長榮 (2603)-富邦-八德券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
193.5
漲跌
▲16.0
漲幅
+9.01%
成交量
120,115張
產業
上市航運類股
4700人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/09/28	1	12.85	0	0.00	12.80	1	7,596	0.01%
2018/09/27	0	0.00	5.5	13.05	13.05	-5.5	7,588	-0.07%
2018/09/25	0	0.00	0.2	12.90	12.90	-0.2	7,581	0.00%
2018/09/19	0	0.00	0.1	12.65	12.70	-0.1	8,140	0.00%
2018/09/14	4	12.30	0	0.00	12.40	4	8,688	0.05%
2018/09/13	1	12.30	0	0.00	12.35	1	8,809	0.01%
2018/09/12	4	12.34	0	0.00	12.20	4	8,844	0.05%
2018/09/11	1	12.20	1	12.25	12.30	0	8,988	0.00%
2018/09/10	10	12.17	1	12.30	12.10	9	9,068	0.10%
2018/09/07	10	12.50	0	0.00	12.35	10	8,996	0.11%
2018/09/06	5	12.65	1	12.65	12.60	4	8,936	0.04%
2018/09/05	3	12.70	3	12.70	12.70	0	8,928	0.00%
2018/09/04	7	12.84	0.2	12.95	12.90	6.8	8,931	0.08%
2018/09/03	0	0.00	28	12.91	12.90	-28	9,028	-0.31%
2018/08/31	6	12.88	4	12.98	13.05	2	9,105	0.02%
2018/08/30	13	12.94	0	0.00	12.85	13	9,112	0.14%
2018/08/29	5	12.90	36	12.92	13.00	-31	9,103	-0.34%
2018/08/28	3	13.53	14	13.50	13.55	-11	8,936	-0.12%
2018/08/27	2	13.35	1	13.45	13.40	1	8,847	0.01%
2018/08/24	3	13.35	1	13.45	13.35	2	8,854	0.02%
2018/08/23	4	13.50	21	13.65	13.55	-17	8,969	-0.19%
2018/08/22	4	13.55	8	13.61	13.65	-4	9,155	-0.04%
2018/08/21	2	13.30	11	13.45	13.45	-9	9,269	-0.10%
2018/08/20	4	13.08	3	13.25	13.10	1	9,333	0.01%
2018/08/17	124	13.18	0	0.00	13.00	124	9,325	1.33%	大買/鉅額交易
2018/08/16	3	13.00	14.4	13.17	13.30	-11.4	9,419	-0.12%
2018/08/15	5	13.40	1	13.40	13.30	4	9,503	0.04%
2018/08/14	2	13.40	1	13.50	13.50	1	10,051	0.01%
2018/08/13	7	13.63	39	13.74	13.45	-32	10,142	-0.32%
2018/08/10	4	13.98	0	0.00	13.90	4	10,133	0.04%
2018/08/09	0	0.00	0	14.15	14.20	0	10,151	0.00%
2018/08/08	10	14.12	5	14.21	14.15	5	10,192	0.05%
2018/08/07	3	14.28	6.5	14.38	14.35	-3.5	10,188	-0.03%
2018/08/06	1	14.30	24.4	14.41	14.40	-23.4	10,217	-0.23%
2018/08/03	0	0.00	1	14.00	14.00	-1	10,098	-0.01%
2018/08/02	3	13.85	1	14.00	13.85	2	10,189	0.02%
2018/08/01	0	0.00	8	13.98	14.15	-8	10,196	-0.08%
2018/07/31	5	13.80	7	13.81	13.85	-2	10,106	-0.02%
2018/07/30	5	13.77	2	13.95	13.75	3	10,216	0.03%
2018/07/27	0	0.00	4	13.70	13.80	-4	10,222	-0.04%
2018/07/26	0.2	13.55	2	13.65	13.60	-1.8	10,251	-0.02%
2018/07/24	0	0.00	3	13.52	13.55	-3	10,704	-0.03%
2018/07/23	2	13.30	5	13.30	13.30	-3	10,814	-0.03%
2018/07/20	32	13.30	0	0.00	13.40	32	11,007	0.29%
2018/07/19	60	13.35	2	13.45	13.45	58	11,111	0.52%
2018/07/18	1	13.30	4	13.35	13.40	-3	11,359	-0.03%
2018/07/17	0	0.00	2	13.20	13.20	-2	11,352	-0.02%
2018/07/16	3	13.10	0	0.00	13.00	3	11,369	0.03%
2018/07/13	2	13.00	2	13.10	13.10	0	11,522	0.00%
2018/07/12	5	12.89	2	13.05	12.90	3	11,588	0.03%
2018/07/11	5	13.00	0	0.00	13.10	5	11,641	0.04%
2018/07/10	8	12.95	0	0.00	13.00	8	11,645	0.07%
2018/07/09	1	12.85	2	12.85	12.85	-1	11,692	-0.01%
2018/07/06	4	12.80	13	12.91	12.85	-9	11,718	-0.08%
