長榮 (2603)-元大-大益券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
191.5
漲跌
▲4.5
漲幅
+2.41%
成交量
53,500張
產業
上市航運類股
4695人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8.3	191.30	28.7	191.09	191.50	-20.4	37,284	-0.05%
2024/04/26	5.1	187.30	30.2	185.00	187.00	-25.1	36,888	-0.07%
2024/04/25	4	180.00	7	180.29	181.00	-3	36,262	-0.01%
2024/04/24	0	174.50	29.6	178.71	180.00	-29.6	36,522	-0.08%
2024/04/23	5.2	173.50	5.1	173.14	173.50	0.1	36,537	0.00%
2024/04/22	20.8	177.33	26.5	178.87	174.00	-5.6	36,681	-0.02%
2024/04/19	15.1	175.74	56.4	173.99	172.50	-41.3	36,159	-0.11%
2024/04/18	9.1	169.00	4	168.88	168.00	5.1	36,032	0.01%
2024/04/17	4.1	170.74	2.1	170.76	170.50	2	36,093	0.01%
2024/04/16	16.2	171.29	9.8	171.61	170.50	6.5	36,505	0.02%
2024/04/15	7.3	177.20	34.1	177.57	178.00	-26.9	37,006	-0.07%
2024/04/12	1.5	176.37	3.1	176.31	176.50	-1.6	37,086	0.00%
2024/04/11	0.1	174.57	30.6	174.36	175.00	-30.5	37,542	-0.08%
2024/04/10	8.1	170.99	6	171.08	169.00	2.1	38,445	0.01%
2024/04/09	7	168.50	12.1	171.00	171.00	-5.1	39,073	-0.01%
2024/04/08	1	168.43	2.1	165.65	168.00	-1.1	39,673	0.00%
2024/04/03	5	166.00	2.1	166.27	165.00	3	39,600	0.01%
2024/04/02	22.3	164.88	13	164.65	165.50	9.3	39,719	0.02%
2024/04/01	35.6	168.71	7	169.00	167.50	28.6	39,542	0.07%
2024/03/29	26.3	173.98	28	175.55	172.00	-1.8	39,509	0.00%
2024/03/28	20.3	174.57	27.1	176.68	176.00	-6.8	39,026	-0.02%
2024/03/27	7	173.71	23.2	174.75	175.50	-16.2	38,886	-0.04%
2024/03/26	21.2	170.98	11	170.73	171.50	10.2	39,666	0.03%
2024/03/25	10.1	172.61	9	173.00	173.50	1.1	40,019	0.00%
2024/03/22	26.9	171.02	11.5	171.20	170.00	15.4	40,849	0.04%
2024/03/21	28.3	176.86	14.4	176.88	175.00	13.9	41,611	0.03%
2024/03/20	56.3	180.30	59.1	180.60	176.00	-2.8	41,532	-0.01%
2024/03/19	31.9	171.18	73.6	172.78	177.00	-41.7	40,415	-0.10%
2024/03/18	51.2	162.96	26.1	163.10	164.50	25.1	39,780	0.06%
2024/03/15	85.2	168.70	52.5	169.64	166.50	32.7	40,039	0.08%
2024/03/14	36.5	183.74	18.8	184.05	183.50	17.7	38,795	0.05%
2024/03/13	23.7	191.97	29	192.05	191.00	-5.3	38,018	-0.01%
2024/03/12	15	183.00	25	184.92	187.50	-10	37,317	-0.03%
2024/03/11	16.1	180.06	8.1	179.77	180.00	7.9	36,896	0.02%
2024/03/08	37.6	181.25	25.7	181.30	179.50	11.9	36,775	0.03%
2024/03/07	2.1	176.26	16.2	177.20	177.50	-14.1	36,257	-0.04%
2024/03/06	15.2	171.63	7	172.07	171.50	8.2	35,864	0.02%
2024/03/05	8.7	174.53	18.5	173.49	173.50	-9.8	35,697	-0.03%
2024/03/04	29.2	166.51	17.1	166.55	172.00	12.1	35,258	0.03%
2024/03/01	12	165.04	10.1	164.95	165.00	2	34,722	0.01%
2024/02/29	4.1	164.39	20.6	164.42	165.50	-16.5	34,435	-0.05%
2024/02/27	2.1	160.52	4	161.24	159.50	-1.9	33,938	-0.01%
2024/02/26	2	158.51	6.5	159.42	160.00	-4.5	33,830	-0.01%
2024/02/23	15.4	160.76	9	160.94	159.50	6.4	33,829	0.02%
2024/02/22	17.5	161.22	43.2	160.54	162.50	-25.7	33,543	-0.08%
2024/02/21	5.3	155.52	19	156.95	155.00	-13.8	32,882	-0.04%
2024/02/20	6	154.00	21.6	153.13	153.50	-15.6	32,583	-0.05%
2024/02/19	2.1	147.52	4.9	148.02	149.00	-2.8	32,553	-0.01%
2024/02/16	4.3	149.95	5	151.00	148.00	-0.8	32,785	0.00%
2024/02/15	12.4	146.94	9	147.44	149.00	3.4	33,361	0.01%
2024/02/05	5	151.20	7	152.07	152.00	-2	33,037	-0.01%
2024/02/02	24.3	151.86	3	150.33	150.00	21.2	32,998	0.06%
2024/02/01	8.2	154.88	25.4	155.56	157.00	-17.2	32,542	-0.05%
2024/01/31	2	151.73	3	150.50	150.50	-1	32,117	0.00%
2024/01/30	5	151.60	3	152.00	151.50	2	32,035	0.01%
2024/01/29	6	150.75	1.1	150.98	151.50	4.9	32,167	0.02%
2024/01/26	10	152.00	9	151.89	151.00	1	32,157	0.00%
2024/01/25	4.1	152.73	3.2	151.56	151.50	0.9	32,011	0.00%
2024/01/24	11	154.18	9.8	155.41	153.50	1.3	31,874	0.00%
2024/01/23	6	153.25	5.1	153.01	152.50	0.9	31,848	0.00%
2024/01/22	21.2	149.91	11	151.36	152.50	10.1	31,840	0.03%
2024/01/19	7.2	156.10	17.1	157.34	155.00	-9.8	31,526	-0.03%
2024/01/18	32.3	156.50	23.3	156.31	158.00	9	31,319	0.03%
2024/01/17	18	153.05	27.1	152.72	152.50	-9.1	30,863	-0.03%
2024/01/16	22.2	156.21	48.1	154.12	153.50	-25.9	30,351	-0.09%
2024/01/15	8.9	158.38	10.4	158.29	158.50	-1.5	29,887	-0.01%
2024/01/12	13.1	156.07	16.4	155.21	156.50	-3.3	29,552	-0.01%
2024/01/11	3	149.49	5.6	149.91	149.00	-2.6	28,933	-0.01%
2024/01/10	21	148.71	16.4	147.61	148.00	4.6	28,833	0.02%
2024/01/09	34.4	151.73	24	151.46	151.50	10.4	28,159	0.04%
2024/01/08	19.1	160.24	28.4	161.47	160.50	-9.3	27,201	-0.03%
2024/01/05	12	162.16	21.2	162.11	162.50	-9.2	26,660	-0.03%
2024/01/04	48.1	161.40	59.7	161.26	161.00	-11.6	26,027	-0.04%
2024/01/03	26	154.27	43.5	153.51	155.00	-17.4	25,080	-0.07%
2024/01/02	9	151.78	23.9	151.93	151.00	-14.9	24,376	-0.06%
2023/12/29	2.1	143.48	2	143.00	143.50	0.1	23,571	0.00%
2023/12/28	7.5	143.50	0.2	144.76	143.00	7.3	23,503	0.03%
2023/12/27	12	148.58	3.1	149.68	147.00	8.9	23,295	0.04%
2023/12/26	19.1	145.52	19.5	145.61	146.50	-0.5	23,118	0.00%
2023/12/25	23.4	143.01	30.4	142.38	142.00	-7	22,603	-0.03%
2023/12/22	18.1	151.11	22.2	152.17	153.00	-4.1	21,338	-0.02%
2023/12/21	40.2	149.88	38.6	150.87	152.00	1.7	20,511	0.01%
2023/12/20	8.7	146.40	19.2	146.87	148.00	-10.5	19,284	-0.05%
2023/12/19	28.1	144.76	53.6	145.63	147.00	-25.5	18,551	-0.14%
2023/12/18	29.3	140.20	55.1	140.67	141.50	-25.8	17,480	-0.15%
2023/12/15	12.1	133.79	29.9	133.55	134.00	-17.7	16,324	-0.11%
2023/12/14	4	129.38	5	129.00	129.00	-1	15,980	-0.01%
2023/12/13	12.2	127.87	16.8	128.12	129.50	-4.6	16,287	-0.03%
2023/12/12	24.1	125.75	51.3	128.40	129.00	-27.2	17,166	-0.16%
2023/12/11	16.3	121.37	26.2	120.73	122.00	-9.9	16,528	-0.06%
2023/12/08	3.1	116.67	18.1	117.78	118.50	-15	16,123	-0.09%
2023/12/07	11	115.77	5.1	115.70	115.50	5.9	16,004	0.04%
2023/12/06	7	116.50	8.1	117.12	117.00	-1.1	16,028	-0.01%
2023/12/05	7.3	117.84	13	117.92	117.50	-5.7	15,952	-0.04%
2023/12/04	9.8	116.97	12.3	117.70	118.50	-2.5	15,627	-0.02%
2023/12/01	0	0.00	7	114.00	114.50	-7	15,074	-0.05%
2023/11/30	3	111.84	3	111.67	112.00	0	15,019	0.00%
2023/11/29	9.1	112.50	0	0.00	112.00	9.1	15,059	0.06%
2023/11/28	1	114.00	2.1	113.52	114.00	-1.1	14,999	-0.01%
2023/11/27	3	113.50	2.3	113.72	113.50	0.7	14,933	0.00%
2023/11/24	1.1	112.50	2	112.75	113.00	-0.9	14,895	-0.01%
2023/11/22	1.2	111.99	1.1	113.42	112.00	0.1	14,926	0.00%
2023/11/21	5.1	113.01	1.2	113.50	113.50	3.9	14,894	0.03%
2023/11/20	4	113.75	4.3	113.96	114.00	-0.3	14,878	0.00%
2023/11/17	25.2	115.70	6	116.17	115.00	19.2	14,806	0.13%
2023/11/16	9	116.56	10.3	116.59	117.00	-1.3	14,770	-0.01%
2023/11/15	19.4	114.25	24.9	114.96	115.50	-5.5	14,653	-0.04%
2023/11/14	26.2	115.96	13.6	115.01	114.00	12.7	15,129	0.08%
2023/11/13	5	108.80	7	109.19	108.50	-1.9	14,642	-0.01%
2023/11/10	0	109.00	1	109.50	109.00	-1	14,845	-0.01%
2023/11/09	3	109.50	2.1	109.24	109.00	0.9	14,856	0.01%
2023/11/08	0	0.00	10	107.96	107.50	-10	15,081	-0.07%
2023/11/07	0	0.00	3.1	109.00	108.50	-3.1	15,173	-0.02%
2023/11/06	12.1	108.96	1	108.50	109.00	11.1	15,305	0.07%
2023/11/03	2	112.25	9	112.64	113.00	-7	15,267	-0.05%
2023/11/02	0.1	110.00	8.5	110.42	110.50	-8.4	15,404	-0.05%
2023/11/01	3	108.67	4.1	109.00	109.00	-1.1	15,818	-0.01%
2023/10/31	2.1	108.48	0	0.00	107.50	2.1	16,245	0.01%
2023/10/30	0.1	109.50	2.2	109.17	110.00	-2.1	16,294	-0.01%
2023/10/27	0	0.00	3.1	107.00	108.00	-3.1	16,352	-0.02%
2023/10/26	0	0.00	11.2	105.51	106.50	-11.2	16,883	-0.07%
2023/10/25	0	0.00	4	105.50	105.50	-4	17,495	-0.02%
