
2020/05/19	2	10.80	10	10.80	10.70	-8	16,592	-0.05%
2020/05/18	0	0.00	9	10.56	10.70	-9	16,605	-0.05%
2020/05/15	49	10.41	16	10.45	10.45	33	16,581	0.20%
2020/05/13	2	10.50	0	0.00	10.60	2	16,592	0.01%
2020/05/12	14	10.62	0	0.00	10.50	14	16,654	0.08%
2020/05/11	1	10.75	15	10.75	10.75	-14	16,641	-0.08%
2020/05/08	14	10.60	16	10.63	10.55	-2	16,543	-0.01%
2020/05/07	10.1	10.65	2	10.60	10.60	8.1	16,552	0.05%
2020/05/06	1	10.55	0.2	10.60	10.55	0.8	16,635	0.01%
2020/05/05	13	10.62	5	10.75	10.65	8	16,636	0.05%
2020/05/04	42	10.70	8	10.79	10.75	34	16,637	0.20%
2020/04/30	28	10.97	19	11.01	11.10	9	16,615	0.05%
2020/04/29	4	10.69	27	10.74	10.70	-23	16,169	-0.14%
2020/04/28	20	10.55	41	10.46	10.55	-21	15,964	-0.13%
2020/04/27	10	10.20	3	10.23	10.20	7	16,250	0.04%
2020/04/23	33	10.05	20	10.00	10.05	13	16,292	0.08%
2020/04/22	3	9.68	3	9.76	9.88	0	16,290	0.00%
2020/04/21	33	10.03	0	0.00	9.88	33	16,366	0.20%
2020/04/20	8	10.20	0	0.00	10.10	8	16,196	0.05%
2020/04/17	96	10.33	4	10.50	10.25	92	16,085	0.57%
2020/04/16	2	10.23	0	0.00	10.30	2	16,326	0.01%
2020/04/15	12	10.65	80	10.51	10.35	-68	16,298	-0.42%
2020/04/14	1.5	10.15	7	10.19	10.15	-5.5	15,993	-0.03%
2020/04/13	5	10.09	1	10.20	10.05	4	15,991	0.03%
2020/04/10	33	10.24	120	10.32	10.20	-87	16,231	-0.54%	大賣/
2020/04/09	59	10.02	52	10.19	10.25	7	16,548	0.04%
2020/04/08	43	9.36	42	9.48	9.66	1	16,231	0.01%
2020/04/07	30	9.32	100	9.19	9.26	-70	16,073	-0.44%
2020/04/06	0	0.00	4	9.11	9.11	-4	15,969	-0.03%
2020/04/01	20	9.16	0	0.00	9.10	20	15,850	0.13%
2020/03/30	80	9.12	0	0.00	9.23	80	15,543	0.51%
2020/03/27	20	9.72	0	0.00	9.40	20	15,373	0.13%
2020/03/26	20	9.66	0	0.00	9.67	20	15,138	0.13%
2020/03/25	20	9.66	39	9.75	9.68	-19	15,140	-0.13%
2020/03/24	2	9.63	2	9.55	9.44	0	14,981	0.00%
2020/03/23	14	9.15	5	9.22	9.24	9	15,121	0.06%
2020/03/20	20	9.53	64	9.54	9.60	-44	14,994	-0.29%
2020/03/19	15	9.27	0	0.00	9.20	15	14,834	0.10%
2020/03/18	2	9.45	1	9.46	9.50	1	14,626	0.01%
2020/03/17	12	9.43	2	9.70	9.42	10	14,397	0.07%
2020/03/16	10	10.17	1	9.86	9.86	9	14,019	0.06%
2020/03/13	19	10.32	0	0.00	10.45	19	13,652	0.14%
2020/03/12	23	11.19	0	0.00	11.10	23	13,317	0.17%
2020/03/10	15	11.35	10	11.75	11.70	5	13,299	0.04%
2020/03/09	11	11.35	0	0.00	11.40	11	12,959	0.08%
2020/03/06	1	11.70	0	0.00	11.70	1	12,639	0.01%
2020/03/05	0	0.00	10	11.80	11.85	-10	12,641	-0.08%
2020/03/04	0	0.00	12	11.60	11.55	-12	12,447	-0.10%
2020/03/03	20	11.55	0	0.00	11.40	20	12,316	0.16%
2020/03/02	0	0.00	46	11.49	11.40	-46	12,380	-0.37%
2020/02/21	5	11.80	0	0.00	11.75	5	12,615	0.04%
2020/02/20	5	12.05	2	11.80	11.85	3	12,626	0.02%
2020/02/19	12	12.00	0	0.00	11.95	12	12,545	0.10%
2020/02/18	0	0.00	1	11.80	11.80	-1	12,318	-0.01%
2020/02/17	8	11.55	0	0.00	11.55	8	12,340	0.06%
2020/02/14	10	11.75	0	0.00	11.75	10	12,177	0.08%
2020/02/06	0	0.00	4	11.80	11.95	-4	12,973	-0.03%
2020/02/05	1	11.70	0	0.00	11.70	1	13,176	0.01%
2020/02/04	11	11.55	0	0.00	11.60	11	13,085	0.08%
2020/02/03	26	11.43	0	0.00	11.45	26	13,083	0.20%
2020/01/31	10	11.80	0	0.00	11.75	10	13,329	0.08%
2020/01/30	75	12.19	1	11.75	11.80	74	13,347	0.55%
