長榮 (2603)-富邦-民雄券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
193.5
漲跌
▲16.0
漲幅
+9.01%
成交量
120,115張
產業
上市航運類股
4700人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	126	31.93	41	31.75	31.20	85	331,287	0.03%	大買/
2021/01/28	69	32.49	65	32.82	33.20	4	329,188	0.00%
2021/01/27	104	32.77	27	32.74	32.45	77	326,737	0.02%	大買/
2021/01/26	97.4	34.36	50	34.18	33.65	47.4	324,290	0.01%
2021/01/25	152.6	35.94	108	36.17	35.35	44.6	321,731	0.01%	大買/大賣/
2021/01/22	37	33.91	67	33.60	35.00	-30	317,020	-0.01%
2021/01/21	69	32.17	184	32.04	32.10	-115	311,919	-0.04%	大賣/鉅額交易
2021/01/20	109	31.41	85	31.25	30.45	24	307,578	0.01%	大買/
2021/01/19	94	33.77	81	32.80	32.00	13	301,961	0.00%
2021/01/18	367	32.43	449.2	32.37	34.00	-82.2	298,582	-0.03%	大買/大賣/
2021/01/15	214	35.25	164.4	35.63	34.25	49.6	291,543	0.02%	大買/大賣/
2021/01/14	51	38.66	62	38.38	38.05	-11	282,872	0.00%
2021/01/13	92	38.12	102.1	37.94	37.45	-10.1	277,868	0.00%	大賣/
2021/01/12	188	40.15	113	40.05	38.55	75	271,214	0.03%	大買/大賣/
2021/01/11	260.4	42.05	304	42.12	42.65	-43.6	263,335	-0.02%	大買/大賣/
2021/01/08	397	39.42	315.5	39.61	40.30	81.5	258,827	0.03%	大買/大賣/
2021/01/07	445	39.49	440.3	39.34	38.45	4.7	251,081	0.00%	大買/大賣/
2021/01/06	536	44.20	684	44.36	42.55	-148	239,427	-0.06%	大買/大賣/鉅額交易
2021/01/05	818	44.83	626	44.68	45.50	192	232,855	0.08%	大買/大賣/鉅額交易
2021/01/04	323	43.43	217.9	43.55	44.75	105.1	225,311	0.05%	大買/大賣/鉅額交易
2020/12/31	408	39.53	352.2	39.51	40.70	55.8	217,707	0.03%	大買/大賣/
2020/12/30	292	37.61	376	37.73	38.20	-84	211,301	-0.04%	大買/大賣/
2020/12/29	571	38.68	507	38.47	38.35	64	206,347	0.03%	大買/大賣/
2020/12/28	405	35.81	355.1	36.26	36.75	49.9	193,655	0.03%	大買/大賣/
2020/12/25	181	33.17	251	33.14	33.45	-70	191,484	-0.04%	大買/大賣/
2020/12/24	35	31.34	55	31.46	31.00	-20	186,562	-0.01%
2020/12/23	134.1	29.88	98	29.84	30.70	36.1	184,624	0.02%	大買/
2020/12/22	255	31.31	177	31.05	30.20	78	182,936	0.04%	大買/大賣/
2020/12/21	321	31.98	414.3	32.11	32.55	-93.3	178,077	-0.05%	大買/大賣/
2020/12/18	443	30.42	481	30.40	30.60	-38	174,642	-0.02%	大買/大賣/
2020/12/17	20	29.52	5.2	29.54	29.50	14.8	169,195	0.01%
2020/12/16	96	29.32	80	29.39	29.65	16	168,328	0.01%
2020/12/15	562	29.78	414	29.79	28.65	148	165,748	0.09%	大買/大賣/鉅額交易
2020/12/14	484	28.94	433.2	29.08	29.45	50.8	161,575	0.03%	大買/大賣/
2020/12/11	60	27.81	48	27.80	27.15	12	159,719	0.01%
2020/12/10	339	28.94	355.1	28.83	28.90	-16.1	156,348	-0.01%	大買/大賣/
2020/12/09	295	28.29	322.8	28.24	28.50	-27.8	157,119	-0.02%	大買/大賣/
2020/12/08	1,217.1	25.91	1,245	26.13	26.65	-27.9	154,716	-0.02%	大買/大賣/
2020/12/07	54	24.33	47.1	24.44	24.25	7	149,613	0.00%
2020/12/04	33	24.57	125.2	24.37	24.20	-92.2	148,675	-0.06%	大賣/
2020/12/03	71	24.86	25	24.62	24.75	46	148,725	0.03%
2020/12/02	49	24.62	61	24.73	24.65	-12	150,359	-0.01%
2020/12/01	8	23.92	42	23.95	24.30	-34	149,880	-0.02%
2020/11/30	98	25.15	0.4	24.70	24.70	97.6	148,944	0.07%
2020/11/27	66	24.66	76	24.80	25.10	-10	147,374	-0.01%
2020/11/26	165	24.47	161	24.34	24.65	4	146,402	0.00%	大買/大賣/