2023/10/24	1	103.50	12	104.71	105.00	-11	17,749	-0.06%
2023/10/23	2.1	103.50	3.1	103.99	103.50	-1	18,210	-0.01%
2023/10/20	7.5	102.52	0	0.00	103.50	7.5	18,343	0.04%
2023/10/19	0.3	104.00	1.1	104.00	103.50	-0.9	18,547	0.00%
2023/10/18	1.2	103.04	1.4	103.36	102.50	-0.2	18,937	0.00%
2023/10/17	0.1	103.50	0.2	104.00	103.00	-0.1	19,151	0.00%
2023/10/16	6.1	103.34	9	103.50	104.00	-2.9	19,727	-0.01%
2023/10/13	5	104.50	4	105.00	105.00	1	20,186	0.00%
2023/10/12	6.1	103.27	7	104.36	106.00	-0.9	20,497	0.00%
2023/10/11	21	104.86	27.1	104.00	103.50	-6.1	20,907	-0.03%
2023/10/06	2.3	111.47	3	112.33	111.00	-0.7	21,333	0.00%
2023/10/05	1	112.01	4	113.00	112.00	-3	21,800	-0.01%
2023/10/04	15	110.13	0	0.00	110.00	15	22,082	0.07%
2023/10/03	6.1	111.18	3.4	111.23	110.50	2.7	22,392	0.01%
2023/10/02	12.1	113.38	3.1	113.03	113.50	9	22,820	0.04%
2023/09/28	0	116.00	6.1	115.83	116.00	-6.1	23,131	-0.03%
2023/09/27	0	115.75	0.1	115.25	116.00	-0.1	24,267	0.00%
2023/09/26	1	116.50	2.3	116.00	115.50	-1.3	27,344	0.00%
2023/09/25	0	114.50	1	115.50	116.00	-1	28,400	0.00%
2023/09/22	4	114.38	2	114.75	114.50	2	30,676	0.01%
2023/09/21	14.1	116.15	16	116.25	115.50	-1.9	32,343	-0.01%
2023/09/20	6.2	117.41	15	118.30	117.50	-8.8	32,854	-0.03%
2023/09/19	2.6	115.36	4.1	115.62	116.00	-1.4	33,020	0.00%
2023/09/18	12.6	118.83	10.6	118.07	117.00	1.9	33,391	0.01%
2023/09/15	26.2	116.30	68.6	116.27	118.50	-42.4	33,494	-0.13%
2023/09/14	4	108.50	15	108.47	109.50	-11	32,626	-0.03%
2023/09/13	4	106.50	0.1	106.50	106.50	3.9	32,821	0.01%
2023/09/12	1	106.00	1	106.50	106.50	0	33,615	0.00%
2023/09/11	0.1	105.50	10	106.50	106.50	-10	33,978	-0.03%
2023/09/08	21	106.76	0	0.00	107.00	21	34,493	0.06%
2023/09/07	10	106.50	10.8	107.00	107.00	-0.8	34,795	0.00%
2023/09/06	0	0.00	0.3	108.00	107.00	-0.3	35,038	0.00%
2023/09/05	0	0.00	1.3	108.15	108.50	-1.3	35,164	0.00%
2023/09/04	0	107.00	17.7	106.95	107.50	-17.7	35,576	-0.05%
2023/09/01	1	105.50	3.1	105.98	105.50	-2.1	35,625	-0.01%
2023/08/31	1	106.00	2	106.50	106.50	-1	35,862	0.00%
2023/08/30	0	0.00	1.1	105.54	105.50	-1.1	36,167	0.00%
2023/08/29	1	105.50	0.2	105.50	105.50	0.8	36,398	0.00%
2023/08/28	2	104.50	3	104.83	105.00	-1	36,584	0.00%
2023/08/25	2.1	105.76	11.8	105.99	105.50	-9.7	36,830	-0.03%
2023/08/24	0	0.00	28.4	106.00	106.00	-28.4	37,012	-0.08%
2023/08/23	18	106.50	18.2	106.97	106.50	-0.2	37,332	0.00%
2023/08/22	37.1	106.50	42.1	106.74	106.50	-5	37,581	-0.01%
2023/08/21	24	106.00	17	107.50	105.00	7	37,731	0.02%
2023/08/18	40	107.18	45.1	107.51	107.00	-5.1	37,575	-0.01%
2023/08/17	37	106.00	41.4	104.87	106.00	-4.4	36,942	-0.01%
2023/08/16	36.6	104.18	24.4	105.10	104.00	12.2	36,917	0.03%
2023/08/15	30.6	106.02	20	106.45	106.00	10.6	36,768	0.03%
2023/08/14	21	106.45	19.3	107.83	106.50	1.7	36,783	0.00%
2023/08/11	18	107.94	20	107.10	108.00	-2	36,707	-0.01%
2023/08/10	45.4	106.90	30.3	106.99	107.00	15	36,734	0.04%
2023/08/09	22.7	106.59	24.6	107.45	106.50	-1.9	36,859	-0.01%
2023/08/08	29.7	107.46	30.2	107.09	107.50	-0.5	36,719	0.00%
2023/08/07	22.2	104.76	13	106.92	106.50	9.2	36,651	0.02%
2023/08/04	41.6	108.82	57	107.01	109.00	-15.4	36,474	-0.04%
2023/08/02	17.2	104.82	16	105.30	105.00	1.2	36,055	0.00%
2023/08/01	17.1	105.50	24.3	104.72	105.50	-7.2	35,949	-0.02%
2023/07/31	43.8	107.53	42.3	109.37	104.00	1.5	35,838	0.00%
2023/07/28	64.3	107.07	93.4	106.15	107.50	-29	35,459	-0.08%
2023/07/27	43.3	103.01	44.1	103.45	103.00	-0.8	35,471	0.00%
2023/07/26	41.9	102.08	55.7	101.62	102.00	-13.8	35,888	-0.04%
2023/07/25	22.7	99.71	25	99.84	99.70	-2.3	35,577	-0.01%
2023/07/24	41.3	99.54	21.1	100.45	99.30	20.2	35,591	0.06%
2023/07/21	24	101.00	25.1	100.54	101.00	-1.1	35,463	0.00%
2023/07/20	44	100.82	52.2	99.24	101.00	-8.1	35,242	-0.02%
2023/07/19	40.4	98.28	39.4	100.21	98.10	1	34,939	0.00%
2023/07/18	50.3	98.85	46.2	99.34	98.60	4.1	34,607	0.01%
2023/07/17	42.6	98.41	45	98.46	98.40	-2.4	34,323	-0.01%
2023/07/14	53.4	96.70	52.2	97.72	96.50	1.2	34,205	0.00%
2023/07/13	50.2	97.67	51.3	98.49	95.90	-1.1	34,165	0.00%
2023/07/12	50.8	100.93	38.4	101.90	100.50	12.4	33,790	0.04%
2023/07/11	32.9	102.84	24.1	104.64	104.00	8.8	33,810	0.03%
2023/07/10	89.3	105.62	32.2	106.25	104.50	57.1	33,576	0.17%
2023/07/07	53.4	107.59	54.4	107.27	108.00	-1	33,543	0.00%
2023/07/06	32.2	106.27	26.8	106.45	106.50	5.4	33,027	0.02%
2023/07/05	92.9	105.38	84.5	105.51	107.00	8.4	32,746	0.03%
2023/07/04	140.9	107.34	61.2	107.22	105.50	79.6	31,898	0.25%	大買/
2023/07/03	102.2	100.16	31.9	100.33	102.50	70.3	28,846	0.24%	大買/
2023/06/30	77	91.92	60.7	91.76	93.50	16.3	27,771	0.06%
2023/06/29	40.7	154.61	90.5	155.74	155.00	-49.7	25,531	-0.19%
2023/06/28	34.6	158.80	59.1	159.32	157.50	-24.5	23,792	-0.10%
2023/06/27	31.6	161.11	79	161.37	161.00	-47.4	23,207	-0.20%
2023/06/26	19.2	159.87	39.3	159.29	160.00	-20.1	22,956	-0.09%
2023/06/21	36.1	159.91	44.7	160.81	158.00	-8.6	22,405	-0.04%
2023/06/20	25.1	162.60	29.2	163.11	162.50	-4.1	22,028	-0.02%
2023/06/19	47.5	163.25	34.1	164.82	162.00	13.4	21,797	0.06%
2023/06/16	21.9	165.94	50.5	164.35	166.00	-28.6	21,478	-0.13%
2023/06/15	30.9	161.88	26.9	162.72	162.00	4	21,093	0.02%
2023/06/14	29.4	161.52	50.1	159.65	161.50	-20.7	21,133	-0.10%
2023/06/13	26.6	156.87	50.1	156.11	157.00	-23.5	21,751	-0.11%
2023/06/12	27.2	155.04	24.5	154.14	155.50	2.7	23,770	0.01%
2023/06/09	25.3	154.82	25.8	154.54	155.00	-0.5	24,470	0.00%
2023/06/08	34	154.00	36	152.67	154.00	-2	24,993	-0.01%
2023/06/07	25.2	151.04	32.2	151.61	151.00	-7	25,857	-0.03%
2023/06/06	30.9	151.44	28.1	151.91	151.50	2.7	26,019	0.01%
2023/06/05	10.6	151.12	3	151.00	151.00	7.6	26,045	0.03%
2023/06/02	46.2	153.10	22	154.34	152.50	24.2	26,017	0.09%
2023/06/01	33.4	153.56	29	154.19	153.50	4.4	26,177	0.02%
2023/05/31	27.4	153.48	20	155.00	153.00	7.4	26,502	0.03%
2023/05/30	21.5	154.07	25	156.72	153.50	-3.5	26,649	-0.01%
2023/05/29	23.1	156.93	67.4	155.46	157.00	-44.3	26,666	-0.17%
2023/05/26	26	152.12	44.4	151.63	152.50	-18.4	26,727	-0.07%
2023/05/25	34.7	150.01	20	151.50	150.00	14.7	26,905	0.05%
2023/05/24	21.5	151.53	25	151.60	151.50	-3.5	27,177	-0.01%
2023/05/23	36.4	151.91	23	153.24	151.50	13.4	27,736	0.05%
2023/05/22	22.2	153.52	40.7	152.70	153.50	-18.5	27,619	-0.07%
2023/05/19	26.1	150.62	21.1	151.00	150.50	5	27,430	0.02%
2023/05/18	25.1	151.10	15.1	151.50	151.00	10	27,342	0.04%
2023/05/17	24.2	151.26	17	151.88	151.00	7.2	27,418	0.03%
2023/05/16	27.1	150.98	19	152.24	151.00	8.1	27,540	0.03%
2023/05/15	20.1	151.56	17.3	151.60	152.50	2.8	27,598	0.01%
2023/05/12	18	152.44	17	151.12	152.50	1	27,656	0.00%
2023/05/11	25.3	151.47	27.2	152.61	151.00	-1.9	27,729	-0.01%
2023/05/10	42.1	154.97	40	152.88	155.00	2.1	27,613	0.01%
2023/05/09	30	151.08	24	151.17	151.00	6	27,411	0.02%
2023/05/08	20.1	150.73	14	151.36	151.00	6.1	27,731	0.02%
2023/05/05	21.2	151.54	21.2	151.08	151.50	0	28,099	0.00%
2023/05/04	32.3	150.81	25	151.02	150.50	7.3	28,367	0.03%
2023/05/03	35.4	150.98	9.3	152.01	150.00	26.1	28,270	0.09%
2023/05/02	55.8	156.17	21.2	158.78	155.50	34.6	27,680	0.12%
2023/04/28	30.1	161.45	28	161.55	161.50	2.1	27,264	0.01%
2023/04/27	24.2	159.17	20	159.65	159.00	4.2	27,278	0.02%
2023/04/26	28.9	160.02	22	160.91	160.00	6.9	27,299	0.03%
2023/04/25	24.9	162.71	21	164.88	162.00	3.9	27,227	0.01%