2020/01/20	1	13.00	0	0.00	12.95	1	13,050	0.01%
2020/01/17	1	13.00	1	13.00	13.00	0	13,144	0.00%
2020/01/15	0	0.00	1	13.20	13.15	-1	13,205	-0.01%
2020/01/14	0	0.00	14.3	13.21	13.20	-14.3	13,241	-0.11%
2020/01/13	1	13.15	1	13.10	13.15	0	13,088	0.00%
2020/01/10	1	13.10	0	0.00	13.15	1	13,087	0.01%
2020/01/09	10	12.85	5	12.78	12.85	5	12,620	0.04%
2020/01/07	0	0.00	110	12.95	12.90	-110	12,458	-0.88%	大賣/鉅額交易
2020/01/06	1	13.10	51	12.95	13.00	-50	12,401	-0.40%
2020/01/03	1	13.00	45	12.90	13.00	-44	12,096	-0.36%
2020/01/02	240	12.63	202	12.70	12.70	38	11,649	0.33%	大買/大賣/
2019/12/31	0	0.00	4	12.45	12.40	-4	11,463	-0.03%
2019/12/30	1	12.60	0	0.00	12.50	1	11,447	0.01%
2019/12/26	0	0.00	10.2	12.50	12.50	-10.2	11,694	-0.09%
2019/12/24	25	12.60	26	12.50	12.50	-1	11,905	-0.01%
2019/12/23	30	12.55	35	12.50	12.55	-5	11,986	-0.04%
2019/12/20	20	12.55	20	12.45	12.40	0	11,969	0.00%
2019/12/19	5	12.65	30	12.55	12.50	-25	12,072	-0.21%
2019/12/18	0	0.00	23	12.65	12.65	-23	11,984	-0.19%
2019/12/16	0	0.00	1	12.45	12.45	-1	11,701	-0.01%
2019/12/13	60	12.40	9	12.39	12.40	51	11,696	0.44%
2019/12/12	5	12.25	5.6	12.25	12.25	-0.6	11,533	-0.01%
2019/12/11	10	12.23	0	0.00	12.20	10	11,623	0.09%
2019/12/10	23	12.27	2	12.35	12.25	21	11,682	0.18%
2019/12/09	1	12.20	3	12.20	12.20	-2	11,742	-0.02%
2019/12/06	28	12.26	0	0.00	12.25	28	11,693	0.24%
2019/12/05	92	12.30	15	12.31	12.35	77	11,600	0.66%
2019/12/04	4	12.36	129	12.38	12.35	-125	11,313	-1.10%	大賣/鉅額交易
2019/12/03	0	0.00	40	12.40	12.45	-40	11,336	-0.35%
2019/12/02	5	12.33	0	0.00	12.30	5	11,381	0.04%
2019/11/29	2	12.40	1	12.55	12.40	1	11,292	0.01%
2019/11/28	10	12.55	2	12.60	12.55	8	11,148	0.07%
2019/11/27	1	12.40	0	0.00	12.55	1	11,136	0.01%
2019/11/26	3	12.42	0	0.00	12.50	3	10,997	0.03%
2019/11/25	6	12.37	0	0.00	12.35	6	10,860	0.06%
2019/11/22	13	12.41	0	0.00	12.40	13	10,857	0.12%
2019/11/20	2	12.38	4	12.76	12.85	-2	10,885	-0.02%
2019/11/19	0	0.00	0.1	12.50	12.50	-0.1	10,607	0.00%
2019/11/18	1	12.40	9.1	12.41	12.50	-8.1	10,589	-0.08%
2019/11/14	4	12.38	0	0.00	12.35	4	10,800	0.04%
2019/11/11	1	12.65	2	12.60	12.70	-1	11,327	-0.01%
2019/11/08	10	12.75	0	0.00	12.75	10	11,311	0.09%
2019/11/07	3	12.67	15	12.75	12.65	-12	11,364	-0.11%
2019/11/06	0	0.00	16	12.80	12.80	-16	11,286	-0.14%
2019/11/05	7	12.45	6	12.61	12.65	1	11,154	0.01%
2019/11/04	5	12.69	12.2	12.80	12.80	-7.2	10,738	-0.07%
2019/10/31	33	12.59	1	12.50	12.50	32	11,116	0.29%
2019/10/30	4	12.53	11	12.58	12.60	-7	11,159	-0.06%
2019/10/29	11	12.86	0.3	12.70	12.70	10.7	10,954	0.10%
2019/10/28	1	13.10	0	0.00	13.05	1	11,109	0.01%
2019/10/25	24	13.30	23	13.42	13.20	1	11,122	0.01%
2019/10/23	2	13.20	0	0.00	13.20	2	11,233	0.02%
2019/10/22	24	13.34	24	13.31	13.40	0	11,330	0.00%
2019/10/21	0	0.00	1	13.25	13.25	-1	11,346	-0.01%
2019/10/18	2	13.03	2	13.05	13.15	0	12,024	0.00%
2019/10/17	0	0.00	2	13.08	13.10	-2	12,137	-0.02%
2019/10/16	1	13.05	28.6	13.03	13.00	-27.6	12,308	-0.22%
2019/10/15	0	0.00	10	12.80	12.85	-10	12,215	-0.08%
2019/10/14	2	12.85	0	0.00	12.90	2	12,248	0.02%
2019/10/09	3	12.62	0	0.00	12.70	3	12,238	0.02%