2020/11/25	119	24.05	110	24.05	23.85	9	145,358	0.01%	大買/大賣/
2020/11/24	62	23.46	45	23.39	23.15	17	142,622	0.01%
2020/11/23	63.5	23.13	47.5	23.21	23.45	16	141,379	0.01%
2020/11/20	43	21.98	44	22.29	22.55	-1	141,017	0.00%
2020/11/19	76	22.10	37.5	21.94	21.95	38.5	142,743	0.03%
2020/11/18	135	21.84	37.1	21.87	22.50	97.9	140,647	0.07%	大買/
2020/11/17	94	21.03	84.8	20.97	21.10	9.2	137,819	0.01%
2020/11/16	68	20.42	74	20.23	20.50	-6	138,620	0.00%
2020/11/13	91	20.15	109	20.27	20.10	-18	139,438	-0.01%	大賣/
2020/11/12	53	19.49	9	19.45	19.50	44	138,375	0.03%
2020/11/11	79	19.95	303.2	19.48	20.20	-224.2	138,779	-0.16%	大賣/鉅額交易
2020/11/10	76	20.93	209	20.53	19.95	-133	137,101	-0.10%	大賣/鉅額交易
2020/11/09	126	21.42	142.1	21.42	21.70	-16.1	131,851	-0.01%	大買/大賣/
2020/11/06	65	20.18	88.5	20.19	20.35	-23.5	128,364	-0.02%
2020/11/05	72	20.05	117	19.99	19.80	-45	127,834	-0.04%	大賣/
2020/11/04	122	19.68	70	19.34	19.80	52	126,762	0.04%	大買/
2020/11/03	113	19.16	178	19.27	19.25	-65	125,533	-0.05%	大買/大賣/
2020/11/02	151	19.33	65	19.54	19.20	86	124,190	0.07%	大買/
2020/10/30	14	18.99	24	19.03	18.90	-10	121,735	-0.01%
2020/10/29	89	18.46	92	18.69	18.95	-3	119,885	0.00%
2020/10/28	38	19.12	75	18.99	18.80	-37	117,910	-0.03%
2020/10/27	25	19.56	4	19.58	19.65	21	115,403	0.02%
2020/10/26	124	19.64	205	19.64	19.80	-81	113,934	-0.07%	大買/大賣/
2020/10/23	40	18.60	95	18.56	18.60	-55	109,416	-0.05%
2020/10/22	3	17.73	0	0.00	17.90	3	106,951	0.00%
2020/10/21	7	17.89	2	17.85	17.85	5	106,336	0.00%
2020/10/20	0	0.00	93	17.80	17.95	-93	105,733	-0.09%
2020/10/19	7	17.92	183	18.00	17.85	-176	104,644	-0.17%	大賣/鉅額交易
2020/10/16	98	17.88	18	17.58	17.65	80	103,316	0.08%
2020/10/15	5	17.38	29	17.39	17.50	-24	101,167	-0.02%
2020/10/14	14	16.85	2.2	17.10	17.15	11.9	99,905	0.01%
2020/10/13	110	16.69	111	16.94	17.00	-1	98,781	0.00%	大買/大賣/
2020/10/12	9	16.38	3	16.30	16.30	6	96,201	0.01%
2020/10/08	7	16.48	17	16.56	16.65	-10	95,101	-0.01%
2020/10/07	12	16.74	85	16.64	16.65	-73	94,341	-0.08%
2020/10/06	23	16.35	20	16.33	16.45	3	93,537	0.00%
2020/10/05	11	16.15	4	16.35	16.45	7	92,554	0.01%
2020/09/30	72	15.85	73	15.54	15.85	-1	90,775	0.00%
2020/09/29	91	15.72	7	15.45	15.45	84	89,783	0.09%
2020/09/28	17	15.37	20.3	15.47	15.55	-3.3	88,723	0.00%
2020/09/25	55	15.11	168	15.37	15.40	-113	88,039	-0.13%	大賣/鉅額交易
2020/09/24	100	14.85	20	14.85	14.80	80	85,793	0.09%
2020/09/23	139	15.29	144	15.16	15.20	-5	83,579	-0.01%	大買/大賣/
2020/09/22	87	15.85	61	15.80	15.80	26	79,654	0.03%
2020/09/21	59	16.05	336	16.03	15.80	-277	78,597	-0.35%	大賣/鉅額交易
2020/09/18	126	16.04	33	16.08	16.05	93	77,335	0.12%	大買/
2020/09/17	28	16.21	7	16.38	16.10	21	76,254	0.03%
2020/09/16	132	15.81	3.7	15.98	16.10	128.4	74,588	0.17%	大買/鉅額交易
2020/09/15	85	16.69	12	16.72	16.90	73	71,108	0.10%
2020/09/14	30	17.13	16	17.40	16.50	14	69,318	0.02%
2020/09/11	103	19.30	150	18.96	17.70	-47	64,199	-0.07%	大買/大賣/
2020/09/10	7	19.19	12	19.13	19.05	-5	60,379	-0.01%