2023/04/24	20.3	165.11	15	165.00	165.00	5.3	27,297	0.02%
2023/04/21	26.2	167.84	16	169.47	166.00	10.2	27,427	0.04%
2023/04/20	24	170.25	26	169.19	170.50	-2	27,297	-0.01%
2023/04/19	14	168.54	12	170.08	168.00	2	27,522	0.01%
2023/04/18	27.4	172.26	30.7	172.96	170.00	-3.3	27,398	-0.01%
2023/04/17	39	173.77	34.1	173.14	174.50	4.9	27,159	0.02%
2023/04/14	28.1	169.58	25.3	168.26	170.00	2.8	26,921	0.01%
2023/04/13	20.2	166.40	14	166.50	166.50	6.2	26,615	0.02%
2023/04/12	25	166.38	39.1	166.41	166.50	-14.1	26,726	-0.05%
2023/04/11	24.6	164.38	24.1	165.15	164.50	0.6	26,529	0.00%
2023/04/10	42.1	163.82	24.1	165.23	163.50	18	26,684	0.07%
2023/04/07	23.2	163.38	34	160.87	163.50	-10.8	26,603	-0.04%
2023/04/06	27.3	158.49	24	160.02	158.00	3.3	26,571	0.01%
2023/03/31	21	158.50	22	160.00	158.50	-1	26,943	0.00%
2023/03/30	17.2	158.13	29	159.34	158.00	-11.8	27,792	-0.04%
2023/03/29	14.4	159.12	13	160.73	158.50	1.4	28,237	0.00%
2023/03/28	17.2	160.56	18	160.94	160.50	-0.8	28,697	0.00%
2023/03/27	17.3	160.65	19	158.45	161.00	-1.7	29,204	-0.01%
2023/03/24	22.2	160.23	22	160.09	160.50	0.1	30,143	0.00%
2023/03/23	32.9	159.09	19.3	159.40	159.50	13.7	30,253	0.05%
2023/03/22	20	161.33	21	161.43	161.50	-1	30,188	0.00%
2023/03/21	22.2	161.25	24	162.33	160.50	-1.8	30,206	-0.01%
2023/03/20	49.4	162.51	39.2	164.01	162.00	10.2	30,099	0.03%
2023/03/17	26	161.75	26.4	161.37	162.00	-0.4	29,846	0.00%
2023/03/16	44.2	162.86	18	164.78	159.50	26.2	29,571	0.09%
2023/03/15	121.8	175.28	66.9	172.83	167.00	54.9	28,621	0.19%	大買/
2023/03/14	14	169.32	23.1	168.93	171.00	-9.1	26,668	-0.03%
2023/03/13	16	169.31	28.3	167.55	170.50	-12.3	25,971	-0.05%
2023/03/10	44.2	165.42	45.6	166.66	165.00	-1.4	25,495	-0.01%
2023/03/09	14	163.82	22.3	163.45	164.50	-8.3	24,452	-0.03%
2023/03/08	14.6	162.12	22	162.43	161.00	-7.4	24,366	-0.03%
2023/03/07	19.1	163.98	17.4	164.62	166.00	1.6	24,298	0.01%
2023/03/06	10.2	163.88	13.4	164.08	164.50	-3.2	24,396	-0.01%
2023/03/03	13	161.38	15	161.86	163.00	-2	24,567	-0.01%
2023/03/02	14.1	160.38	22.2	159.29	160.50	-8.1	24,620	-0.03%
2023/03/01	18	154.89	8	156.81	156.00	10	24,421	0.04%
2023/02/24	16	156.66	20	156.75	157.00	-4	24,337	-0.02%
2023/02/23	13	158.00	28.3	156.18	158.00	-15.3	24,160	-0.06%
2023/02/22	20.2	153.27	11	153.82	152.50	9.2	23,941	0.04%
2023/02/21	14.1	154.12	28.4	151.32	155.00	-14.3	23,692	-0.06%
2023/02/20	5.3	146.99	6	146.08	147.00	-0.7	23,485	0.00%
2023/02/17	13.4	146.28	12	146.21	146.00	1.4	23,860	0.01%
2023/02/16	9	147.78	6.2	147.10	148.00	2.8	24,474	0.01%
2023/02/15	9.9	146.48	7	148.29	146.50	2.9	25,323	0.01%
2023/02/14	16.2	148.10	21.1	146.74	149.00	-4.9	25,695	-0.02%
2023/02/13	29.7	143.40	24	143.56	143.50	5.7	25,862	0.02%
2023/02/10	29.2	147.11	3	148.50	147.00	26.2	26,416	0.10%
2023/02/09	3.2	150.33	7	150.86	150.00	-3.8	26,872	-0.01%
2023/02/08	1	151.50	1	151.50	151.50	0	27,255	0.00%
2023/02/07	20.3	151.16	5.2	151.21	151.00	15.1	27,677	0.05%
2023/02/06	21.5	152.31	11	153.45	151.00	10.5	28,290	0.04%
2023/02/03	27.7	157.68	24.2	158.19	157.00	3.5	28,298	0.01%
2023/02/02	13.3	155.13	12.1	154.58	156.00	1.2	28,433	0.00%
2023/02/01	4.9	152.12	7	152.71	152.00	-2.1	28,501	-0.01%
2023/01/31	5	152.00	7.2	151.92	152.00	-2.2	28,789	-0.01%
2023/01/30	9.3	151.11	0.1	151.50	150.50	9.3	29,351	0.03%
2023/01/17	14	152.36	15.1	153.53	152.50	-1.1	29,516	0.00%
2023/01/16	7.1	150.79	5.1	150.90	151.50	2	29,949	0.01%
2023/01/13	5	152.50	6	153.83	152.50	-1	30,224	0.00%
2023/01/12	21.2	154.26	5	157.50	152.50	16.2	31,040	0.05%
2023/01/11	13	156.54	17	158.62	156.50	-4	31,456	-0.01%
2023/01/10	6.1	155.25	8	156.88	155.50	-1.9	31,952	-0.01%
2023/01/09	19.3	156.56	16	155.47	155.00	3.3	33,062	0.01%
2023/01/06	10	158.25	14	158.50	159.00	-4	33,377	-0.01%
2023/01/05	18	157.22	18.1	158.61	156.50	0	33,744	0.00%
2023/01/04	12.7	158.32	27	156.67	156.00	-14.3	34,379	-0.04%
2023/01/03	11.3	161.50	7	160.43	160.00	4.3	34,692	0.01%
2022/12/30	10	162.80	26	162.37	163.00	-16	34,774	-0.05%
2022/12/29	15.2	159.14	7	160.28	160.00	8.2	35,206	0.02%
2022/12/28	25.1	160.30	15	162.03	159.00	10.1	35,835	0.03%
2022/12/27	25	163.80	14.5	164.78	162.50	10.5	36,335	0.03%
2022/12/26	34	164.91	19	164.68	162.50	15	37,155	0.04%
2022/12/23	34.4	166.83	8	167.69	167.50	26.4	37,680	0.07%
2022/12/22	6	169.75	40.1	168.78	171.50	-34.1	37,869	-0.09%
2022/12/21	19	163.71	35	162.69	164.00	-16	37,883	-0.04%
2022/12/20	25	160.12	21.5	161.01	158.50	3.5	38,220	0.01%
2022/12/19	46.1	163.79	33	163.94	162.00	13.1	38,917	0.03%
2022/12/16	50	164.03	50.4	162.09	164.00	-0.4	39,083	0.00%
2022/12/15	10	157.00	19.1	154.50	157.00	-9.1	38,991	-0.02%
2022/12/14	10.1	152.30	0.4	152.50	152.00	9.7	39,638	0.02%
2022/12/13	18	154.78	21	156.93	155.00	-3	40,008	-0.01%
2022/12/12	5.1	154.49	5	153.00	154.50	0.1	40,766	0.00%
2022/12/09	15	154.23	12.4	153.01	154.50	2.6	41,625	0.01%
2022/12/08	9	150.33	7	150.71	151.00	2	42,498	0.00%
2022/12/07	6	151.75	10.2	151.97	151.50	-4.2	44,222	-0.01%
2022/12/06	23.2	154.96	16.6	156.22	152.50	6.7	44,704	0.01%
2022/12/05	15	159.30	12	159.50	159.00	3	45,493	0.01%
2022/12/02	9	159.39	19	159.66	158.50	-10	45,703	-0.02%
2022/12/01	27	164.02	14	164.04	162.00	13	46,812	0.03%
2022/11/30	12	162.38	9.1	162.33	163.00	2.9	46,930	0.01%
2022/11/29	14	160.18	23	159.07	161.00	-9	47,245	-0.02%
2022/11/28	15.1	158.07	14	160.00	157.50	1.1	47,987	0.00%
2022/11/25	18	161.53	18.5	162.91	160.50	-0.5	48,129	0.00%
2022/11/24	19.1	159.93	29.1	156.15	161.00	-10	48,659	-0.02%
2022/11/23	17.1	153.47	16	153.19	153.50	1.1	48,593	0.00%
2022/11/22	10	150.50	17.2	149.47	150.50	-7.2	48,960	-0.01%
2022/11/21	15.3	148.20	14	149.04	147.50	1.3	49,966	0.00%
2022/11/18	11.5	152.26	10.1	153.05	150.50	1.4	50,925	0.00%
2022/11/17	13	154.15	11	155.64	154.00	2	52,546	0.00%
2022/11/16	10	154.80	8.4	155.19	154.50	1.6	53,035	0.00%
2022/11/15	20.5	154.56	14.1	155.35	155.00	6.5	54,115	0.01%
2022/11/14	11	155.05	30.9	153.69	155.50	-19.9	55,197	-0.04%
2022/11/11	32.1	154.04	23.8	155.92	150.00	8.3	56,578	0.01%
2022/11/10	18	150.78	26.3	150.23	151.00	-8.3	57,418	-0.01%
2022/11/09	19.2	147.98	15.2	149.32	148.50	4	58,833	0.01%
2022/11/08	33	147.83	50.9	147.67	147.50	-17.9	59,257	-0.03%
2022/11/07	33.1	141.47	32.3	143.88	143.50	0.8	59,292	0.00%
2022/11/04	36	138.25	45.2	136.63	139.00	-9.2	59,938	-0.02%
2022/11/03	16.1	134.22	15	132.90	135.00	1.1	60,344	0.00%
2022/11/02	30	136.72	34	138.71	137.00	-4	61,818	-0.01%
2022/11/01	15	135.47	6	136.58	135.00	9	62,196	0.01%
2022/10/31	20	133.50	28.1	135.66	137.50	-8.1	62,743	-0.01%
2022/10/28	18.2	137.64	12	139.63	137.50	6.2	62,905	0.01%
2022/10/27	40	140.63	47.4	140.53	142.50	-7.4	63,650	-0.01%
2022/10/26	37	136.42	36	137.71	139.00	1	64,661	0.00%
2022/10/25	21	138.36	23	139.26	139.00	-2	65,425	0.00%
2022/10/24	41	138.52	67	140.98	137.50	-26	66,456	-0.04%
2022/10/21	11	136.36	11	137.27	135.50	0	67,585	0.00%
2022/10/20	11.6	135.19	11	135.13	137.00	0.5	67,859	0.00%
2022/10/19	31	143.95	41.8	144.30	144.00	-10.8	68,054	-0.02%
2022/10/18	41.8	142.34	116.6	143.37	141.00	-74.8	68,950	-0.11%	大賣/
2022/10/17	113.4	140.74	48	144.22	140.00	65.4	69,802	0.09%	大買/
2022/10/14	113	149.73	131	150.33	152.50	-18	70,879	-0.03%	大買/大賣/
2022/10/13	32.4	146.55	39	147.42	144.50	-6.6	71,431	-0.01%
2022/10/12	71.1	151.44	48	151.00	147.00	23.1	73,758	0.03%