2019/10/08	5	12.80	0	0.00	12.70	5	12,213	0.04%
2019/10/03	1	12.70	0	0.00	12.70	1	12,315	0.01%
2019/10/01	0	0.00	2	13.25	13.25	-2	12,417	-0.02%
2019/09/25	0	0.00	1	13.15	13.15	-1	12,805	-0.01%
2019/09/24	2	13.05	1	13.20	13.05	1	13,149	0.01%
2019/09/23	1	13.10	0	0.00	13.15	1	13,010	0.01%
2019/09/17	0	0.00	4	13.03	13.05	-4	13,234	-0.03%
2019/09/16	2	13.00	0	0.00	13.00	2	13,336	0.01%
2019/09/12	0	0.00	12	13.30	13.30	-12	13,412	-0.09%
2019/09/10	0	0.00	4	13.13	13.15	-4	13,246	-0.03%
2019/09/09	0	0.00	2	13.15	13.20	-2	13,185	-0.02%
2019/09/06	0	0.00	1	13.15	13.15	-1	13,126	-0.01%
2019/09/05	10	12.90	1	12.95	13.05	9	13,032	0.07%
2019/09/04	4	12.88	0	0.00	12.90	4	12,923	0.03%
2019/09/03	1	12.85	0	0.00	12.85	1	12,870	0.01%
2019/09/02	0	0.00	100	12.90	12.85	-100	12,927	-0.77%
2019/08/30	3	12.70	0	0.00	12.85	3	12,900	0.02%
2019/08/29	100	12.70	0	0.00	12.65	100	12,874	0.78%
2019/08/28	5	12.72	0	0.00	12.75	5	12,884	0.04%
2019/08/27	10	12.70	0	0.00	12.65	10	12,898	0.08%
2019/08/23	5	12.80	12	12.85	12.90	-7	12,875	-0.05%
2019/08/22	2	12.60	103	12.80	12.70	-101	12,850	-0.79%	大賣/鉅額交易
2019/08/21	1	12.50	8	12.51	12.50	-7	12,911	-0.05%
2019/08/20	1	12.50	0	0.00	12.50	1	12,885	0.01%
2019/08/19	5	12.51	0	0.00	12.45	5	12,849	0.04%
2019/08/16	102	12.50	0	0.00	12.65	102	12,780	0.80%	大買/鉅額交易
2019/08/15	0	0.00	55	12.60	12.65	-55	12,550	-0.44%
2019/08/14	2	12.88	0	0.00	12.90	2	12,447	0.02%
2019/08/06	1	13.00	1	13.25	13.25	0	12,195	0.00%
2019/08/05	0.7	13.35	0	0.00	13.40	0.7	11,987	0.01%
2019/08/02	1	13.55	5	13.55	13.40	-4	12,013	-0.03%
2019/08/01	0	0.00	0.3	14.05	14.10	-0.3	11,675	0.00%
2019/07/31	0	0.00	100	14.40	14.40	-100	11,636	-0.86%
2019/07/30	1	14.40	474	14.48	14.25	-473	11,591	-4.08%	大賣/鉅額交易
2019/07/29	10	14.08	403	14.20	14.20	-393	11,589	-3.39%	大賣/鉅額交易
2019/07/26	0	0.00	2	13.90	14.00	-2	11,462	-0.02%
2019/07/25	0	0.00	23	14.17	14.10	-23	11,566	-0.20%
2019/07/24	5	13.75	4	13.85	13.75	1	11,420	0.01%
2019/07/23	2	14.00	22	14.00	14.00	-20	11,295	-0.18%
2019/07/22	2	13.90	5,279.1	14.13	14.15	-5,277.1	11,146	-47.34%	大賣/鉅額交易
2019/07/19	1	13.60	22	13.62	13.65	-21	10,570	-0.20%
2019/07/18	0	13.45	15	13.53	13.50	-15	10,554	-0.14%
2019/07/17	0	0.00	1	13.25	13.35	-1	10,617	-0.01%
2019/07/11	0	0.00	24	13.49	13.40	-24	11,655	-0.21%
2019/07/10	0	0.00	16	13.49	13.45	-16	11,847	-0.14%
2019/07/09	0	0.00	2	13.40	13.40	-2	12,327	-0.02%
2019/07/08	1	13.20	14.2	13.32	13.30	-13.2	12,318	-0.11%
2019/07/05	0	0.00	8	13.46	13.55	-8	12,131	-0.07%
2019/07/04	0	0.00	17	13.53	13.50	-17	11,989	-0.14%
2019/07/03	55	13.40	15	13.33	13.40	40	11,851	0.34%
2019/07/02	0	0.00	30.9	13.26	13.30	-30.9	11,767	-0.26%
2019/07/01	10	12.95	35	12.94	13.10	-25	11,539	-0.22%
2019/06/27	2	12.60	0	0.00	12.65	2	11,223	0.02%
2019/06/26	17	12.59	10	12.61	12.60	7	11,197	0.06%
2019/06/25	0	0.00	6	12.48	12.50	-6	11,164	-0.05%
2019/06/24	0	0.00	8	12.58	12.50	-8	11,265	-0.07%
2019/06/21	8	12.40	4	12.55	12.45	4	11,358	0.04%
2019/06/20	0.3	12.50	15.8	12.34	12.50	-15.5	11,438	-0.14%
2019/06/19	2	12.05	80	12.10	12.15	-78	11,244	-0.69%
2019/06/18	1	11.95	0	0.00	12.00	1	11,207	0.01%