2020/09/09	68	18.92	59	18.96	19.00	9	59,235	0.02%
2020/09/08	2	18.55	9	18.58	18.70	-7	57,847	-0.01%
2020/09/07	80	19.34	52	19.55	18.80	28	55,986	0.05%
2020/09/04	3	18.40	64.2	18.22	18.80	-61.2	52,869	-0.12%
2020/09/03	44	17.95	36.5	17.88	18.20	7.5	51,321	0.01%
2020/09/02	2	17.40	7	17.57	17.60	-5	49,450	-0.01%
2020/09/01	282	17.06	46	17.21	17.20	236	48,390	0.49%	大買/鉅額交易
2020/08/31	647	17.16	642.1	17.16	17.40	5	46,838	0.01%	大買/大賣/
2020/08/28	17	16.24	7	16.41	16.35	10	43,576	0.02%
2020/08/27	3	16.47	9	16.23	16.25	-6	42,409	-0.01%
2020/08/26	11	16.61	62	16.48	16.45	-51	41,223	-0.12%
2020/08/25	212	16.14	191	16.10	16.30	21	39,046	0.05%	大買/大賣/
2020/08/24	0	0.00	24	15.10	15.20	-24	34,943	-0.07%
2020/08/21	11.8	15.34	59	15.27	15.20	-47.3	34,183	-0.14%
2020/08/20	49.5	14.96	27	15.08	15.00	22.5	32,488	0.07%
2020/08/19	32	15.48	33	15.49	15.40	-1	29,075	0.00%
2020/08/18	71	15.20	14	14.99	15.20	57	26,709	0.21%
2020/08/17	35	14.56	74.1	14.88	14.90	-39.1	23,874	-0.16%
2020/08/14	5	13.50	122	13.50	13.55	-117	21,723	-0.54%	大賣/鉅額交易
2020/08/13	201	12.55	0	0.00	12.35	201	19,151	1.05%	大買/鉅額交易
2020/08/12	102	12.25	0	0.00	12.20	102	18,795	0.54%	大買/鉅額交易
2020/08/11	57	12.58	62	12.38	12.45	-5	18,327	-0.03%
2020/08/10	6	12.49	5	12.27	12.50	1	16,859	0.01%
2020/08/07	0	0.00	1	11.40	11.40	-1	15,756	-0.01%
2020/08/05	0	0.00	20	11.05	11.05	-20	15,222	-0.13%
2020/08/03	0	0.00	3	11.20	11.05	-3	15,322	-0.02%
2020/07/31	0	0.00	3	11.10	11.00	-3	15,225	-0.02%
2020/07/30	0	0.00	4	11.03	11.05	-4	15,056	-0.03%
2020/07/29	0	0.00	25	10.96	10.95	-25	15,078	-0.17%
2020/07/28	0	0.00	1.2	10.74	10.70	-1.2	15,109	-0.01%
2020/07/27	0	0.00	1	11.00	10.80	-1	15,648	-0.01%
2020/07/24	1	10.75	0	0.00	10.70	1	15,977	0.01%
2020/07/23	1	10.80	0	0.00	10.85	1	16,104	0.01%
2020/07/22	1	10.95	0.7	10.90	10.95	0.3	16,134	0.00%
2020/07/20	5	10.85	0	0.00	10.80	5	16,096	0.03%
2020/07/17	20	10.95	0	0.00	10.85	20	16,106	0.12%
2020/07/16	0	0.00	44	11.00	11.05	-44	16,385	-0.27%
2020/07/15	2	10.80	2	10.85	10.85	0	16,399	0.00%
2020/07/13	1	10.75	0	0.00	10.80	1	16,520	0.01%
2020/07/10	44	10.77	0	0.00	10.75	44	16,836	0.26%
2020/07/08	1	11.10	0	0.00	11.15	1	16,764	0.01%
2020/07/07	4	11.10	6	11.23	11.25	-2	16,658	-0.01%
2020/07/06	1.2	11.11	0	0.00	11.15	1.2	16,800	0.01%
2020/07/03	115	11.01	110	11.15	11.15	5	16,619	0.03%	大買/大賣/
2020/07/02	3	10.90	3	10.85	10.80	0	16,356	0.00%
2020/06/30	11	10.80	0	0.00	10.75	11	16,528	0.07%
2020/06/29	0	0.00	2	10.75	10.75	-2	16,612	-0.01%
2020/06/23	2	10.70	0	0.00	10.75	2	16,845	0.01%
2020/06/22	2	10.70	0	0.00	10.75	2	16,764	0.01%
2020/06/16	0	0.00	2	11.25	11.25	-2	16,725	-0.01%
2020/06/15	26	10.83	0	0.00	10.75	26	16,923	0.15%
2020/06/12	0.5	11.00	0	0.00	10.85	0.5	17,087	0.00%
2020/06/11	6	11.10	0	0.00	10.95	6	17,309	0.03%
2020/06/09	1	11.30	12	11.35	11.30	-11	17,670	-0.06%
2020/06/08	2	11.45	1	11.40	11.35	1	17,874	0.01%
2020/06/05	14	11.54	0	0.00	11.40	14	17,760	0.08%
2020/06/04	10	11.25	1	11.20	11.25	9	17,751	0.05%