2018/07/05	2	13.05	0	0.00	12.90	2	11,719	0.02%
2018/07/04	2	13.15	0	0.00	13.10	2	11,759	0.02%
2018/07/03	2	13.15	2	13.20	13.20	0	11,842	0.00%
2018/07/02	4	13.38	5	13.34	13.35	-1	11,812	-0.01%
2018/06/29	8	12.90	0	0.00	13.00	8	11,668	0.07%
2018/06/28	3	12.90	0	0.00	12.95	3	11,482	0.03%
2018/06/27	11	13.25	0	0.00	13.05	11	11,368	0.10%
2018/06/26	26	13.39	0	0.00	13.30	26	11,309	0.23%
2018/06/25	8	13.93	0	0.00	13.80	8	11,240	0.07%
2018/06/22	100	14.15	0	0.00	14.10	100	11,204	0.89%
2018/06/21	2	14.30	0	0.00	14.25	2	11,323	0.02%
2018/06/20	3	14.40	0	0.00	14.35	3	11,437	0.03%
2018/06/19	10	14.65	0	0.00	14.55	10	11,403	0.09%
2018/06/14	0	0.00	3	14.80	14.75	-3	12,018	-0.02%
2018/06/13	2	14.80	0	0.00	14.75	2	12,526	0.02%
2018/06/11	2	14.75	0	0.00	14.65	2	12,648	0.02%
2018/06/08	2	14.75	0	0.00	14.80	2	12,606	0.02%
2018/06/07	2	14.85	0	0.00	14.95	2	12,679	0.02%
2018/06/06	2	14.95	0	0.00	14.95	2	12,905	0.02%
2018/06/05	1	14.95	0	0.00	15.00	1	13,099	0.01%
2018/06/04	10	14.98	4	14.98	14.95	6	13,119	0.05%
2018/06/01	0	0.00	2	14.90	14.90	-2	13,142	-0.02%
2018/05/31	0	0.00	3	14.85	14.85	-3	13,396	-0.02%
2018/05/30	5	14.80	0	0.00	14.75	5	13,509	0.04%
2018/05/29	11	15.13	10	15.20	15.05	1	13,537	0.01%
2018/05/28	2	15.25	5	15.31	15.35	-3	13,735	-0.02%
2018/05/25	7	15.12	0	0.00	15.10	7	13,828	0.05%
2018/05/24	0	0.00	2.1	15.34	15.25	-2.1	13,928	-0.02%
2018/05/23	9	15.32	7	15.60	15.25	2	13,882	0.01%
2018/05/22	10	15.70	11	15.60	15.40	-1	13,950	-0.01%
2018/05/21	2	15.00	3	15.08	15.10	-1	13,550	-0.01%
2018/05/18	0	0.00	4	14.83	14.90	-4	13,621	-0.03%
2018/05/17	2	14.70	0	0.00	14.70	2	13,812	0.01%
2018/05/16	0	0.00	4	14.83	14.80	-4	14,026	-0.03%
2018/05/14	8	14.60	4	14.70	14.65	4	15,200	0.03%
2018/05/11	2	14.90	0	0.00	14.95	2	15,437	0.01%
2018/05/09	3	15.03	3	15.20	15.00	0	15,801	0.00%
2018/05/08	0	0.00	3	15.10	15.05	-3	15,796	-0.02%
2018/05/07	0	0.00	2	15.10	14.95	-2	15,977	-0.01%
2018/05/04	0	0.00	0.4	14.95	15.00	-0.4	15,983	0.00%
2018/05/02	0	0.00	2	15.15	15.05	-2	16,161	-0.01%
2018/04/30	4	15.06	6	14.93	15.10	-2	16,509	-0.01%
2018/04/27	24	14.20	2	14.30	14.30	22	16,687	0.13%
2018/04/26	9	14.49	12	14.44	14.20	-3	17,170	-0.02%
2018/04/25	2	14.50	17	14.33	14.30	-15	17,237	-0.09%
2018/04/24	8	14.63	0	0.00	14.55	8	17,631	0.05%
2018/04/23	2	14.90	4	14.95	14.90	-2	17,802	-0.01%
2018/04/20	1	14.90	0	0.00	14.95	1	18,094	0.01%
2018/04/19	0	0.00	2	15.05	14.95	-2	18,319	-0.01%
2018/04/18	6	14.78	4	14.80	14.75	2	18,481	0.01%
2018/04/17	4	14.74	0	0.00	14.70	4	18,938	0.02%
2018/04/16	1	14.90	13	15.00	14.90	-12	19,295	-0.06%
2018/04/12	2	15.05	0	0.00	15.00	2	20,260	0.01%
2018/04/11	12	15.10	0	0.00	15.05	12	22,728	0.05%
2018/04/10	6	15.15	0	0.00	15.10	6	24,086	0.02%
2018/04/09	15	15.12	0	0.00	15.15	15	26,348	0.06%
2018/04/03	3	15.05	2	15.20	15.15	1	28,495	0.00%
2018/04/02	0	0.00	2	15.25	15.20	-2	28,675	-0.01%