2019/06/17	1	12.00	0	0.00	11.95	1	11,266	0.01%
2019/06/13	5	12.15	5	12.10	12.10	0	11,308	0.00%
2019/06/11	1	12.00	0	0.00	12.05	1	11,463	0.01%
2019/06/10	3	11.95	40	12.08	12.05	-37	11,452	-0.32%
2019/06/04	21.4	11.95	16	12.00	12.00	5.4	11,425	0.05%
2019/06/03	45	11.98	13.4	11.95	11.95	31.6	11,386	0.28%
2019/05/31	0	0.00	54	12.05	12.10	-54	11,382	-0.47%
2019/05/30	9	11.87	0	0.00	11.90	9	11,414	0.08%
2019/05/29	31	11.90	0	0.00	11.90	31	11,482	0.27%
2019/05/28	44	11.90	0	0.00	11.90	44	11,758	0.37%
2019/05/27	1	12.00	0	0.00	12.05	1	11,810	0.01%
2019/05/24	0	0.00	3	12.17	12.10	-3	11,993	-0.03%
2019/05/23	2	11.90	0	0.00	11.95	2	12,022	0.02%
2019/05/17	1	12.10	0	0.00	12.05	1	12,242	0.01%
2019/05/16	4	12.25	1.8	12.30	12.30	2.2	12,273	0.02%
2019/05/15	12	12.40	0	0.00	12.40	12	12,304	0.10%
2019/05/14	5	12.40	54.1	12.40	12.35	-49.1	12,283	-0.40%
2019/05/13	2	12.60	0	0.00	12.60	2	12,168	0.02%
2019/05/10	40	12.56	0	0.00	12.50	40	12,205	0.33%
2019/05/09	17	12.61	25	12.65	12.60	-8	12,018	-0.07%
2019/05/08	54	12.79	7	12.79	12.95	47	11,830	0.40%
2019/05/07	7	13.06	1	13.05	13.00	6	11,647	0.05%
2019/05/06	30	13.04	37	13.06	13.05	-7	11,436	-0.06%
2019/05/03	5	13.60	4	13.75	13.70	1	10,955	0.01%
2019/05/02	3	13.65	44	13.69	13.75	-41	10,789	-0.38%
2019/04/30	1.3	13.41	10	13.53	13.55	-8.7	10,535	-0.08%
2019/04/29	0	0.00	21.1	13.33	13.40	-21.1	10,393	-0.20%
2019/04/26	1	13.30	3	13.25	13.30	-2	10,284	-0.02%
2019/04/25	6.9	13.21	3	13.28	13.40	3.9	10,233	0.04%
2019/04/24	1	13.40	14	13.48	13.20	-13	10,129	-0.13%
2019/04/23	0.1	13.35	13.6	13.22	13.45	-13.5	10,026	-0.13%
2019/04/22	23	13.41	42	13.38	13.30	-19	9,816	-0.19%
2019/04/19	2	12.85	26	12.84	12.95	-24	9,401	-0.26%
2019/04/17	10	12.65	1	12.70	12.70	9	8,847	0.10%
2019/04/16	5	12.65	23	12.73	12.65	-18	8,641	-0.21%
2019/04/15	0	0.00	11.5	12.50	12.60	-11.5	8,450	-0.14%
2019/04/12	0	0.00	20	12.15	12.20	-20	8,059	-0.25%
2019/04/11	23	12.20	16	12.25	12.20	7	8,020	0.09%
2019/04/10	1	12.05	0	0.00	12.05	1	7,931	0.01%
2019/04/09	0	0.00	39	12.00	12.05	-39	7,981	-0.49%
2019/04/08	0	0.00	4.2	12.05	12.05	-4.2	8,021	-0.05%
2019/04/03	0	0.00	8	11.96	12.00	-8	7,930	-0.10%
2019/04/02	1	11.95	6	11.95	11.90	-5	7,976	-0.06%
2019/04/01	0	0.00	4	11.85	11.85	-4	7,937	-0.05%
2019/03/29	1	11.80	12	11.89	11.95	-11	7,863	-0.14%
2019/03/28	1	11.65	1	11.75	11.70	0	8,008	0.00%
2019/03/27	60	11.83	0	0.00	11.70	60	8,052	0.75%
2019/03/26	17	11.84	0	0.00	11.85	17	8,036	0.21%
2019/03/25	10	11.97	0	0.00	11.90	10	7,976	0.13%
2019/03/21	1	12.15	0	0.00	12.15	1	8,141	0.01%
2019/03/19	0	0.00	32	12.12	12.15	-32	8,523	-0.38%
2019/03/14	2	12.05	0	0.00	12.05	2	8,766	0.02%
2019/03/13	0	0.00	1	12.20	12.20	-1	8,915	-0.01%
2019/03/12	0	0.00	5	12.35	12.30	-5	9,116	-0.05%
2019/03/11	1	12.20	0	0.00	12.20	1	9,543	0.01%
2019/03/08	35	12.20	77	12.20	12.15	-42	10,064	-0.42%
2019/03/07	6	12.20	0	0.00	12.15	6	11,056	0.05%
2019/03/06	1	12.20	3	12.25	12.25	-2	11,288	-0.02%
2019/03/05	11	12.25	1	12.30	12.20	10	11,745	0.09%
2019/03/04	2	12.40	0	0.00	12.40	2	11,900	0.02%
2019/02/27	11	12.53	2	12.60	12.45	9	11,874	0.08%