2022/10/11	49	154.83	51.1	154.64	156.00	-2.1	74,873	0.00%
2022/10/07	34	155.47	49	154.98	155.50	-15	76,526	-0.02%
2022/10/06	51	151.84	55	154.30	155.50	-4	79,300	-0.01%
2022/10/05	68	155.53	124	153.69	155.50	-56	80,642	-0.07%	大賣/
2022/10/04	135.6	152.43	118	154.47	150.50	17.6	82,828	0.02%	大買/大賣/
2022/10/03	157.4	148.78	156.1	148.53	149.50	1.3	84,746	0.00%	大買/大賣/
2022/09/30	94.3	145.34	90	143.43	146.00	4.2	89,404	0.00%
2022/09/29	105	146.05	105.4	147.96	144.00	-0.4	92,868	0.00%	大買/大賣/
2022/09/28	59.2	146.55	6.2	146.67	144.00	53	95,013	0.06%
2022/09/27	125.2	150.05	179.1	149.71	153.50	-53.9	96,326	-0.06%	大買/大賣/
2022/09/26	86.2	150.70	86.1	151.24	145.50	0.2	98,920	0.00%
2022/09/23	122.1	158.09	132.7	157.79	158.00	-10.5	101,954	-0.01%	大買/大賣/
2022/09/22	81.7	160.59	74.6	162.69	156.00	7.2	103,290	0.01%
2022/09/21	122.4	168.06	72.5	169.20	166.50	50	105,540	0.05%	大買/
2022/09/20	95.4	170.59	101.6	171.58	172.50	-6.2	106,936	-0.01%	大賣/
2022/09/19	16.5	178.42	24.9	176.41	169.00	-8.4	109,423	-0.01%
2022/09/06	54.3	80.80	94	80.83	80.80	-39.7	109,750	-0.04%
2022/09/05	74.2	80.22	323.2	79.25	80.00	-249	110,450	-0.23%	大賣/鉅額交易
2022/09/02	253.1	83.62	379.1	82.71	79.70	-126	111,134	-0.11%	大買/大賣/鉅額交易
2022/09/01	175	86.34	145	87.20	86.20	30	110,104	0.03%	大買/大賣/
2022/08/31	336.4	87.02	354.6	87.30	88.30	-18.2	111,154	-0.02%	大買/大賣/
2022/08/30	23	88.17	15	88.30	88.00	8	110,653	0.01%
2022/08/29	205.9	87.94	162.1	87.91	87.90	43.9	110,637	0.04%	大買/大賣/
2022/08/26	191.6	93.53	201.4	94.35	93.50	-9.8	110,403	-0.01%	大買/大賣/
2022/08/25	163.5	93.23	176	93.14	93.20	-12.6	110,452	-0.01%	大買/大賣/
2022/08/24	200.9	93.65	161.2	94.88	92.10	39.6	110,843	0.04%	大買/大賣/
2022/08/23	149.3	95.13	154	94.65	95.10	-4.7	111,196	0.00%	大買/大賣/
2022/08/22	360.7	95.02	386	96.10	95.00	-25.3	111,536	-0.02%	大買/大賣/
2022/08/19	144	98.00	150	98.69	98.00	-6	111,307	-0.01%	大買/大賣/
2022/08/18	232.4	98.07	179.2	98.00	97.80	53.1	111,482	0.05%	大買/大賣/
2022/08/17	300.4	98.33	288.6	98.57	98.30	11.9	111,900	0.01%	大買/大賣/
2022/08/16	209.2	97.70	169.9	98.92	97.10	39.3	112,179	0.03%	大買/大賣/
2022/08/15	240.8	100.35	204.3	101.33	99.50	36.5	113,986	0.03%	大買/大賣/
2022/08/12	23	103.65	26.2	103.69	104.00	-3.2	113,201	0.00%
2022/08/11	287	103.53	242	104.99	103.00	45	114,580	0.04%	大買/大賣/
2022/08/10	181.8	103.20	137.6	103.99	103.00	44.3	113,853	0.04%	大買/大賣/
2022/08/09	340.6	104.73	311	102.78	105.00	29.6	113,610	0.03%	大買/大賣/
2022/08/08	363.5	100.14	377.5	98.63	101.00	-14	113,561	-0.01%	大買/大賣/
2022/08/05	309.1	98.91	333.5	96.86	99.20	-24.4	112,786	-0.02%	大買/大賣/
2022/08/04	231.8	93.82	234	93.20	94.00	-2.2	112,735	0.00%	大買/大賣/
2022/08/03	220.8	92.95	213	94.33	93.20	7.8	113,100	0.01%	大買/大賣/
2022/08/02	227.7	93.60	183	94.77	93.30	44.7	114,082	0.04%	大買/大賣/
2022/08/01	174	96.45	207.1	95.92	96.60	-33.1	114,967	-0.03%	大買/大賣/
2022/07/29	199.2	95.58	283.9	94.70	95.50	-84.7	116,058	-0.07%	大買/大賣/
2022/07/28	136.8	93.14	109	94.42	92.00	27.8	116,037	0.02%	大買/大賣/
2022/07/27	218	93.91	255.1	92.67	94.00	-37.1	116,797	-0.03%	大買/大賣/
2022/07/26	113	91.71	128	91.60	91.70	-15	116,958	-0.01%	大買/大賣/
2022/07/25	163.8	91.99	134	92.98	92.10	29.8	117,984	0.03%	大買/大賣/
2022/07/22	148.8	94.13	90.1	94.19	94.20	58.7	117,754	0.05%	大買/
2022/07/21	72.1	92.66	150.1	92.16	93.00	-78	117,727	-0.07%	大賣/
2022/07/20	129	91.28	94.2	91.79	89.70	34.8	116,996	0.03%	大買/
2022/07/19	167.2	91.42	194.1	91.42	91.60	-26.9	117,778	-0.02%	大買/大賣/
2022/07/18	83.2	89.54	67.1	89.97	89.30	16.2	117,285	0.01%
2022/07/15	148.1	89.44	78.2	90.22	89.30	69.8	117,712	0.06%	大買/
2022/07/14	89.3	89.75	114.3	88.97	90.60	-25	118,086	-0.02%	大賣/
2022/07/13	104	89.38	53.2	89.37	87.10	50.8	117,449	0.04%	大買/
2022/07/12	195.2	87.53	220.1	87.01	86.10	-24.9	116,723	-0.02%	大買/大賣/
2022/07/11	68	92.91	64	92.54	92.30	4	115,616	0.00%
2022/07/08	233	92.83	204.2	93.03	92.70	28.8	115,425	0.02%	大買/大賣/
2022/07/07	155.3	88.06	158.3	88.07	88.40	-3	114,229	0.00%	大買/大賣/
2022/07/06	106.4	87.34	106	88.42	85.80	0.4	113,418	0.00%	大買/大賣/
2022/07/05	134.3	85.20	225.4	85.62	87.70	-91	112,527	-0.08%	大買/大賣/
2022/07/04	135.5	81.45	94	81.64	82.50	41.5	110,875	0.04%	大買/
2022/07/01	196.9	83.08	84.2	82.85	79.80	112.7	109,978	0.10%	大買/鉅額交易
2022/06/30	245	85.67	182.8	86.44	84.60	62.2	108,135	0.06%	大買/大賣/
2022/06/29	295.4	92.75	192.1	91.13	89.00	103.3	106,524	0.10%	大買/大賣/鉅額交易
2022/06/28	268.2	107.54	262.1	107.78	108.50	6.1	101,371	0.01%	大買/大賣/
2022/06/27	171.4	107.22	147.5	104.70	108.50	23.9	97,932	0.02%	大買/大賣/
2022/06/24	145.2	98.99	237	99.28	98.70	-91.8	96,001	-0.10%	大買/大賣/
2022/06/23	418.1	99.51	436.5	99.93	96.10	-18.3	95,217	-0.02%	大買/大賣/
2022/06/22	311.9	106.27	334.3	108.00	102.00	-22.4	94,380	-0.02%	大買/大賣/
2022/06/21	285.5	109.76	473.6	111.53	110.00	-188.1	91,420	-0.21%	大買/大賣/鉅額交易
2022/06/20	336.8	116.73	398	116.64	109.50	-61.3	90,332	-0.07%	大買/大賣/
2022/06/17	278.2	119.46	299	118.68	119.50	-20.8	88,054	-0.02%	大買/大賣/
2022/06/16	339.3	127.26	306.6	128.74	119.50	32.7	87,782	0.04%	大買/大賣/
2022/06/15	294.6	130.02	287	131.32	128.00	7.6	87,290	0.01%	大買/大賣/
2022/06/14	331.2	131.19	293	129.23	131.50	38.2	91,019	0.04%	大買/大賣/
2022/06/13	324.3	132.79	180	133.82	130.50	144.3	98,088	0.15%	大買/大賣/鉅額交易
2022/06/10	197.4	138.86	264	138.55	139.00	-66.7	101,235	-0.07%	大買/大賣/
2022/06/09	361.8	140.15	282	140.06	140.00	79.8	103,838	0.08%	大買/大賣/
2022/06/08	265.1	144.08	283.2	145.47	145.50	-18.1	105,150	-0.02%	大買/大賣/
2022/06/07	250	144.51	257.2	144.04	144.50	-7.2	108,405	-0.01%	大買/大賣/
2022/06/06	210.7	144.54	203.3	146.01	143.50	7.4	112,216	0.01%	大買/大賣/
2022/06/02	252.5	144.48	253.1	143.54	144.50	-0.6	117,494	0.00%	大買/大賣/
2022/06/01	256.2	144.42	295.2	141.87	144.50	-39	122,507	-0.03%	大買/大賣/
2022/05/31	250.2	143.06	212.7	144.71	140.50	37.5	128,602	0.03%	大買/大賣/
2022/05/30	221	144.08	226	145.33	144.00	-5	130,969	0.00%	大買/大賣/
2022/05/27	207	143.05	207	144.47	144.50	0	133,139	0.00%	大買/大賣/
2022/05/26	400	142.99	396	144.45	142.00	4	135,923	0.00%	大買/大賣/
2022/05/25	203.2	142.99	198.6	144.46	143.00	4.6	137,580	0.00%	大買/大賣/
2022/05/24	228	144.11	227	145.27	142.00	1	140,648	0.00%	大買/大賣/
2022/05/23	323.8	144.05	373.4	140.11	144.00	-49.6	141,672	-0.04%	大買/大賣/
2022/05/20	259.2	135.55	270.7	137.00	135.00	-11.5	143,505	-0.01%	大買/大賣/
2022/05/19	352.3	134.62	332.1	134.25	136.00	20.2	146,445	0.01%	大買/大賣/
2022/05/18	273	137.55	261	137.52	137.50	12	147,550	0.01%	大買/大賣/
2022/05/17	222.1	136.52	237	137.67	135.50	-14.9	148,465	-0.01%	大買/大賣/
2022/05/16	266.1	140.42	234	142.14	137.50	32.1	148,528	0.02%	大買/大賣/
2022/05/13	302.7	143.34	215	142.57	143.50	87.7	147,529	0.06%	大買/大賣/
2022/05/12	196.2	143.35	216.5	144.12	139.00	-20.3	148,790	-0.01%	大買/大賣/
2022/05/11	360.1	147.16	343.7	147.13	144.50	16.4	149,339	0.01%	大買/大賣/
2022/05/10	232.4	148.59	225.2	143.56	149.00	7.2	149,834	0.00%	大買/大賣/
2022/05/09	235.7	150.72	208.2	151.43	147.00	27.5	149,854	0.02%	大買/大賣/
2022/05/06	242.2	153.64	288.3	150.26	154.00	-46.1	151,677	-0.03%	大買/大賣/
2022/05/05	191	153.65	209.4	152.41	152.50	-18.4	151,966	-0.01%	大買/大賣/
2022/05/04	222	151.73	281.4	149.41	151.50	-59.4	151,229	-0.04%	大買/大賣/
2022/05/03	323.8	145.49	321.1	145.96	146.50	2.7	151,034	0.00%	大買/大賣/
2022/04/29	201.1	144.91	228.4	141.32	145.00	-27.3	152,395	-0.02%	大買/大賣/
2022/04/28	242	140.04	199	141.77	138.00	43	153,466	0.03%	大買/大賣/
2022/04/27	125	139.14	187	134.75	140.00	-62	153,629	-0.04%	大買/大賣/