2020/06/03	10	11.25	5	11.30	11.30	5	17,902	0.03%
2020/06/02	0	0.00	2	11.30	11.25	-2	17,855	-0.01%
2020/06/01	1	11.00	4	11.20	11.20	-3	18,068	-0.02%
2020/05/29	2	10.90	0	0.00	10.90	2	17,956	0.01%
2020/05/28	1	11.00	0	0.00	10.90	1	17,750	0.01%
2020/05/27	0.5	10.85	0	0.00	10.85	0.5	17,467	0.00%
2020/05/26	3	10.95	0	0.00	10.95	3	17,513	0.02%
2020/05/25	1	10.80	0	0.00	10.75	1	17,480	0.01%
2020/05/22	1	10.90	0	0.00	10.75	1	17,500	0.01%
2020/05/21	1	11.00	1	11.00	11.00	0	17,444	0.00%
2020/05/20	1	10.75	0	0.00	10.75	1	16,708	0.01%
2020/05/18	0	0.00	6	10.67	10.70	-6	16,605	-0.04%
2020/05/11	1	10.85	0	0.00	10.75	1	16,641	0.01%
2020/05/07	0.3	10.60	0	0.00	10.60	0.3	16,552	0.00%
2020/05/04	2	10.73	5	10.75	10.75	-3	16,637	-0.02%
2020/04/30	5	10.90	50	11.10	11.10	-45	16,615	-0.27%
2020/04/29	0.3	10.70	0	0.00	10.70	0.3	16,169	0.00%
2020/04/28	1	10.35	21	10.38	10.55	-20	15,964	-0.13%
2020/04/27	10	10.15	0	0.00	10.20	10	16,250	0.06%
2020/04/23	0.2	10.05	0	0.00	10.05	0.2	16,292	0.00%
2020/04/20	0	0.00	10	10.15	10.10	-10	16,196	-0.06%
2020/04/17	0	0.00	2	10.20	10.25	-2	16,085	-0.01%
2020/04/15	5.3	10.40	24	10.48	10.35	-18.8	16,298	-0.12%
2020/04/10	51	10.20	6	10.15	10.20	45	16,231	0.28%
2020/04/09	10	9.97	14	10.25	10.25	-4	16,548	-0.02%
2020/04/08	0	0.00	2	9.66	9.66	-2	16,231	-0.01%
2020/04/07	0.2	9.26	2.2	9.28	9.26	-2	16,073	-0.01%
2020/04/06	2	9.04	0	0.00	9.11	2	15,969	0.01%
2020/04/01	2	9.14	0	0.00	9.10	2	15,850	0.01%
2020/03/30	4	9.19	0	0.00	9.23	4	15,543	0.03%
2020/03/27	20	9.67	4	9.40	9.40	16	15,373	0.10%
2020/03/25	1	9.65	0	0.00	9.68	1	15,140	0.01%
2020/03/19	0.7	9.14	0	0.00	9.20	0.7	14,834	0.00%
2020/03/17	6	9.42	0	0.00	9.42	6	14,397	0.04%
2020/03/16	28	10.00	2	10.35	9.86	26	14,019	0.19%
2020/03/13	10.5	10.27	5	10.15	10.45	5.5	13,652	0.04%
2020/03/12	6	11.17	0	0.00	11.10	6	13,317	0.05%
2020/03/11	6	11.70	0	0.00	11.55	6	13,052	0.05%
2020/03/10	0	0.00	5	11.75	11.70	-5	13,299	-0.04%
2020/03/06	25.4	11.75	0	0.00	11.70	25.4	12,639	0.20%
2020/03/04	0.5	11.55	6	11.51	11.55	-5.5	12,447	-0.04%
2020/02/27	13	11.55	0	0.00	11.55	13	12,396	0.10%
2020/02/21	1	11.80	0	0.00	11.75	1	12,615	0.01%
2020/02/20	0.5	11.80	0	0.00	11.85	0.5	12,626	0.00%
2020/02/19	0	0.00	5	12.00	11.95	-5	12,545	-0.04%
2020/02/17	0	0.00	2	11.60	11.55	-2	12,340	-0.02%
2020/02/12	0	11.80	0	0.00	11.80	0	12,237	0.00%
2020/02/11	2	11.65	0	0.00	11.65	2	12,133	0.02%
2020/02/10	2	11.50	0	0.00	11.50	2	12,262	0.02%
2020/02/05	2	11.80	0	0.00	11.70	2	13,176	0.02%
2020/02/04	1	11.55	0	0.00	11.60	1	13,085	0.01%
2020/02/03	1	11.40	2	11.15	11.45	-1	13,083	-0.01%
2020/01/31	10	11.70	0	0.00	11.75	10	13,329	0.08%
2020/01/30	7	12.00	2	12.15	11.80	5	13,347	0.04%
2020/01/20	0	0.00	0.1	12.90	12.95	-0.1	13,050	0.00%
2020/01/17	1.5	12.95	0	0.00	13.00	1.5	13,144	0.01%
2020/01/16	1	13.05	0.3	13.00	13.00	0.8	13,165	0.01%
2020/01/14	2	13.23	0	0.00	13.20	2	13,241	0.02%
2020/01/10	1	13.15	0	0.00	13.15	1	13,087	0.01%
2020/01/03	0	0.00	59	12.92	13.00	-59	12,096	-0.49%