2019/02/26	5	12.47	16.1	12.52	12.50	-11.1	11,688	-0.10%
2019/02/25	21	12.30	4.2	12.29	12.25	16.8	11,552	0.15%
2019/02/22	9	12.12	2	12.15	12.15	7	11,516	0.06%
2019/02/21	0	0.00	21	12.24	12.25	-21	11,478	-0.18%
2019/02/20	0	0.00	1	11.95	12.00	-1	11,234	-0.01%
2019/02/19	2	11.90	0	0.00	11.90	2	11,208	0.02%
2019/02/18	60	11.90	0	0.00	11.85	60	11,257	0.53%
2019/02/15	3	11.90	0	0.00	11.85	3	11,419	0.03%
2019/02/14	0	0.00	1	11.85	11.90	-1	11,375	-0.01%
2019/02/13	8	11.86	0	0.00	11.85	8	11,295	0.07%
2019/02/12	3	11.90	0	0.00	11.90	3	11,316	0.03%
2019/02/11	0	0.00	1	11.95	11.95	-1	11,325	-0.01%
2019/01/30	5	12.03	1	12.00	11.95	4	11,311	0.04%
2019/01/29	0	0.00	2	12.05	12.05	-2	11,310	-0.02%
2019/01/25	1	12.00	3	12.00	12.05	-2	11,464	-0.02%
2019/01/24	2	11.98	10	12.00	12.00	-8	11,578	-0.07%
2019/01/23	4	11.95	150	12.00	11.90	-146	11,755	-1.24%	大賣/鉅額交易
2019/01/21	0	0.00	2	12.10	12.05	-2	11,868	-0.02%
2019/01/18	10.2	12.05	9	12.07	12.05	1.2	11,933	0.01%
2019/01/15	0	0.00	10	12.05	12.10	-10	12,229	-0.08%
2019/01/14	12	11.86	0	0.00	11.75	12	12,224	0.10%
2019/01/11	2	11.98	5	12.09	11.95	-3	12,302	-0.02%
2019/01/10	3	11.98	0	0.00	12.00	3	12,443	0.02%
2019/01/09	0	0.00	26	12.05	12.05	-26	12,471	-0.21%
2019/01/08	0.3	11.85	0	0.00	11.85	0.3	12,407	0.00%
2019/01/07	0.5	11.90	2	11.80	11.95	-1.5	12,443	-0.01%
2019/01/04	2	11.65	1.1	11.61	11.60	0.9	12,540	0.01%
2019/01/03	2	11.85	3	11.97	11.85	-1	12,761	-0.01%
2019/01/02	2	11.90	32	11.91	11.90	-30	12,768	-0.23%
2018/12/28	1	11.90	0	0.00	11.90	1	12,788	0.01%
2018/12/27	0	0.00	3	12.03	12.00	-3	12,791	-0.02%
2018/12/26	2	11.85	9	11.95	11.80	-7	12,780	-0.05%
2018/12/25	19	11.87	0	0.00	11.85	19	12,773	0.15%
2018/12/24	1	12.10	1	12.15	12.15	0	12,676	0.00%
2018/12/22	5	12.03	2	12.00	12.05	3	12,700	0.02%
2018/12/21	6	12.04	0	0.00	12.05	6	12,750	0.05%
2018/12/20	4	12.48	4	12.49	12.30	0	12,629	0.00%
2018/12/19	7	12.49	2	12.53	12.55	5	12,524	0.04%
2018/12/18	1	12.60	0	0.00	12.50	1	12,435	0.01%
2018/12/17	7	12.74	6	12.82	12.85	1	12,300	0.01%
2018/12/14	10	12.45	8	12.47	12.50	2	12,009	0.02%
2018/12/13	2	12.50	17	12.51	12.50	-15	12,011	-0.12%
2018/12/12	0	0.00	10	12.05	12.15	-10	11,644	-0.09%
2018/12/11	0	0.00	3.7	12.09	12.05	-3.7	11,561	-0.03%
2018/12/10	10	11.95	1	11.80	11.80	9	11,391	0.08%
2018/12/07	11	12.00	2.7	12.05	12.00	8.3	11,284	0.07%
2018/12/06	1	12.00	7	12.06	11.90	-6	11,273	-0.05%
2018/12/05	6	12.00	25	12.15	12.20	-19	11,076	-0.17%
2018/12/04	10	12.04	18	12.20	12.25	-8	10,963	-0.07%
2018/12/03	57	11.96	26	11.98	11.95	31	10,609	0.29%
2018/11/30	37	11.72	17.5	11.78	11.65	19.5	10,062	0.19%
2018/11/29	20	12.14	7	12.04	12.00	13	9,059	0.14%
2018/11/28	1	12.10	22	12.12	12.15	-21	8,833	-0.24%
2018/11/27	37	11.58	482	11.52	11.75	-445	8,377	-5.31%	大賣/鉅額交易
2018/11/23	70	11.49	1,525	11.51	11.45	-1,455	8,107	-17.95%	大賣/鉅額交易
2018/11/22	0	0.00	16	11.65	11.60	-16	8,228	-0.19%
2018/11/21	0	0.00	12	11.67	11.70	-12	8,322	-0.14%
2018/11/20	15	11.60	2	11.70	11.65	13	8,193	0.16%
2018/11/19	15	11.65	0	0.00	11.70	15	8,201	0.18%
2018/11/16	50.4	11.68	1	11.70	11.70	49.4	8,206	0.60%