2022/04/26	39.1	140.04	25	139.98	139.00	14.1	154,336	0.01%
2022/04/25	280.9	140.55	232.3	141.03	139.50	48.6	154,956	0.03%	大買/大賣/
2022/04/22	226.2	147.47	244.1	144.89	147.50	-17.9	154,411	-0.01%	大買/大賣/
2022/04/21	282.4	145.55	290.5	145.21	145.50	-8.1	155,375	-0.01%	大買/大賣/
2022/04/20	365	143.35	380.7	143.34	143.50	-15.7	155,690	-0.01%	大買/大賣/
2022/04/19	269	141.49	299.2	140.44	141.50	-30.2	156,662	-0.02%	大買/大賣/
2022/04/18	126	139.47	105	140.44	138.00	21	157,249	0.01%	大買/大賣/
2022/04/15	266.7	141.43	299.1	137.59	141.50	-32.4	158,579	-0.02%	大買/大賣/
2022/04/14	308.1	139.21	290	140.38	138.00	18.1	159,052	0.01%	大買/大賣/
2022/04/13	346.5	139.86	398.2	137.23	140.00	-51.7	159,379	-0.03%	大買/大賣/
2022/04/12	123	134.00	136	135.32	134.50	-13	158,970	-0.01%	大買/大賣/
2022/04/11	179.1	136.16	186	137.14	136.00	-7	158,820	0.00%	大買/大賣/
2022/04/08	244.1	135.28	283.1	132.22	135.50	-39	160,447	-0.02%	大買/大賣/
2022/04/07	215.6	129.72	176.1	130.88	128.50	39.5	160,256	0.02%	大買/大賣/
2022/04/06	218.5	133.70	188	134.95	133.50	30.5	160,346	0.02%	大買/大賣/
2022/04/01	211.1	138.37	223.3	134.38	138.50	-12.3	161,153	-0.01%	大買/大賣/
2022/03/31	162	135.00	173	135.51	135.00	-11	160,612	-0.01%	大買/大賣/
2022/03/30	105.2	135.76	93	135.02	135.00	12.2	160,879	0.01%	大買/
2022/03/29	168.7	135.13	173.1	134.22	135.00	-4.5	160,807	0.00%	大買/大賣/
2022/03/28	284.5	132.95	280	128.44	133.00	4.5	160,703	0.00%	大買/大賣/
2022/03/25	465.5	136.59	556.3	136.31	132.50	-90.8	160,740	-0.06%	大買/大賣/
2022/03/24	222.6	141.10	188.4	142.45	140.50	34.2	159,508	0.02%	大買/大賣/
2022/03/23	384.4	142.76	375	143.48	143.50	9.4	159,913	0.01%	大買/大賣/
2022/03/22	200.2	142.62	198	143.99	142.50	2.2	160,671	0.00%	大買/大賣/
2022/03/21	230.3	143.31	257.2	141.30	144.50	-26.9	161,414	-0.02%	大買/大賣/
2022/03/18	241.9	140.69	241.9	142.34	141.00	0	162,524	0.00%	大買/大賣/
2022/03/17	174.5	144.07	218.9	144.22	146.50	-44.4	161,352	-0.03%	大買/大賣/
2022/03/16	569.2	151.36	561.1	150.31	143.00	8.1	159,444	0.01%	大買/大賣/
2022/03/15	446.3	161.58	356.1	162.39	158.00	90.2	152,784	0.06%	大買/大賣/
2022/03/14	284.1	164.13	310.3	163.25	164.50	-26.2	151,725	-0.02%	大買/大賣/
2022/03/11	304.6	159.23	290.1	157.04	160.00	14.5	152,733	0.01%	大買/大賣/
2022/03/10	306	160.49	376	159.13	156.00	-70.1	153,533	-0.05%	大買/大賣/
2022/03/09	352.4	152.63	373.5	154.20	156.00	-21.1	153,264	-0.01%	大買/大賣/
2022/03/08	505.3	145.86	437.5	145.35	147.00	67.8	154,489	0.04%	大買/大賣/
2022/03/07	377.6	155.24	326.8	153.01	151.00	50.8	149,636	0.03%	大買/大賣/
2022/03/04	614.9	164.14	631.8	165.10	159.00	-16.9	146,034	-0.01%	大買/大賣/
2022/03/03	482.5	157.79	464.1	157.89	160.50	18.3	141,629	0.01%	大買/大賣/
2022/03/02	347.1	151.49	324.5	151.20	151.50	22.6	141,292	0.02%	大買/大賣/
2022/03/01	417.1	149.99	521.1	147.85	150.50	-104	141,164	-0.07%	大買/大賣/鉅額交易
2022/02/25	396.2	143.36	436.2	146.16	143.50	-40	138,574	-0.03%	大買/大賣/
2022/02/24	342.5	141.57	331.3	142.37	141.50	11.2	137,892	0.01%	大買/大賣/
2022/02/23	287.3	145.34	352.1	145.60	145.00	-64.8	135,778	-0.05%	大買/大賣/
2022/02/22	312	141.98	283.9	143.46	142.50	28.1	135,360	0.02%	大買/大賣/
2022/02/21	429	146.31	501.5	145.30	147.00	-72.5	132,479	-0.05%	大買/大賣/
2022/02/18	418.2	140.69	572	136.87	141.50	-153.9	130,913	-0.12%	大買/大賣/鉅額交易
2022/02/17	174.5	133.67	212	134.16	133.50	-37.5	130,341	-0.03%	大買/大賣/
2022/02/16	172	133.24	232.4	134.60	133.50	-60.4	130,324	-0.05%	大買/大賣/
2022/02/15	222.4	131.83	199.5	131.94	132.00	22.9	131,615	0.02%	大買/大賣/
2022/02/14	363.3	131.63	400.1	132.91	130.00	-36.8	135,142	-0.03%	大買/大賣/
2022/02/11	451.7	132.27	426	133.82	131.50	25.7	135,823	0.02%	大買/大賣/
2022/02/10	354.1	131.05	379.8	131.68	132.00	-25.7	137,310	-0.02%	大買/大賣/
2022/02/09	294	129.17	292.7	130.99	129.00	1.4	141,333	0.00%	大買/大賣/
2022/02/08	196	128.72	296.6	128.69	129.00	-100.6	142,570	-0.07%	大買/大賣/
2022/02/07	171.4	118.71	156.4	119.54	124.00	15	142,448	0.01%	大買/大賣/
2022/01/26	204.3	113.00	300.1	112.15	113.00	-95.8	145,182	-0.07%	大買/大賣/
2022/01/25	79.1	111.59	34	111.34	110.00	45.1	146,927	0.03%
2022/01/24	262.7	114.76	260.4	112.47	115.00	2.4	147,622	0.00%	大買/大賣/
2022/01/21	292.2	118.98	197	121.21	115.50	95.2	148,843	0.06%	大買/大賣/
2022/01/20	341	123.93	340.4	123.71	124.00	0.6	147,911	0.00%	大買/大賣/
2022/01/19	377.4	123.76	330	125.90	122.50	47.4	148,513	0.03%	大買/大賣/
2022/01/18	320.7	126.93	310	125.60	127.00	10.7	148,700	0.01%	大買/大賣/
2022/01/17	343.3	127.67	304	130.24	127.00	39.3	150,741	0.03%	大買/大賣/
2022/01/14	366.3	131.23	375.2	126.89	132.00	-8.9	151,250	-0.01%	大買/大賣/
2022/01/13	229.7	126.58	187.1	128.61	126.00	42.6	150,441	0.03%	大買/大賣/
2022/01/12	149.5	130.14	144.1	129.45	128.50	5.4	150,664	0.00%	大買/大賣/
2022/01/11	217	134.51	237.3	135.96	134.00	-20.2	150,372	-0.01%	大買/大賣/
2022/01/10	181.6	137.47	133	139.42	136.50	48.6	153,323	0.03%	大買/大賣/
2022/01/07	210	141.37	171	143.38	140.50	39	153,391	0.03%	大買/大賣/
2022/01/06	436.1	142.95	361	139.89	143.00	75.1	155,682	0.05%	大買/大賣/
2022/01/05	334.9	141.05	367.2	140.69	141.00	-32.3	157,420	-0.02%	大買/大賣/
2022/01/04	318.5	140.42	336	139.54	140.50	-17.6	160,365	-0.01%	大買/大賣/
2022/01/03	407.7	138.87	400.3	140.93	139.50	7.4	161,661	0.00%	大買/大賣/
2021/12/30	328.3	142.02	330	144.60	142.50	-1.7	162,803	0.00%	大買/大賣/
2021/12/29	323.3	144.10	327.7	145.05	144.00	-4.4	165,151	0.00%	大買/大賣/
2021/12/28	327.3	143.59	383.7	141.85	143.50	-56.4	169,330	-0.03%	大買/大賣/
2021/12/27	260.2	139.50	266.9	140.43	139.50	-6.7	172,634	0.00%	大買/大賣/
2021/12/24	330.2	139.03	243	140.59	139.00	87.2	177,210	0.05%	大買/大賣/
2021/12/23	222.3	139.15	218	141.35	139.00	4.3	177,626	0.00%	大買/大賣/
2021/12/22	215.2	140.08	207.1	141.94	140.00	8.1	178,829	0.00%	大買/大賣/
2021/12/21	392.1	139.31	496	140.04	141.50	-103.9	180,705	-0.06%	大買/大賣/鉅額交易
2021/12/20	273.2	138.50	201	140.75	139.00	72.2	182,485	0.04%	大買/大賣/
2021/12/17	245.2	141.27	218.2	140.88	140.50	26.9	184,112	0.01%	大買/大賣/
2021/12/16	444.8	139.83	415.5	140.94	141.00	29.3	183,615	0.02%	大買/大賣/
2021/12/15	221.1	137.49	222	134.44	138.00	-1	183,159	0.00%	大買/大賣/
2021/12/14	319.9	135.88	242.2	137.04	133.00	77.8	183,106	0.04%	大買/大賣/
2021/12/13	67.2	142.33	120.9	141.43	140.00	-53.7	181,061	-0.03%	大賣/
2021/12/10	177.5	141.20	161.1	142.54	140.00	16.4	182,663	0.01%	大買/大賣/
2021/12/09	200.7	144.76	221.3	145.34	146.00	-20.7	182,805	-0.01%	大買/大賣/
2021/12/08	237.1	145.76	267.1	146.70	143.50	-30	183,955	-0.02%	大買/大賣/
2021/12/07	204.9	143.77	250.3	143.23	144.00	-45.4	183,428	-0.02%	大買/大賣/
2021/12/06	180.6	140.24	316.6	138.66	141.00	-136	181,188	-0.08%	大買/大賣/鉅額交易
2021/12/03	152.5	133.99	163.3	134.99	133.50	-10.8	180,240	-0.01%	大買/大賣/
2021/12/02	206.9	131.18	310.6	128.76	133.00	-103.7	181,513	-0.06%	大買/大賣/鉅額交易
2021/12/01	23	124.76	65.3	124.47	124.50	-42.3	179,276	-0.02%
2021/11/30	141.1	124.08	182.4	123.75	124.50	-41.3	181,460	-0.02%	大買/大賣/
2021/11/29	117.2	120.71	139.5	121.10	120.00	-22.3	182,714	-0.01%	大買/大賣/
2021/11/26	270.9	121.42	178	123.11	118.50	92.9	184,621	0.05%	大買/大賣/
2021/11/25	219.7	124.46	217.2	123.07	124.50	2.5	183,392	0.00%	大買/大賣/
2021/11/24	107.6	119.83	101.1	119.85	120.00	6.6	181,941	0.00%	大買/大賣/
2021/11/23	134.2	120.16	104.2	120.22	119.50	30.1	182,953	0.02%	大買/大賣/
2021/11/22	164.1	119.66	145.3	119.61	119.50	18.7	184,329	0.01%	大買/大賣/
2021/11/19	142.7	118.18	107.3	119.27	117.00	35.4	185,580	0.02%	大買/大賣/
2021/11/18	101.3	119.29	134	118.81	119.00	-32.8	189,398	-0.02%	大買/大賣/
2021/11/17	232.2	118.05	173	118.28	117.00	59.2	192,811	0.03%	大買/大賣/