2020/01/02	2	12.70	2	12.65	12.70	0	11,649	0.00%
2019/12/31	2	12.40	0	0.00	12.40	2	11,463	0.02%
2019/12/20	3	12.50	0	0.00	12.40	3	11,969	0.03%
2019/12/13	0	0.00	2	12.30	12.40	-2	11,696	-0.02%
2019/12/11	2	12.20	0	0.00	12.20	2	11,623	0.02%
2019/12/10	0	0.00	5	12.30	12.25	-5	11,682	-0.04%
2019/12/09	5	12.20	10	12.30	12.20	-5	11,742	-0.04%
2019/12/06	35	12.29	5	12.25	12.25	30	11,693	0.26%
2019/11/27	2	12.50	4	12.60	12.55	-2	11,136	-0.02%
2019/11/22	0	12.40	0	0.00	12.40	0	10,857	0.00%
2019/11/21	4	12.50	0	0.00	12.55	4	10,902	0.04%
2019/11/15	0	0.00	4	12.40	12.45	-4	10,659	-0.04%
2019/11/14	10	12.38	0	0.00	12.35	10	10,800	0.09%
2019/11/06	0	0.00	10	12.75	12.80	-10	11,286	-0.09%
2019/11/05	15	12.40	5	12.55	12.65	10	11,154	0.09%
2019/11/01	0	0.00	12	12.50	12.50	-12	10,651	-0.11%
2019/10/31	8	12.58	0.6	12.50	12.50	7.4	11,116	0.07%
2019/10/30	0.2	12.60	0	0.00	12.60	0.2	11,159	0.00%
2019/10/29	0.9	12.70	7.3	12.75	12.70	-6.4	10,954	-0.06%
2019/10/28	1	13.05	0	0.00	13.05	1	11,109	0.01%
2019/10/23	1	13.25	0	0.00	13.20	1	11,233	0.01%
2019/10/22	5	13.20	5	13.30	13.40	0	11,330	0.00%
2019/10/08	5	12.75	0	0.00	12.70	5	12,213	0.04%
2019/10/07	5	12.75	0	0.00	12.75	5	12,237	0.04%
2019/10/03	0.3	12.70	0	0.00	12.70	0.3	12,315	0.00%
2019/09/27	16	13.00	0	0.00	13.00	16	12,493	0.13%
2019/09/17	2	12.95	0	0.00	13.05	2	13,234	0.02%
2019/09/10	0	0.00	1	13.15	13.15	-1	13,246	-0.01%
2019/09/06	0	0.00	21	13.10	13.15	-21	13,126	-0.16%
2019/09/05	2	13.00	0	0.00	13.05	2	13,032	0.02%
2019/09/03	2	12.85	0	0.00	12.85	2	12,870	0.02%
2019/08/30	20	12.75	0	0.00	12.85	20	12,900	0.16%
2019/08/29	2	12.65	0	0.00	12.65	2	12,874	0.02%
2019/08/27	2	12.65	0	0.00	12.65	2	12,898	0.02%
2019/08/20	5	12.50	0	0.00	12.50	5	12,885	0.04%
2019/08/14	0	0.00	22	12.80	12.90	-22	12,447	-0.18%
2019/08/08	2	13.30	0	0.00	13.35	2	12,163	0.02%
2019/08/06	1	12.95	0	0.00	13.25	1	12,195	0.01%
2019/08/05	0	0.00	5	13.35	13.40	-5	11,987	-0.04%
2019/07/31	4	14.23	2	14.40	14.40	2	11,636	0.02%
2019/07/30	0	0.00	20	14.55	14.25	-20	11,591	-0.17%
2019/07/29	0	0.00	0.5	14.10	14.20	-0.5	11,589	0.00%
2019/07/25	20	14.10	2	13.75	14.10	18	11,566	0.16%
2019/07/24	0	0.00	1.1	13.75	13.75	-1.1	11,420	-0.01%
2019/07/23	4	13.95	1	14.05	14.00	3	11,295	0.03%
2019/07/19	1	13.55	2	13.65	13.65	-1	10,570	-0.01%
2019/07/17	0	0.00	4	13.35	13.35	-4	10,617	-0.04%
2019/07/10	0	0.00	1	13.40	13.45	-1	11,847	-0.01%
2019/07/04	0	0.00	14	13.49	13.50	-14	11,989	-0.12%
2019/07/03	0	0.00	15	13.40	13.40	-15	11,851	-0.13%
2019/07/01	0	0.00	14	12.86	13.10	-14	11,539	-0.12%
2019/06/26	1	12.55	0	0.00	12.60	1	11,197	0.01%
2019/06/24	0	0.00	2	12.50	12.50	-2	11,265	-0.02%
2019/06/21	0	0.00	50	12.50	12.45	-50	11,358	-0.44%
2019/06/20	5	12.39	0	0.00	12.50	5	11,438	0.04%
2019/06/19	0	0.00	5	12.05	12.15	-5	11,244	-0.04%
2019/06/11	1	12.10	0	0.00	12.05	1	11,463	0.01%
2019/05/28	50	11.95	1	12.00	11.90	49	11,758	0.42%
2019/05/23	0	0.00	25	11.93	11.95	-25	12,022	-0.21%