2018/11/15	12	11.65	5	11.65	11.70	7	8,162	0.09%
2018/11/14	0	0.00	249	11.50	11.70	-249	8,118	-3.07%	大賣/鉅額交易
2018/11/13	0	0.00	5	11.30	11.40	-5	8,000	-0.06%
2018/11/09	0	0.00	370	11.35	11.25	-370	8,074	-4.58%	大賣/鉅額交易
2018/11/08	8	11.40	5.5	11.45	11.40	2.5	8,073	0.03%
2018/11/06	3.7	11.32	3	11.27	11.30	0.7	8,073	0.01%
2018/11/05	2	11.30	6	11.44	11.40	-4	8,110	-0.05%
2018/11/02	1	11.35	20	11.30	11.35	-19	8,002	-0.24%
2018/11/01	12	11.25	0	11.30	11.25	12	8,056	0.15%
2018/10/31	15	11.41	0	0.00	11.40	15	8,066	0.19%
2018/10/30	1	11.15	16	11.29	11.35	-15	8,099	-0.19%
2018/10/29	3	11.25	2	11.15	11.15	1	8,089	0.01%
2018/10/26	14	11.36	2	11.43	11.30	12	8,110	0.15%
2018/10/25	12	11.47	8	11.54	11.40	4	8,166	0.05%
2018/10/24	7	11.87	3	11.85	11.85	4	8,005	0.05%
2018/10/23	4.5	11.91	6	12.05	11.85	-1.5	8,012	-0.02%
2018/10/22	8	12.23	7	12.24	12.20	1	8,002	0.01%
2018/10/19	4	12.10	3	12.10	12.35	1	7,969	0.01%
2018/10/18	2	12.20	26.8	12.26	12.15	-24.8	7,878	-0.32%
2018/10/16	11	11.79	0	0.00	11.75	11	7,790	0.14%
2018/10/15	17.5	11.72	0	0.00	11.75	17.5	7,789	0.22%
2018/10/12	38	11.54	5	11.55	11.70	33	7,777	0.42%
2018/10/11	36	11.74	2	12.15	11.55	34	7,688	0.44%
2018/10/09	2	12.50	0	0.00	12.55	2	7,394	0.03%
2018/10/08	0	0.00	0.3	12.60	12.45	-0.3	7,373	0.00%
2018/10/05	1	12.50	0	0.00	12.45	1	7,348	0.01%
2018/10/04	0	0.00	19	12.82	12.80	-19	7,409	-0.26%
2018/10/03	0	0.00	1.2	12.94	12.85	-1.2	7,422	-0.02%
2018/10/02	0	0.00	5	12.97	12.95	-5	7,452	-0.07%
2018/10/01	5	12.90	7	12.99	13.05	-2	7,518	-0.03%
2018/09/28	0	0.00	1	12.95	12.80	-1	7,596	-0.01%
2018/09/27	60	13.00	9	13.06	13.05	51	7,588	0.67%
2018/09/26	0	0.00	6.7	12.85	12.90	-6.7	7,462	-0.09%
2018/09/25	3	12.78	11	12.90	12.90	-8	7,581	-0.11%
2018/09/21	3	12.65	0	0.00	12.75	3	7,746	0.04%
2018/09/20	50	12.60	3	12.60	12.60	47	7,933	0.59%
2018/09/19	0	0.00	206	12.65	12.70	-206	8,140	-2.53%	大賣/鉅額交易
2018/09/18	3	12.25	2	12.30	12.25	1	8,238	0.01%
2018/09/10	201	12.15	0	0.00	12.10	201	9,068	2.22%	大買/鉅額交易
2018/09/07	6.5	12.51	0	0.00	12.35	6.5	8,996	0.07%
2018/09/06	1	12.70	1	12.60	12.60	0	8,936	0.00%
2018/09/05	7.4	12.73	1	12.80	12.70	6.4	8,928	0.07%
2018/09/04	11	12.85	0	0.00	12.90	11	8,931	0.12%
2018/09/03	1	12.95	0	0.00	12.90	1	9,028	0.01%
2018/08/31	1	12.90	0	0.00	13.05	1	9,105	0.01%
2018/08/29	2	13.10	0	0.00	13.00	2	9,103	0.02%
2018/08/28	1	13.35	200	13.50	13.55	-199	8,936	-2.23%	大賣/鉅額交易
2018/08/27	200	13.40	0	0.00	13.40	200	8,847	2.26%	大買/鉅額交易
2018/08/22	0	0.00	1	13.65	13.65	-1	9,155	-0.01%
2018/08/17	11	13.19	0	0.00	13.00	11	9,325	0.12%
2018/08/16	5	13.07	0	0.00	13.30	5	9,419	0.05%
2018/08/13	13	13.60	0	0.00	13.45	13	10,142	0.13%
2018/08/10	10	13.90	0	0.00	13.90	10	10,133	0.10%
2018/08/07	2	14.25	0	0.00	14.35	2	10,188	0.02%
2018/08/06	0	0.00	10	14.40	14.40	-10	10,217	-0.10%
2018/08/03	0	0.00	3	13.95	14.00	-3	10,098	-0.03%
2018/08/02	3	13.85	0	0.00	13.85	3	10,189	0.03%
2018/08/01	0	0.00	1.3	14.15	14.15	-1.3	10,196	-0.01%
2018/07/31	1	13.65	0	0.00	13.85	1	10,106	0.01%
2018/07/30	0	0.00	10	13.95	13.75	-10	10,216	-0.10%