2021/11/16	174.1	116.29	212.2	114.63	119.50	-38.1	193,997	-0.02%	大買/大賣/
2021/11/15	109.3	112.54	117.1	114.11	112.00	-7.9	196,466	0.00%	大買/大賣/
2021/11/12	152.3	111.07	145	112.61	111.50	7.3	199,268	0.00%	大買/大賣/
2021/11/11	281.4	115.53	165.5	116.32	109.50	115.9	198,947	0.06%	大買/大賣/鉅額交易
2021/11/10	129.3	121.79	89.5	121.77	120.00	39.8	197,060	0.02%	大買/
2021/11/09	171.3	122.43	170.4	122.28	122.00	0.9	197,592	0.00%	大買/大賣/
2021/11/08	188.2	118.54	211.6	119.54	124.00	-23.4	198,679	-0.01%	大買/大賣/
2021/11/05	109.6	112.04	152.2	111.33	114.00	-42.6	201,236	-0.02%	大買/大賣/
2021/11/04	166.6	113.29	147.6	114.06	109.50	19.1	204,910	0.01%	大買/大賣/
2021/11/03	195.3	111.08	176.5	111.14	112.00	18.8	206,410	0.01%	大買/大賣/
2021/11/02	91.1	103.98	170.2	104.22	105.00	-79.1	209,357	-0.04%	大賣/
2021/11/01	145.3	101.47	94.1	102.11	100.50	51.1	210,903	0.02%	大買/
2021/10/29	108.3	97.49	253.6	97.61	99.50	-145.4	213,497	-0.07%	大買/大賣/鉅額交易
2021/10/28	35.2	94.34	82.1	95.13	93.20	-46.9	219,262	-0.02%
2021/10/27	119.4	93.69	50	93.49	92.80	69.4	228,121	0.03%	大買/
2021/10/26	153.1	95.08	181.2	95.76	95.10	-28.1	239,233	-0.01%	大買/大賣/
2021/10/25	157.3	93.94	191.5	93.57	95.30	-34.2	246,483	-0.01%	大買/大賣/
2021/10/22	91.7	90.06	121	90.23	89.20	-29.3	254,186	-0.01%	大賣/
2021/10/21	59	93.01	89.3	92.88	92.20	-30.3	260,530	-0.01%
2021/10/20	69	92.49	64.3	93.37	91.40	4.7	265,268	0.00%
2021/10/19	171	93.60	86.4	93.35	91.70	84.6	272,326	0.03%	大買/
2021/10/18	230.3	89.33	376.1	88.92	92.40	-145.8	280,299	-0.05%	大買/大賣/鉅額交易
2021/10/15	112.1	94.59	180	94.64	93.90	-67.9	286,315	-0.02%	大買/大賣/
2021/10/14	154.2	94.50	199.6	95.38	95.30	-45.5	284,975	-0.02%	大買/大賣/
2021/10/13	119.4	93.92	204.3	94.07	92.90	-85	281,702	-0.03%	大買/大賣/
2021/10/12	257.5	93.17	164.6	93.59	90.50	92.9	279,732	0.03%	大買/大賣/
2021/10/08	172.3	100.68	96.2	101.87	100.00	76.1	276,342	0.03%	大買/
2021/10/07	127.5	102.78	220.9	102.65	102.50	-93.4	276,157	-0.03%	大買/大賣/
2021/10/06	200.4	100.44	166.3	99.30	97.80	34.1	273,216	0.01%	大買/大賣/
2021/10/05	178.8	101.31	151.7	100.18	103.00	27.1	270,476	0.01%	大買/大賣/
2021/10/04	274.4	104.71	128.6	106.53	102.50	145.8	266,654	0.05%	大買/大賣/鉅額交易
2021/10/01	319.4	116.31	173.7	116.56	113.50	145.7	262,828	0.06%	大買/大賣/鉅額交易
2021/09/30	55.1	125.11	17.2	125.11	126.00	37.9	258,955	0.01%
2021/09/29	117.8	123.26	67	122.81	123.00	50.8	266,397	0.02%	大買/
2021/09/28	154.6	126.32	55	126.48	125.50	99.6	272,286	0.04%	大買/
2021/09/27	140.3	134.94	75.6	135.48	131.50	64.8	278,548	0.02%	大買/
2021/09/24	93.4	133.35	221.6	133.74	134.00	-128.2	277,910	-0.05%	大賣/鉅額交易
2021/09/23	40	128.15	42.2	128.06	127.50	-2.2	276,862	0.00%
2021/09/22	40.1	125.12	17.1	125.26	125.00	23	278,003	0.01%
2021/09/17	73.1	127.56	46.8	127.43	128.00	26.3	278,093	0.01%
2021/09/16	21.2	124.81	44.1	124.79	124.00	-22.9	278,408	-0.01%
2021/09/15	62.4	123.31	92	122.49	124.50	-29.7	279,439	-0.01%
2021/09/14	156.4	126.75	89.2	126.56	123.50	67.2	279,133	0.02%	大買/
2021/09/13	62.2	134.25	77.5	134.74	132.00	-15.3	278,137	-0.01%
2021/09/10	98.2	129.12	101.8	130.37	133.50	-3.6	277,324	0.00%	大賣/
2021/09/09	76	126.97	92.1	126.60	126.50	-16.1	276,395	-0.01%
2021/09/08	83.1	126.79	86.1	126.03	126.00	-3	282,336	0.00%
2021/09/07	147.3	126.47	231.8	126.14	128.00	-84.5	296,157	-0.03%	大買/大賣/
2021/09/06	114.5	121.60	180.4	121.39	118.00	-65.8	300,566	-0.02%	大買/大賣/
2021/09/03	191	125.93	72.2	125.41	125.50	118.9	306,502	0.04%	大買/鉅額交易
2021/09/02	105.9	128.57	101.4	129.01	129.50	4.5	310,347	0.00%	大買/大賣/
2021/09/01	244.6	130.32	138.2	130.20	128.50	106.4	315,029	0.03%	大買/大賣/鉅額交易
2021/08/31	93.6	138.00	37	138.00	136.00	56.6	315,876	0.02%
2021/08/30	46	142.20	49.3	141.74	140.00	-3.3	324,773	0.00%
2021/08/27	75.5	141.13	64	141.58	141.00	11.5	330,529	0.00%
2021/08/26	136.1	141.81	99.3	142.50	142.50	36.8	337,701	0.01%	大買/
2021/08/25	87.3	141.82	134.2	142.32	144.00	-46.9	346,126	-0.01%	大賣/
2021/08/24	270.4	143.01	168.7	142.48	140.00	101.7	351,799	0.03%	大買/大賣/鉅額交易
2021/08/23	241.7	142.01	396.9	142.93	144.00	-155.2	356,981	-0.04%	大買/大賣/鉅額交易
2021/08/20	178.2	131.38	159	131.87	132.50	19.2	363,044	0.01%	大買/大賣/
2021/08/19	240.4	132.90	181	132.42	128.00	59.4	368,882	0.02%	大買/大賣/
2021/08/18	134.1	128.97	390	130.27	136.00	-255.9	373,418	-0.07%	大買/大賣/鉅額交易
2021/08/17	154.9	130.54	71	130.40	126.50	83.9	379,697	0.02%	大買/
2021/08/16	99.4	131.77	84	132.76	130.50	15.3	389,123	0.00%
2021/08/13	230.7	135.05	161.5	136.04	130.50	69.2	396,226	0.02%	大買/大賣/
2021/08/12	205.4	133.95	205.2	134.63	137.00	0.2	405,746	0.00%	大買/大賣/
2021/08/11	445.2	134.14	366.2	134.16	132.00	79	407,695	0.02%	大買/大賣/
2021/08/10	317	142.91	273	142.91	139.50	44	403,656	0.01%	大買/大賣/
2021/08/09	196.7	144.42	161.1	145.12	142.50	35.6	405,351	0.01%	大買/大賣/
2021/08/06	320.6	143.68	276.8	144.76	142.00	43.7	410,188	0.01%	大買/大賣/
2021/08/05	160.5	140.06	144.1	140.33	138.50	16.4	410,472	0.00%	大買/大賣/
2021/08/04	191.3	142.54	154	142.76	143.50	37.3	413,241	0.01%	大買/大賣/
2021/08/03	324.3	141.69	307.1	142.26	141.00	17.2	422,017	0.00%	大買/大賣/
2021/08/02	422.8	132.25	630.8	132.34	141.50	-208	419,806	-0.05%	大買/大賣/鉅額交易
2021/07/30	623.6	143.14	322.8	143.24	132.00	300.8	414,783	0.07%	大買/大賣/鉅額交易
2021/07/29	291.4	136.70	413	139.65	144.50	-121.7	409,169	-0.03%	大買/大賣/鉅額交易
2021/07/28	388.8	124.45	505.3	125.44	131.50	-116.6	407,561	-0.03%	大買/大賣/鉅額交易
2021/07/27	430.4	129.93	384.6	129.86	126.50	45.8	407,672	0.01%	大買/大賣/
2021/07/26	354.2	147.54	170.9	146.81	140.50	183.3	408,233	0.04%	大買/大賣/鉅額交易
2021/07/23	406.7	149.32	356.1	148.97	154.00	50.6	407,402	0.01%	大買/大賣/
2021/07/22	371.1	144.22	343.9	144.11	143.50	27.2	404,660	0.01%	大買/大賣/
2021/07/21	424.8	162.22	366.2	160.78	155.00	58.7	404,151	0.01%	大買/大賣/
2021/07/20	38.9	170.67	23	177.71	169.50	15.9	400,099	0.00%
2021/07/19	57.3	185.92	9.6	187.52	186.00	47.6	408,762	0.01%
2021/07/16	58.4	175.20	56.6	177.03	178.50	1.9	420,744	0.00%
2021/07/15	27	155.67	15.8	159.51	163.00	11.2	426,675	0.00%
2021/07/14	104.5	149.85	72.5	150.07	148.50	32.1	431,418	0.01%	大買/
2021/07/13	81.1	167.15	19.4	173.38	165.00	61.6	436,403	0.01%
2021/07/12	38.5	187.97	52	184.11	183.00	-13.5	440,608	0.00%
2021/07/09	127.5	190.74	54.2	190.29	187.00	73.3	444,332	0.02%	大買/
2021/07/08	65.8	188.66	84.7	194.24	207.50	-18.9	453,132	0.00%
2021/07/07	101.4	207.49	38.5	215.43	202.00	62.9	458,714	0.01%	大買/
2021/07/06	373	224.14	354.9	225.26	224.00	18.1	463,239	0.00%	大買/大賣/
2021/07/05	397.7	207.49	519.7	208.63	217.00	-122	460,933	-0.03%	大買/大賣/鉅額交易
2021/07/02	435.6	209.59	246.9	208.19	206.50	188.7	457,561	0.04%	大買/大賣/鉅額交易
2021/07/01	245.3	208.40	103.5	207.24	213.00	141.8	454,472	0.03%	大買/大賣/鉅額交易
2021/06/30	76.5	188.59	136.4	191.11	197.00	-60	460,040	-0.01%	大賣/
2021/06/29	217.2	179.81	91.8	178.68	179.50	125.4	463,620	0.03%	大買/鉅額交易
2021/06/28	50.4	172.63	54.9	172.56	176.00	-4.5	466,807	0.00%
2021/06/25	133.3	157.39	91.4	157.97	160.00	41.9	467,678	0.01%	大買/
2021/06/24	101.1	146.77	73.8	148.70	152.00	27.2	469,148	0.01%	大買/
2021/06/23	171.5	142.82	131.2	141.37	138.50	40.3	470,103	0.01%	大買/大賣/
2021/06/22	123.2	155.18	84.4	156.86	153.50	38.8	472,134	0.01%	大買/
2021/06/21	103.1	148.13	143.6	147.87	152.00	-40.4	474,523	-0.01%	大買/大賣/
2021/06/18	152.8	139.83	84.3	139.12	140.00	68.6	481,844	0.01%	大買/
2021/06/17	290.4	133.15	217.6	133.12	136.50	72.8	486,053	0.01%	大買/大賣/