2019/05/22	2	12.15	0	0.00	12.10	2	12,203	0.02%
2019/05/20	10	12.07	1	12.10	12.05	9	12,246	0.07%
2019/05/17	2	12.10	0	0.00	12.05	2	12,242	0.02%
2019/05/16	0	0.00	5	12.30	12.30	-5	12,273	-0.04%
2019/05/15	2	12.40	10	12.40	12.40	-8	12,304	-0.07%
2019/05/14	0	0.00	5	12.35	12.35	-5	12,283	-0.04%
2019/05/10	10	12.55	4	12.70	12.50	6	12,205	0.05%
2019/05/08	2	12.70	0	0.00	12.95	2	11,830	0.02%
2019/05/06	5	13.05	10	13.05	13.05	-5	11,436	-0.04%
2019/05/03	6	13.61	0	0.00	13.70	6	10,955	0.05%
2019/05/02	20	13.70	0	0.00	13.75	20	10,789	0.19%
2019/04/30	2.2	13.50	0	0.00	13.55	2.2	10,535	0.02%
2019/04/29	0	0.00	22	13.38	13.40	-22	10,393	-0.21%
2019/04/26	0	0.00	13	13.18	13.30	-13	10,284	-0.13%
2019/04/24	0	0.00	2	13.33	13.20	-2	10,129	-0.02%
2019/04/23	4	13.15	2	13.15	13.45	2	10,026	0.02%
2019/04/22	6	13.30	3	13.35	13.30	3	9,816	0.03%
2019/04/19	0	0.00	1	12.90	12.95	-1	9,401	-0.01%
2019/04/18	10	12.55	4	12.55	12.60	6	8,979	0.07%
2019/04/16	4	12.70	5	12.70	12.65	-1	8,641	-0.01%
2019/04/15	1	12.55	20	12.60	12.60	-19	8,450	-0.22%
2019/04/09	5	12.00	0	0.00	12.05	5	7,981	0.06%
2019/04/08	0	0.00	2	12.05	12.05	-2	8,021	-0.02%
2019/04/03	0	0.00	20	11.95	12.00	-20	7,930	-0.25%
2019/03/27	0	0.00	8	11.75	11.70	-8	8,052	-0.10%
2019/03/22	1	12.20	0	0.00	12.25	1	8,072	0.01%
2019/03/14	0.5	12.10	2	12.13	12.05	-1.5	8,766	-0.02%
2019/03/12	0	0.00	1	12.30	12.30	-1	9,116	-0.01%
2019/03/04	0	0.00	1	12.45	12.40	-1	11,900	-0.01%
2019/02/27	0	0.00	8	12.56	12.45	-8	11,874	-0.07%
2019/02/26	5	12.36	3	12.50	12.50	2	11,688	0.02%
2019/02/25	3	12.25	3	12.35	12.25	0	11,552	0.00%
2019/02/22	1	12.15	35	12.15	12.15	-34	11,516	-0.30%
2019/02/21	49	12.22	0	0.00	12.25	49	11,478	0.43%
2019/02/18	2	11.90	0	0.00	11.85	2	11,257	0.02%
2019/02/15	5	11.92	0	0.00	11.85	5	11,419	0.04%
2019/02/13	4	11.84	0	0.00	11.85	4	11,295	0.04%
2019/01/29	1	12.05	1	12.10	12.05	0	11,310	0.00%
2019/01/25	0	0.00	30	12.05	12.05	-30	11,464	-0.26%
2019/01/23	2	11.95	0	0.00	11.90	2	11,755	0.02%
2019/01/16	0	0.00	1	12.00	12.00	-1	12,202	-0.01%
2019/01/15	10	12.00	3	12.05	12.10	7	12,229	0.06%
2019/01/10	20	11.90	0	0.00	12.00	20	12,443	0.16%
2019/01/09	4	12.05	3	12.05	12.05	1	12,471	0.01%
2019/01/07	0	0.00	1	11.85	11.95	-1	12,443	-0.01%
2019/01/04	0	0.00	2	11.60	11.60	-2	12,540	-0.02%
2019/01/03	0.9	11.90	0	0.00	11.85	0.9	12,761	0.01%
2019/01/02	2	11.90	0	0.00	11.90	2	12,768	0.02%
2018/12/26	0	0.00	10	11.95	11.80	-10	12,780	-0.08%
2018/12/24	0	0.00	1	12.15	12.15	-1	12,676	-0.01%
2018/12/21	8	12.03	0	0.00	12.05	8	12,750	0.06%
2018/12/20	11	12.36	4	12.30	12.30	7	12,629	0.06%
2018/12/19	12	12.59	2	12.55	12.55	10	12,524	0.08%
2018/12/18	5	12.59	9	12.68	12.50	-4	12,435	-0.03%
2018/12/17	6	12.80	5	12.80	12.85	1	12,300	0.01%
2018/12/14	0	0.00	1	12.40	12.50	-1	12,009	-0.01%
2018/12/13	5	12.50	15	12.53	12.50	-10	12,011	-0.08%
2018/12/12	1	12.00	1	12.05	12.15	0	11,644	0.00%
2018/12/11	0	0.00	5	12.04	12.05	-5	11,561	-0.04%
2018/12/10	7	11.84	0	0.00	11.80	7	11,391	0.06%