2018/07/27	0	0.00	6	13.60	13.80	-6	10,222	-0.06%
2018/07/26	0	0.00	1	13.55	13.60	-1	10,251	-0.01%
2018/07/24	2	13.48	201	13.45	13.55	-199	10,704	-1.86%	大賣/鉅額交易
2018/07/23	0.8	13.30	0	0.00	13.30	0.8	10,814	0.01%
2018/07/20	0	0.00	1	13.35	13.40	-1	11,007	-0.01%
2018/07/18	0	0.00	401	13.35	13.40	-401	11,359	-3.53%	大賣/鉅額交易
2018/07/17	1	13.20	0	0.00	13.20	1	11,352	0.01%
2018/07/13	0	0.00	1	13.00	13.10	-1	11,522	-0.01%
2018/07/12	5	12.90	0	0.00	12.90	5	11,588	0.04%
2018/07/06	10	12.90	1	12.80	12.85	9	11,718	0.08%
2018/07/05	401	13.10	0	0.00	12.90	401	11,719	3.42%	大買/鉅額交易
2018/07/04	0	0.00	1	13.20	13.10	-1	11,759	-0.01%
2018/07/02	0	0.00	300	13.40	13.35	-300	11,812	-2.54%	大賣/鉅額交易
2018/06/29	300	13.00	3	12.95	13.00	297	11,668	2.55%	大買/鉅額交易
2018/06/28	0	0.00	1	12.85	12.95	-1	11,482	-0.01%
2018/06/27	205	13.35	11	13.05	13.05	194	11,368	1.71%	大買/鉅額交易
2018/06/26	402	13.35	5	13.34	13.30	397	11,309	3.51%	大買/鉅額交易
2018/06/25	2	14.00	0	0.00	13.80	2	11,240	0.02%
2018/06/22	700	14.20	0	0.00	14.10	700	11,204	6.25%	大買/鉅額交易
2018/06/21	10.1	14.30	0	0.00	14.25	10.1	11,323	0.09%
2018/06/20	200	14.40	7	14.35	14.35	193	11,437	1.69%	大買/鉅額交易
2018/06/19	0.1	14.55	0	0.00	14.55	0.1	11,403	0.00%
2018/06/15	10	14.80	0	0.00	14.80	10	11,767	0.08%
2018/06/14	2	14.75	0	0.00	14.75	2	12,018	0.02%
2018/06/11	0	0.00	2	14.75	14.65	-2	12,648	-0.02%
2018/06/08	501	14.83	0	0.00	14.80	501	12,606	3.97%	大買/鉅額交易
2018/06/07	203	14.90	0	0.00	14.95	203	12,679	1.60%	大買/鉅額交易
2018/06/05	0	0.00	200	14.95	15.00	-200	13,099	-1.53%	大賣/鉅額交易
2018/06/04	152.1	15.00	350	14.92	14.95	-197.9	13,119	-1.51%	大買/大賣/鉅額交易
2018/06/01	4	14.75	0	0.00	14.90	4	13,142	0.03%
2018/05/31	448	14.75	0	0.00	14.85	448	13,396	3.34%	大買/鉅額交易
2018/05/30	215	14.76	0	0.00	14.75	215	13,509	1.59%	大買/鉅額交易
2018/05/29	405	15.05	0	0.00	15.05	405	13,537	2.99%	大買/鉅額交易
2018/05/28	0.2	15.25	5	15.40	15.35	-4.8	13,735	-0.03%
2018/05/25	7	15.15	0	0.00	15.10	7	13,828	0.05%
2018/05/24	1	15.25	0	0.00	15.25	1	13,928	0.01%
2018/05/23	1	15.40	602	15.47	15.25	-601	13,882	-4.33%	大賣/鉅額交易
2018/05/22	0	0.00	1,170	15.50	15.40	-1,170	13,950	-8.39%	大賣/鉅額交易
2018/05/18	0	0.00	202	14.87	14.90	-202	13,621	-1.48%	大賣/鉅額交易
2018/05/17	20	14.85	20	14.70	14.70	0	13,812	0.00%
2018/05/16	2	14.70	0	0.00	14.80	2	14,026	0.01%
2018/05/15	200	14.75	0	0.00	14.80	200	14,406	1.39%	大買/鉅額交易
2018/05/14	0	0.00	1	14.55	14.65	-1	15,200	-0.01%
2018/05/10	2	15.00	0	0.00	14.95	2	15,718	0.01%
2018/05/09	0	0.00	3	15.15	15.00	-3	15,801	-0.02%
2018/05/08	0	0.00	3	15.00	15.05	-3	15,796	-0.02%
2018/05/07	50	15.20	55	14.97	14.95	-5	15,977	-0.03%
2018/05/04	0	0.00	0.8	14.95	15.00	-0.8	15,983	0.00%
2018/05/03	0	0.00	9	15.00	15.00	-9	15,982	-0.06%
2018/05/02	4	15.05	0	0.00	15.05	4	16,161	0.02%
2018/04/30	0	0.00	300	14.75	15.10	-300	16,509	-1.82%	大賣/鉅額交易
2018/04/27	2	14.20	0	0.00	14.30	2	16,687	0.01%
2018/04/26	956	14.41	50	14.65	14.20	906	17,170	5.28%	大買/鉅額交易
2018/04/24	10	14.85	0	0.00	14.55	10	17,631	0.06%
2018/04/23	1,105	14.95	0	0.00	14.90	1,105	17,802	6.21%	大買/鉅額交易
2018/04/20	1	15.05	4	15.00	14.95	-3	18,094	-0.02%
2018/04/19	200	15.00	0	0.00	14.95	200	18,319	1.09%	大買/鉅額交易