2021/06/16	631.2	139.91	556.4	138.93	133.50	74.8	482,407	0.02%	大買/大賣/
2021/06/15	303.4	130.39	341.1	132.45	136.00	-37.8	469,049	-0.01%	大買/大賣/
2021/06/11	181.1	120.69	308.7	120.66	124.00	-127.6	462,202	-0.03%	大買/大賣/鉅額交易
2021/06/10	242.4	113.22	240.4	112.96	113.50	2	455,798	0.00%	大買/大賣/
2021/06/09	252.3	117.60	225.2	118.06	116.00	27.1	452,231	0.01%	大買/大賣/
2021/06/08	145.4	113.54	140.4	113.92	115.50	5.1	447,647	0.00%	大買/大賣/
2021/06/07	315.1	111.03	285.4	111.95	110.50	29.7	445,887	0.01%	大買/大賣/
2021/06/04	271.9	119.31	199.3	118.92	116.50	72.6	437,397	0.02%	大買/大賣/
2021/06/03	260.7	117.69	326.2	117.29	119.00	-65.5	432,526	-0.02%	大買/大賣/
2021/06/02	368.5	112.03	264.7	112.59	110.50	103.8	425,638	0.02%	大買/大賣/鉅額交易
2021/06/01	291	101.85	340.9	103.23	108.00	-49.9	416,036	-0.01%	大買/大賣/
2021/05/31	364.4	101.25	300.1	100.95	98.60	64.3	408,878	0.02%	大買/大賣/
2021/05/28	231.2	91.37	389.1	92.90	96.40	-158	400,305	-0.04%	大買/大賣/鉅額交易
2021/05/27	165.6	87.82	203.3	87.79	87.70	-37.8	393,426	-0.01%	大買/大賣/
2021/05/26	268.4	83.74	247.6	83.96	85.60	20.9	387,304	0.01%	大買/大賣/
2021/05/25	329.7	84.07	325.3	82.93	82.40	4.3	379,915	0.00%	大買/大賣/
2021/05/24	357.6	87.57	401.1	87.29	86.40	-43.4	373,220	-0.01%	大買/大賣/
2021/05/21	161.2	82.07	373.7	82.09	84.70	-212.5	366,431	-0.06%	大買/大賣/鉅額交易
2021/05/20	288.8	78.61	290.4	78.76	77.00	-1.5	363,426	0.00%	大買/大賣/
2021/05/19	168.2	74.69	129.7	74.78	76.30	38.5	353,990	0.01%	大買/大賣/
2021/05/18	57	67.41	132.4	68.11	69.40	-75.4	354,300	-0.02%	大賣/
2021/05/17	227.6	65.61	238.3	65.45	63.10	-10.7	355,083	0.00%	大買/大賣/
2021/05/14	299.7	73.87	275.1	73.73	70.10	24.6	348,929	0.01%	大買/大賣/
2021/05/13	293.8	78.80	273	79.03	77.50	20.8	341,630	0.01%	大買/大賣/
2021/05/12	299.5	89.33	127.6	88.69	86.10	172	339,909	0.05%	大買/大賣/鉅額交易
2021/05/11	590.1	95.73	400.5	96.10	95.60	189.6	338,553	0.06%	大買/大賣/鉅額交易
2021/05/10	143	91.56	339.2	91.74	93.50	-196.2	328,422	-0.06%	大買/大賣/鉅額交易
2021/05/07	163.1	82.34	241.9	83.02	85.00	-78.8	325,581	-0.02%	大買/大賣/
2021/05/06	224.9	82.46	225.1	82.22	81.10	-0.2	323,968	0.00%	大買/大賣/
2021/05/05	183.1	78.50	225.4	78.65	79.90	-42.3	320,740	-0.01%	大買/大賣/
2021/05/04	505.6	83.34	317.5	82.86	78.00	188.1	317,797	0.06%	大買/大賣/鉅額交易
2021/05/03	297.7	84.79	324.3	85.14	86.60	-26.6	313,206	-0.01%	大買/大賣/
2021/04/29	138.6	76.10	212	76.41	79.00	-73.4	311,289	-0.02%	大買/大賣/
2021/04/28	224.2	78.74	146.2	78.17	76.80	78.1	313,044	0.02%	大買/大賣/
2021/04/27	341.2	78.65	262	79.23	77.50	79.2	314,226	0.03%	大買/大賣/
2021/04/26	94	74.60	162.2	75.17	76.80	-68.2	312,603	-0.02%	大賣/
2021/04/23	290.9	71.21	209	70.99	69.90	81.9	315,745	0.03%	大買/大賣/
2021/04/22	477.2	79.33	289.3	79.08	72.90	187.9	315,593	0.06%	大買/大賣/鉅額交易
2021/04/21	212	72.72	202.8	73.43	75.90	9.2	308,666	0.00%	大買/大賣/
2021/04/20	225.4	68.29	218.1	68.50	69.00	7.3	309,304	0.00%	大買/大賣/
2021/04/19	226.6	67.07	228.3	67.90	68.00	-1.7	313,097	0.00%	大買/大賣/
2021/04/16	119	60.50	115.5	61.24	63.30	3.5	312,672	0.00%	大買/大賣/
2021/04/15	145	59.46	108	59.77	59.00	37	316,287	0.01%	大買/大賣/
2021/04/14	341.7	57.90	371.3	56.96	59.90	-29.7	324,475	-0.01%	大買/大賣/
2021/04/13	295	55.96	228.1	56.41	56.90	66.9	323,391	0.02%	大買/大賣/
2021/04/12	206.2	54.21	198.7	54.35	55.00	7.5	325,158	0.00%	大買/大賣/
2021/04/09	283.4	50.72	274.9	50.82	50.00	8.5	327,887	0.00%	大買/大賣/
2021/04/08	101.1	51.49	241.1	51.29	52.30	-140	328,861	-0.04%	大買/大賣/鉅額交易
2021/04/07	129.1	50.02	265	50.03	50.50	-135.9	330,502	-0.04%	大買/大賣/鉅額交易
2021/04/06	306.2	47.97	327.5	48.08	49.50	-21.3	339,217	-0.01%	大買/大賣/
2021/04/01	80	47.36	162.7	47.47	47.90	-82.7	334,420	-0.02%	大賣/
2021/03/31	100.6	46.01	119.3	45.80	45.50	-18.8	335,169	-0.01%	大賣/
2021/03/30	76.1	43.95	48	44.07	43.80	28.1	332,613	0.01%
2021/03/29	120.2	43.66	187	43.63	43.80	-66.8	334,642	-0.02%	大買/大賣/
2021/03/26	124	43.19	71	42.72	43.05	53	338,151	0.02%	大買/
2021/03/25	145.6	42.28	158	42.58	41.70	-12.4	342,399	0.00%	大買/大賣/
2021/03/24	60	43.00	53.2	43.04	43.70	6.8	344,151	0.00%
2021/03/23	290.2	44.91	273	44.75	42.75	17.2	341,620	0.01%	大買/大賣/
2021/03/22	163.4	44.86	334.8	45.34	45.85	-171.4	335,637	-0.05%	大買/大賣/鉅額交易
2021/03/19	175	41.71	146.2	42.04	41.70	28.8	335,053	0.01%	大買/大賣/
2021/03/18	155.1	40.86	204.8	40.90	41.65	-49.7	336,025	-0.01%	大買/大賣/
2021/03/17	83	40.10	179	40.04	40.10	-96	338,081	-0.03%	大賣/
2021/03/16	96	39.70	95	39.68	39.60	1	340,095	0.00%
2021/03/15	70	39.54	108.5	39.68	40.00	-38.5	343,638	-0.01%	大賣/
2021/03/12	93	38.79	99.2	38.93	38.80	-6.2	346,068	0.00%
2021/03/11	80	38.93	90.1	38.96	38.15	-10.1	345,247	0.00%
2021/03/10	46.3	38.21	56	38.40	38.05	-9.7	343,580	0.00%
2021/03/09	69	37.59	186	37.84	38.40	-117	342,793	-0.03%	大賣/鉅額交易
2021/03/08	142	37.98	181	38.27	37.35	-39	342,626	-0.01%	大買/大賣/
2021/03/05	125	37.48	118	37.84	37.30	7	343,254	0.00%	大買/大賣/
2021/03/04	31	37.52	30	37.56	37.30	1	344,270	0.00%
2021/03/03	49	37.17	33.5	37.13	38.05	15.5	345,435	0.00%
2021/03/02	235.3	38.08	215	38.26	36.50	20.3	347,418	0.01%	大買/大賣/
2021/02/26	84	37.16	124.2	37.64	37.95	-40.2	346,878	-0.01%	大賣/
2021/02/25	71	37.73	62	37.44	37.65	9	346,065	0.00%
2021/02/24	238.5	37.74	76	37.24	36.75	162.5	346,653	0.05%	大買/鉅額交易
2021/02/23	160	39.21	98.8	39.40	38.35	61.2	345,278	0.02%	大買/
2021/02/22	154	39.09	260.1	39.16	39.40	-106.1	343,575	-0.03%	大買/大賣/鉅額交易
2021/02/19	142	36.96	99	37.03	36.85	43	341,444	0.01%	大買/
2021/02/18	181	37.91	237.1	37.74	37.45	-56.1	340,564	-0.02%	大買/大賣/
2021/02/17	173	35.36	189	35.34	36.70	-16	334,836	0.00%	大買/大賣/
2021/02/05	33	33.81	112	33.85	33.70	-79	333,779	-0.02%	大賣/
2021/02/04	36.5	33.78	25	33.91	33.95	11.5	333,977	0.00%
2021/02/03	178	34.60	185	33.89	33.55	-7	335,365	0.00%	大買/大賣/
2021/02/02	236	33.51	242.1	32.80	34.10	-6.1	334,637	0.00%	大買/大賣/
2021/02/01	123	31.15	142	30.83	31.20	-19	332,819	-0.01%	大買/大賣/
2021/01/29	92.1	31.92	52	31.62	31.20	40.1	331,287	0.01%
2021/01/28	74	32.78	92	32.95	33.20	-18	329,188	-0.01%
2021/01/27	98	32.58	76	32.68	32.45	22	326,737	0.01%
2021/01/26	216.1	33.98	210	34.20	33.65	6.1	324,290	0.00%	大買/大賣/
2021/01/25	295	36.08	273	35.95	35.35	22	321,731	0.01%	大買/大賣/
2021/01/22	151.1	33.59	177.2	33.88	35.00	-26.1	317,020	-0.01%	大買/大賣/
2021/01/21	119	32.09	227.7	32.21	32.10	-108.7	311,919	-0.03%	大買/大賣/鉅額交易
2021/01/20	302	31.28	288	31.21	30.45	14	307,578	0.00%	大買/大賣/
2021/01/19	269.2	34.00	167.4	33.61	32.00	101.8	301,961	0.03%	大買/大賣/鉅額交易
2021/01/18	243	33.13	366.4	33.28	34.00	-123.4	298,582	-0.04%	大買/大賣/鉅額交易
2021/01/15	323.1	35.08	165	35.30	34.25	158.1	291,543	0.05%	大買/大賣/鉅額交易
2021/01/14	114.6	38.64	96.1	38.70	38.05	18.5	282,872	0.01%	大買/
2021/01/13	355	38.10	263.2	38.19	37.45	91.8	277,868	0.03%	大買/大賣/
2021/01/12	339.3	40.10	198	40.58	38.55	141.3	271,214	0.05%	大買/大賣/鉅額交易
2021/01/11	183.1	41.80	165.6	42.21	42.65	17.5	263,335	0.01%	大買/大賣/
2021/01/08	323.2	39.44	364.3	39.65	40.30	-41.1	258,827	-0.02%	大買/大賣/
2021/01/07	450.5	39.45	314.2	39.62	38.45	136.3	251,081	0.05%	大買/大賣/鉅額交易
2021/01/06	454.7	44.74	140	44.33	42.55	314.7	239,427	0.13%	大買/大賣/鉅額交易
2021/01/05	323.3	44.44	291.5	43.86	45.50	31.8	232,855	0.01%	大買/大賣/
2021/01/04	146.8	43.49	148	43.92	44.75	-1.3	225,311	0.00%	大買/大賣/
2020/12/31	198	39.38	220	39.47	40.70	-22	217,707	-0.01%	大買/大賣/
2020/12/30	155.7	37.84	260.2	37.76	38.20	-104.5	211,301	-0.05%	大買/大賣/鉅額交易
2020/12/29	667.3	38.43	335.4	38.70	38.35	331.9	206,347	0.16%	大買/大賣/鉅額交易
2020/12/28	149.2	35.87	156.3	36.49	36.75	-7.1	193,655	0.00%	大買/大賣/