2018/12/07	0	0.00	5	12.01	12.00	-5	11,284	-0.04%
2018/12/06	0	0.00	1	11.90	11.90	-1	11,273	-0.01%
2018/12/05	2	12.25	0	0.00	12.20	2	11,076	0.02%
2018/12/04	12	12.16	7	12.09	12.25	5	10,963	0.05%
2018/12/03	7	12.04	16	12.04	11.95	-9	10,609	-0.08%
2018/11/30	6	11.82	15	11.75	11.65	-9	10,062	-0.09%
2018/11/28	14	12.05	22.4	12.19	12.15	-8.4	8,833	-0.09%
2018/11/23	0	0.00	23	11.50	11.45	-23	8,107	-0.28%
2018/11/16	2	11.65	0	0.00	11.70	2	8,206	0.02%
2018/11/15	0	0.00	3	11.75	11.70	-3	8,162	-0.04%
2018/11/14	0	0.00	6	11.52	11.70	-6	8,118	-0.07%
2018/11/12	2	11.40	0	0.00	11.35	2	8,004	0.02%
2018/11/08	3	11.40	0	0.00	11.40	3	8,073	0.04%
2018/11/06	0	0.00	5	11.30	11.30	-5	8,073	-0.06%
2018/10/31	4	11.45	0	0.00	11.40	4	8,066	0.05%
2018/10/29	1	11.15	0	0.00	11.15	1	8,089	0.01%
2018/10/25	6	11.48	0	0.00	11.40	6	8,166	0.07%
2018/10/23	1	11.90	0	0.00	11.85	1	8,012	0.01%
2018/10/22	5	12.20	0	0.00	12.20	5	8,002	0.06%
2018/10/19	16	11.98	1	12.05	12.35	15	7,969	0.19%
2018/10/18	8	12.23	2	12.25	12.15	6	7,878	0.08%
2018/10/16	22	11.75	0	0.00	11.75	22	7,790	0.28%
2018/10/12	21	11.69	0	0.00	11.70	21	7,777	0.27%
2018/10/11	8	11.64	0	0.00	11.55	8	7,688	0.10%
2018/10/05	9	12.52	0	0.00	12.45	9	7,348	0.12%
2018/10/04	2	12.80	0	0.00	12.80	2	7,409	0.03%
2018/10/01	2	13.00	1	13.05	13.05	1	7,518	0.01%
2018/09/28	1.5	12.90	10	13.00	12.80	-8.5	7,596	-0.11%
2018/09/27	0	0.00	52	13.10	13.05	-52	7,588	-0.69%
2018/09/26	0	0.00	6	12.88	12.90	-6	7,462	-0.08%
2018/09/19	2	12.63	0	0.00	12.70	2	8,140	0.02%
2018/09/14	3	12.30	0	0.00	12.40	3	8,688	0.03%
2018/09/13	0	0.00	2	12.45	12.35	-2	8,809	-0.02%
2018/09/12	5	12.25	0	0.00	12.20	5	8,844	0.06%
2018/09/11	7	12.29	0	0.00	12.30	7	8,988	0.08%
2018/09/07	50	12.50	0	0.00	12.35	50	8,996	0.56%
2018/09/03	10	12.98	0	0.00	12.90	10	9,028	0.11%
2018/08/31	1	12.90	0	0.00	13.05	1	9,105	0.01%
2018/08/29	6	12.92	1	13.05	13.00	5	9,103	0.05%
2018/08/28	5	13.50	0	0.00	13.55	5	8,936	0.06%
2018/08/27	3	13.40	0	0.00	13.40	3	8,847	0.03%
2018/08/23	0	0.00	2	13.60	13.55	-2	8,969	-0.02%
2018/08/21	0.4	13.45	0	0.00	13.45	0.4	9,269	0.00%
2018/08/16	21	13.12	0	0.00	13.30	21	9,419	0.22%
2018/08/15	1	13.35	0	0.00	13.30	1	9,503	0.01%
2018/08/02	1	14.00	0	0.00	13.85	1	10,189	0.01%
2018/08/01	0	0.00	10	14.20	14.15	-10	10,196	-0.10%
2018/07/30	0	0.00	10	13.80	13.75	-10	10,216	-0.10%
2018/07/23	0	0.00	2	13.30	13.30	-2	10,814	-0.02%
2018/07/19	0	0.00	62	13.45	13.45	-62	11,111	-0.56%
2018/07/17	0	0.00	0.8	13.20	13.20	-0.8	11,352	-0.01%
2018/07/12	4	12.93	0	0.00	12.90	4	11,588	0.03%
2018/07/06	41	12.81	0	0.00	12.85	41	11,718	0.35%
2018/07/03	26	13.22	7	13.40	13.20	19	11,842	0.16%
2018/06/29	7	12.90	0.1	13.00	13.00	7	11,668	0.06%
2018/06/28	40	12.85	0	0.00	12.95	40	11,482	0.35%
2018/06/27	12	13.30	0.7	13.15	13.05	11.3	11,368	0.10%
2018/06/26	3	13.30	0	0.00	13.30	3	11,309	0.03%
2018/06/25	40	14.05	6	13.90	13.80	34	11,240	0.30%
2018/06/21	10	14.25	0	0.00	14.25	10	11,323	0.09%
2018/06/20	7	14.36	0	0.00	14.35	7	11,437	0.06%