2018/04/17	5	14.70	4	14.70	14.70	1	18,938	0.01%
2018/04/16	1	15.00	0	0.00	14.90	1	19,295	0.01%
2018/04/10	403	15.15	0	0.00	15.10	403	24,086	1.67%	大買/鉅額交易
2018/04/09	2	15.15	1	15.20	15.15	1	26,348	0.00%
2018/04/03	0	0.00	1	15.05	15.15	-1	28,495	0.00%
2018/04/02	3	15.17	0	0.00	15.20	3	28,675	0.01%
2018/03/30	2	15.10	1	15.10	15.10	1	29,003	0.00%
2018/03/28	705	15.15	1	15.15	15.10	704	29,124	2.42%	大買/鉅額交易
2018/03/26	1,206	15.22	2.1	15.25	15.20	1,203.9	29,356	4.10%	大買/鉅額交易
2018/03/23	902	15.38	5	15.39	15.40	897	29,609	3.03%	大買/鉅額交易
2018/03/22	200	15.75	0	0.00	15.75	200	29,682	0.67%	大買/鉅額交易
2018/03/21	2	15.95	0	0.00	15.90	2	29,610	0.01%
2018/03/20	4	16.11	0	0.00	16.15	4	29,294	0.01%
2018/03/19	2	16.10	2,205	16.01	16.20	-2,203	29,292	-7.52%	大賣/鉅額交易
2018/03/16	10	15.55	0	0.00	15.60	10	29,043	0.03%
2018/03/15	200	15.65	1	15.60	15.60	199	29,131	0.68%	大買/鉅額交易
2018/03/13	300	15.70	1	15.70	15.70	299	29,749	1.01%	大買/鉅額交易
2018/03/12	0	0.00	1,409	15.82	15.85	-1,409	31,022	-4.54%	大賣/鉅額交易
2018/03/09	0	0.00	12	15.44	15.45	-12	31,322	-0.04%
2018/03/08	2	15.15	0	0.00	15.10	2	31,526	0.01%
2018/03/07	8	15.09	1	15.05	15.05	7	32,137	0.02%
2018/03/05	1,008	15.53	0	0.00	15.20	1,008	32,372	3.11%	大買/鉅額交易
2018/03/02	800	15.55	0	0.00	15.55	800	32,368	2.47%	大買/鉅額交易
2018/03/01	100	15.70	1,105	15.82	15.90	-1,005	32,670	-3.08%	大賣/鉅額交易
2018/02/27	800	15.60	0	0.00	15.45	800	32,580	2.46%	大買/鉅額交易
2018/02/26	1,000	15.56	0	0.00	15.45	1,000	32,608	3.07%	大買/鉅額交易
2018/02/23	7	15.55	7	15.50	15.50	0	32,621	0.00%
2018/02/22	200	15.60	0	0.00	15.60	200	32,912	0.61%	大買/鉅額交易
2018/02/12	29	15.23	20	15.15	15.10	9	32,807	0.03%
2018/02/09	0	0.00	1	15.00	15.10	-1	32,797	0.00%
2018/02/07	305	15.65	511	15.87	15.50	-206	32,820	-0.63%	大買/大賣/鉅額交易
2018/02/06	526	15.51	2	15.25	15.30	524	33,097	1.58%	大買/鉅額交易
2018/02/05	7.1	16.41	1	16.20	16.45	6.1	32,631	0.02%
2018/02/02	3	16.90	0	0.00	16.80	3	32,616	0.01%
2018/02/01	10	17.10	0.7	17.15	17.15	9.3	32,782	0.03%
2018/01/30	20.1	17.25	22	17.19	17.20	-1.9	33,901	-0.01%
2018/01/29	0.1	17.40	0	0.00	17.50	0.1	33,872	0.00%
2018/01/25	2	17.33	0	0.00	17.40	2	34,056	0.01%
2018/01/24	1	17.55	10	17.46	17.60	-9	34,671	-0.03%
2018/01/23	12	17.22	1	17.15	17.15	11	34,505	0.03%
2018/01/22	158	17.51	1	17.65	17.50	157	34,772	0.45%	大買/鉅額交易
2018/01/19	0	0.00	5	18.04	18.05	-5	34,455	-0.01%
2018/01/18	52	18.24	51	18.15	18.10	1	34,640	0.00%
2018/01/17	3.2	17.72	25	17.76	18.05	-21.8	34,805	-0.06%
2018/01/16	6	17.82	1	17.75	17.80	5	35,518	0.01%
2018/01/15	131	18.21	121	18.01	18.05	10	35,990	0.03%	大買/大賣/
2018/01/12	100	18.05	105	18.00	18.00	-5	36,139	-0.01%	大賣/
2018/01/11	26	17.94	6.3	18.01	17.85	19.7	35,930	0.05%
2018/01/10	2	17.90	67	17.99	17.75	-65	35,893	-0.18%
2018/01/09	0.2	18.20	9	18.25	18.20	-8.8	35,609	-0.02%
2018/01/08	12.1	18.45	0	0.00	18.40	12.1	35,487	0.03%
2018/01/05	19	18.52	9	18.57	18.70	10	35,212	0.03%
2018/01/04	52	17.69	90	17.81	18.15	-38	32,858	-0.12%
2018/01/03	162	18.27	352	18.06	17.70	-190	31,810	-0.60%	大買/大賣/鉅額交易
2018/01/02	469	17.50	326.1	17.77	17.95	142.9	29,691	0.48%	大買/大賣/鉅額交易