2018/03/31	9	15.16	0	0.00	15.15	9	28,786	0.03%
2018/03/30	10	15.15	0	0.00	15.10	10	29,003	0.03%
2018/03/29	5.3	15.05	0	0.00	15.05	5.3	29,102	0.02%
2018/03/28	15	15.11	3	15.15	15.10	12	29,124	0.04%
2018/03/27	1	15.30	2	15.30	15.30	-1	29,139	0.00%
2018/03/26	23	15.20	0	0.00	15.20	23	29,356	0.08%
2018/03/23	5	15.33	5	15.48	15.40	0	29,609	0.00%
2018/03/22	3	15.82	9	15.94	15.75	-6	29,682	-0.02%
2018/03/21	23	15.91	2.7	15.87	15.90	20.3	29,610	0.07%
2018/03/20	0	0.00	8	16.18	16.15	-8	29,294	-0.03%
2018/03/19	15	15.82	11	16.04	16.20	4	29,292	0.01%
2018/03/15	0	0.00	1	15.65	15.60	-1	29,131	0.00%
2018/03/14	2	15.63	0	0.00	15.70	2	29,378	0.01%
2018/03/13	2	15.65	0	0.00	15.70	2	29,749	0.01%
2018/03/12	2	15.78	38	15.85	15.85	-36	31,022	-0.12%
2018/03/09	0	0.00	15	15.43	15.45	-15	31,322	-0.05%
2018/03/08	2	15.10	0	0.00	15.10	2	31,526	0.01%
2018/03/06	8	15.11	0	0.00	15.05	8	32,372	0.02%
2018/03/05	8	15.39	0	0.00	15.20	8	32,372	0.02%
2018/03/02	3	15.50	1	15.65	15.55	2	32,368	0.01%
2018/03/01	2	15.80	8	15.78	15.90	-6	32,670	-0.02%
2018/02/27	7	15.51	0	0.00	15.45	7	32,580	0.02%
2018/02/26	4	15.50	0	0.00	15.45	4	32,608	0.01%
2018/02/23	11	15.61	200	15.70	15.50	-189	32,621	-0.58%	大賣/鉅額交易
2018/02/22	4	15.53	1	15.45	15.60	3	32,912	0.01%
2018/02/21	2	15.50	0	0.00	15.50	2	32,819	0.01%
2018/02/12	38	15.15	0	0.00	15.10	38	32,807	0.12%
2018/02/09	5	14.60	8	14.84	15.10	-3	32,797	-0.01%
2018/02/08	119	15.36	0	0.00	15.25	119	32,727	0.36%	大買/鉅額交易
2018/02/07	14	15.86	17	15.62	15.50	-3	32,820	-0.01%
2018/02/06	125	15.69	0	0.00	15.30	125	33,097	0.38%	大買/鉅額交易
2018/02/05	12	16.35	42	16.26	16.45	-30	32,631	-0.09%
2018/02/02	22	16.90	0	0.00	16.80	22	32,616	0.07%
2018/02/01	3	17.13	0	0.00	17.15	3	32,782	0.01%
2018/01/31	10	17.25	6	17.28	17.25	4	32,975	0.01%
2018/01/30	6	17.16	4	17.20	17.20	2	33,901	0.01%
2018/01/29	2	17.25	16	17.41	17.50	-14	33,872	-0.04%
2018/01/26	3	17.25	3	17.30	17.25	0	33,972	0.00%
2018/01/25	5	17.36	38.4	17.45	17.40	-33.4	34,056	-0.10%
2018/01/24	5	17.30	8.4	17.49	17.60	-3.4	34,671	-0.01%
2018/01/23	7	17.22	3	17.05	17.15	4	34,505	0.01%
2018/01/22	29	17.59	4	17.55	17.50	25	34,772	0.07%
2018/01/19	10	18.05	7	18.05	18.05	3	34,455	0.01%
2018/01/18	0	0.00	6	18.16	18.10	-6	34,640	-0.02%
2018/01/17	10	17.85	5	17.81	18.05	5	34,805	0.01%
2018/01/16	2	17.85	120	17.80	17.80	-118	35,518	-0.33%	大賣/鉅額交易
2018/01/15	1	18.25	32	18.15	18.05	-31	35,990	-0.09%
2018/01/12	30	17.90	0	0.00	18.00	30	36,139	0.08%
2018/01/11	6	18.23	40	18.15	17.85	-34	35,930	-0.09%
2018/01/10	36	17.79	10	18.01	17.75	26	35,893	0.07%
2018/01/09	25	18.28	14	18.24	18.20	11	35,609	0.03%
2018/01/08	4	18.33	57	18.34	18.40	-53	35,487	-0.15%
2018/01/05	87	18.54	68	18.56	18.70	19	35,212	0.05%
2018/01/04	20	17.99	30	17.72	18.15	-10	32,858	-0.03%
2018/01/03	55	18.07	62	17.76	17.70	-7	31,810	-0.02%
2018/01/02	13	17.15	89.4	17.48	17.95	-76.4	29,691	-0.26%