2018/06/19	6	14.67	1	14.60	14.55	5	11,403	0.04%
2018/05/31	5	14.70	0	0.00	14.85	5	13,396	0.04%
2018/05/30	23	14.81	2	14.80	14.75	21	13,509	0.16%
2018/05/29	1	15.05	0	0.00	15.05	1	13,537	0.01%
2018/05/28	54	15.21	0	0.00	15.35	54	13,735	0.39%
2018/05/24	0	0.00	2	15.25	15.25	-2	13,928	-0.01%
2018/05/23	0	0.00	20	15.53	15.25	-20	13,882	-0.14%
2018/05/22	370	15.59	310	15.50	15.40	60	13,950	0.43%	大買/大賣/
2018/05/21	2	15.00	27	15.05	15.10	-25	13,550	-0.18%
2018/05/18	0	0.00	5	14.85	14.90	-5	13,621	-0.04%
2018/05/17	15	14.75	0	0.00	14.70	15	13,812	0.11%
2018/05/16	5	14.70	0	0.00	14.80	5	14,026	0.04%
2018/05/15	0	0.00	10	14.80	14.80	-10	14,406	-0.07%
2018/05/14	10	14.65	20	14.65	14.65	-10	15,200	-0.07%
2018/05/09	0	0.00	5	15.24	15.00	-5	15,801	-0.03%
2018/04/30	3	15.00	0	0.00	15.10	3	16,509	0.02%
2018/04/25	20	14.30	0	0.00	14.30	20	17,237	0.12%
2018/04/24	2	14.65	0	0.00	14.55	2	17,631	0.01%
2018/04/17	5	14.70	0	0.00	14.70	5	18,938	0.03%
2018/04/12	10	15.03	0	0.00	15.00	10	20,260	0.05%
2018/04/10	0	0.00	5	15.15	15.10	-5	24,086	-0.02%
2018/04/09	7	15.16	0	0.00	15.15	7	26,348	0.03%
2018/03/29	9	15.05	0	0.00	15.05	9	29,102	0.03%
2018/03/28	1	15.10	0	0.00	15.10	1	29,124	0.00%
2018/03/26	1	15.25	165	15.20	15.20	-164	29,356	-0.56%	大賣/鉅額交易
2018/03/23	5	15.43	0	0.00	15.40	5	29,609	0.02%
2018/03/22	0	0.00	165	15.80	15.75	-165	29,682	-0.56%	大賣/鉅額交易
2018/03/21	0	0.00	1	15.80	15.90	-1	29,610	0.00%
2018/03/20	0	0.00	3	16.12	16.15	-3	29,294	-0.01%
2018/03/19	20	16.13	4	16.15	16.20	16	29,292	0.05%
2018/03/12	332	15.75	0	0.00	15.85	332	31,022	1.07%	大買/鉅額交易
2018/03/07	1	15.05	0	0.00	15.05	1	32,137	0.00%
2018/03/02	0	0.00	1	15.65	15.55	-1	32,368	0.00%
2018/02/27	1	15.70	0	0.00	15.45	1	32,580	0.00%
2018/02/12	0	0.00	2	15.20	15.10	-2	32,807	-0.01%
2018/02/07	3	15.60	28	15.77	15.50	-25	32,820	-0.08%
2018/02/06	51	15.44	0	0.00	15.30	51	33,097	0.15%
2018/02/05	20	16.25	0	0.00	16.45	20	32,631	0.06%
2018/01/31	2	17.05	2	17.10	17.25	0	32,975	0.00%
2018/01/30	11	17.38	0	0.00	17.20	11	33,901	0.03%
2018/01/26	1	17.25	0	0.00	17.25	1	33,972	0.00%
2018/01/25	3	17.35	0	0.00	17.40	3	34,056	0.01%
2018/01/24	0	0.00	6	17.57	17.60	-6	34,671	-0.02%
2018/01/23	6	17.14	3	17.10	17.15	3	34,505	0.01%
2018/01/22	6	17.51	0	0.00	17.50	6	34,772	0.02%
2018/01/18	1	18.05	3	18.10	18.10	-2	34,640	-0.01%
2018/01/17	0	0.00	102	18.00	18.05	-102	34,805	-0.29%	大賣/鉅額交易
2018/01/16	1	17.85	2	17.85	17.80	-1	35,518	0.00%
2018/01/15	0	0.00	3	18.10	18.05	-3	35,990	-0.01%
2018/01/12	11	18.04	118	18.00	18.00	-107	36,139	-0.30%	大賣/鉅額交易
2018/01/11	40	18.06	18	18.10	17.85	22	35,930	0.06%
2018/01/10	11	17.88	18	17.95	17.75	-7	35,893	-0.02%
2018/01/09	0	0.00	15	18.35	18.20	-15	35,609	-0.04%
2018/01/08	7	18.36	5	18.45	18.40	2	35,487	0.01%
2018/01/05	14	18.54	14.2	18.50	18.70	-0.2	35,212	0.00%
2018/01/04	15	17.70	19	17.73	18.15	-4	32,858	-0.01%
2018/01/03	6	17.71	46	17.96	17.70	-40	31,810	-0.13%
2018/01/02	23	16.90	20	17.47	17.95	3	29,691	0.01%