2020/12/25	91	33.08	186.7	33.12	33.45	-95.7	191,484	-0.05%	大賣/
2020/12/24	65	31.20	117	31.30	31.00	-52	186,562	-0.03%	大賣/
2020/12/23	120.1	30.18	73.1	30.08	30.70	47	184,624	0.03%	大買/
2020/12/22	164.5	31.69	112	31.64	30.20	52.5	182,936	0.03%	大買/大賣/
2020/12/21	159.2	32.37	142.9	32.29	32.55	16.3	178,077	0.01%	大買/大賣/
2020/12/18	111	30.65	183	30.66	30.60	-72	174,642	-0.04%	大買/大賣/
2020/12/17	53	29.47	34	29.63	29.50	19	169,195	0.01%
2020/12/16	54	29.35	91.5	29.59	29.65	-37.5	168,328	-0.02%
2020/12/15	180.1	29.67	88.3	29.35	28.65	91.9	165,748	0.06%	大買/
2020/12/14	101	28.62	126.5	28.72	29.45	-25.5	161,575	-0.02%	大買/大賣/
2020/12/11	178	27.68	86.7	27.68	27.15	91.3	159,719	0.06%	大買/
2020/12/10	128	28.78	215	28.80	28.90	-87	156,348	-0.06%	大買/大賣/
2020/12/09	131.8	27.98	56	28.22	28.50	75.8	157,119	0.05%	大買/
2020/12/08	178.5	26.43	168	26.24	26.65	10.5	154,716	0.01%	大買/大賣/
2020/12/07	23.6	24.41	44.3	24.43	24.25	-20.7	149,613	-0.01%
2020/12/04	92	24.28	32.3	24.57	24.20	59.7	148,675	0.04%
2020/12/03	16	24.73	40	24.94	24.75	-24	148,725	-0.02%
2020/12/02	57.1	24.56	35	24.65	24.65	22.1	150,359	0.01%
2020/12/01	80	24.05	47.3	24.04	24.30	32.7	149,880	0.02%
2020/11/30	64	25.11	32	25.04	24.70	32	148,944	0.02%
2020/11/27	83	24.54	90.1	24.86	25.10	-7.1	147,374	0.00%
2020/11/26	53	24.43	38.5	24.46	24.65	14.5	146,402	0.01%
2020/11/25	61.1	23.91	34	23.90	23.85	27.1	145,358	0.02%
2020/11/24	81	23.44	14	23.41	23.15	67	142,622	0.05%
2020/11/23	30	23.13	26	23.23	23.45	4	141,379	0.00%
2020/11/20	20	22.02	23	22.22	22.55	-3	141,017	0.00%
2020/11/19	62	21.99	49	22.11	21.95	13	142,743	0.01%
2020/11/18	70.2	21.87	76.5	22.06	22.50	-6.3	140,647	0.00%
2020/11/17	64	21.03	131.7	20.76	21.10	-67.7	137,819	-0.05%	大賣/
2020/11/16	48	20.23	76	20.37	20.50	-28	138,620	-0.02%
2020/11/13	86	20.16	105	20.45	20.10	-19	139,438	-0.01%	大賣/
2020/11/12	44	19.60	99	19.82	19.50	-55	138,375	-0.04%
2020/11/11	114	19.99	54.2	19.94	20.20	59.8	138,779	0.04%	大買/
2020/11/10	172	20.54	132	20.34	19.95	40	137,101	0.03%	大買/大賣/
2020/11/09	198	21.14	133	21.27	21.70	65	131,851	0.05%	大買/大賣/
2020/11/06	22	20.05	34	20.04	20.35	-12	128,364	-0.01%
2020/11/05	52	19.94	50	19.87	19.80	2	127,834	0.00%
2020/11/04	15	19.25	117	19.61	19.80	-102	126,762	-0.08%	大賣/鉅額交易
2020/11/03	44	19.25	15	19.33	19.25	29	125,533	0.02%
2020/11/02	19	19.13	53	19.33	19.20	-34	124,190	-0.03%
2020/10/30	40.1	19.00	17	19.04	18.90	23.1	121,735	0.02%
2020/10/29	42.1	18.64	37.5	18.73	18.95	4.6	119,885	0.00%
2020/10/28	100	19.18	23	19.27	18.80	77	117,910	0.07%
2020/10/27	34	19.67	20	19.60	19.65	14	115,403	0.01%
2020/10/26	94	19.54	132.5	19.69	19.80	-38.5	113,934	-0.03%	大賣/
2020/10/23	29	18.68	106	18.52	18.60	-77	109,416	-0.07%	大賣/
2020/10/22	2	17.75	49	17.75	17.90	-47	106,951	-0.04%
2020/10/21	30	17.84	33	17.89	17.85	-3	106,336	0.00%
2020/10/20	23	17.78	231	17.87	17.95	-208	105,733	-0.20%	大賣/鉅額交易
2020/10/19	11	17.81	52	17.92	17.85	-41	104,644	-0.04%
2020/10/16	31	17.79	24.3	17.81	17.65	6.7	103,316	0.01%
2020/10/15	33	17.34	91.3	17.35	17.50	-58.3	101,167	-0.06%
2020/10/14	27	16.95	32	17.07	17.15	-5	99,905	-0.01%
2020/10/13	45	16.84	109	16.95	17.00	-64	98,781	-0.06%	大賣/
2020/10/12	43	16.47	41	16.57	16.30	2	96,201	0.00%
2020/10/08	1	16.45	37	16.49	16.65	-36	95,101	-0.04%
2020/10/07	4	16.73	16	16.56	16.65	-12	94,341	-0.01%
2020/10/06	8	16.31	256	16.40	16.45	-248	93,537	-0.27%	大賣/鉅額交易
2020/10/05	259	16.31	24	16.22	16.45	235	92,554	0.25%	大買/鉅額交易
2020/09/30	30	15.95	7	15.88	15.85	23	90,775	0.03%
2020/09/29	61	15.67	5	15.90	15.45	56	89,783	0.06%
2020/09/28	13	15.45	23	15.51	15.55	-10	88,723	-0.01%
2020/09/25	25	15.23	43	15.38	15.40	-18	88,039	-0.02%
2020/09/24	66	14.98	33	14.83	14.80	33	85,793	0.04%
2020/09/23	96.7	15.19	13	15.08	15.20	83.7	83,579	0.10%
2020/09/22	20	15.84	3	15.75	15.80	17	79,654	0.02%
2020/09/21	41	15.77	133	15.84	15.80	-92	78,597	-0.12%	大賣/
2020/09/18	14	15.95	6	16.08	16.05	8	77,335	0.01%
2020/09/17	23	16.08	16	16.32	16.10	7	76,254	0.01%
2020/09/16	214	15.95	53	15.98	16.10	161	74,588	0.22%	大買/鉅額交易
2020/09/15	25	16.65	5	16.65	16.90	20	71,108	0.03%
2020/09/14	174	17.26	40.3	16.83	16.50	133.7	69,318	0.19%	大買/鉅額交易
2020/09/11	66	18.52	29	18.62	17.70	37	64,199	0.06%
2020/09/10	40	19.13	12	19.28	19.05	28	60,379	0.05%
2020/09/09	59	18.75	16.3	18.91	19.00	42.8	59,235	0.07%
2020/09/08	55	18.63	43	18.81	18.70	12	57,847	0.02%
2020/09/07	65	19.31	24	19.34	18.80	41	55,986	0.07%
2020/09/04	18.4	18.39	31.3	18.37	18.80	-12.9	52,869	-0.02%
2020/09/03	12	17.76	66.3	17.92	18.20	-54.3	51,321	-0.11%
2020/09/02	19.5	17.32	28	17.49	17.60	-8.5	49,450	-0.02%
2020/09/01	27	17.06	24.1	17.29	17.20	2.9	48,390	0.01%
2020/08/31	63	17.30	65	17.43	17.40	-2	46,838	0.00%
2020/08/28	12	16.39	217	16.29	16.35	-205	43,576	-0.47%	大賣/鉅額交易
2020/08/27	16	16.39	6	16.31	16.25	10	42,409	0.02%
2020/08/26	31	16.35	120	16.42	16.45	-89	41,223	-0.22%	大賣/
2020/08/25	37.5	16.16	72	16.16	16.30	-34.6	39,046	-0.09%
2020/08/24	7	15.10	70	15.26	15.20	-63	34,943	-0.18%
2020/08/21	45	15.17	114.5	15.15	15.20	-69.5	34,183	-0.20%	大賣/
2020/08/20	50	15.09	121.2	14.70	15.00	-71.2	32,488	-0.22%	大賣/
2020/08/19	25	15.49	18.7	15.49	15.40	6.3	29,075	0.02%
2020/08/18	294	15.01	88	15.15	15.20	206	26,709	0.77%	大買/鉅額交易
2020/08/17	230	14.11	31	14.57	14.90	199	23,874	0.83%	大買/鉅額交易
2020/08/14	2	13.50	87.1	13.24	13.55	-85.1	21,723	-0.39%
2020/08/13	4	12.25	5	12.45	12.35	-1	19,151	-0.01%
2020/08/12	0	0.00	14	12.17	12.20	-14	18,795	-0.07%
2020/08/11	14.1	12.65	14	12.52	12.45	0.1	18,327	0.00%
2020/08/10	0	0.00	64	12.34	12.50	-64	16,859	-0.38%
2020/08/07	0	0.00	1	11.45	11.40	-1	15,756	-0.01%
2020/08/06	0	0.00	14.5	11.20	11.15	-14.5	15,304	-0.09%
2020/08/03	2	11.15	0	0.00	11.05	2	15,322	0.01%
2020/07/31	8	11.18	0	0.00	11.00	8	15,225	0.05%
2020/07/30	0	0.00	2.6	11.02	11.05	-2.6	15,056	-0.02%
2020/07/29	0	0.00	1	10.90	10.95	-1	15,078	-0.01%
2020/07/27	3.1	10.90	5	10.85	10.80	-1.9	15,648	-0.01%
2020/07/23	0	0.00	1	10.80	10.85	-1	16,104	-0.01%
2020/07/21	1	11.00	10	10.95	10.95	-9	16,082	-0.06%
2020/07/16	0	0.00	3	11.00	11.05	-3	16,385	-0.02%
2020/07/15	1	10.85	2	10.80	10.85	-1	16,399	-0.01%
2020/07/14	12	10.72	0	0.00	10.70	12	16,443	0.07%
2020/07/10	3	10.82	3	10.95	10.75	0	16,836	0.00%
2020/07/09	1	11.05	0	0.00	11.05	1	16,775	0.01%
2020/07/08	6	11.15	6	11.15	11.15	0	16,764	0.00%
2020/07/07	10	11.20	0	0.00	11.25	10	16,658	0.06%
2020/07/06	7	11.07	6	11.13	11.15	1	16,800	0.01%
2020/07/03	0	0.00	21	11.15	11.15	-21	16,619	-0.13%
2020/06/30	4	10.78	0.2	10.80	10.75	3.8	16,528	0.02%
2020/06/29	0	0.00	10	10.80	10.75	-10	16,612	-0.06%
2020/06/24	2	10.85	0	0.00	10.75	2	16,690	0.01%
2020/06/23	0	0.00	5	10.75	10.75	-5	16,845	-0.03%
2020/06/19	10	10.80	0	0.00	10.80	10	16,841	0.06%
2020/06/18	10	10.95	0	0.00	11.00	10	16,660	0.06%
2020/06/17	0	0.00	1	11.20	11.25	-1	16,616	-0.01%
2020/06/16	1	10.95	12	11.08	11.25	-11	16,725	-0.07%
2020/06/15	0	0.00	3	10.80	10.75	-3	16,923	-0.02%
2020/06/11	10	11.10	0	0.00	10.95	10	17,309	0.06%
2020/06/10	0	0.00	49	11.30	11.25	-49	17,420	-0.28%
2020/06/09	0	0.00	1	11.25	11.30	-1	17,670	-0.01%
2020/06/08	5	11.40	11	11.50	11.35	-6	17,874	-0.03%
2020/06/05	4	11.58	22	11.55	11.40	-18	17,760	-0.10%
2020/06/04	25	11.33	0	0.00	11.25	25	17,751	0.14%
2020/06/03	15	11.25	5	11.30	11.30	10	17,902	0.06%
2020/06/02	1	11.15	0.5	11.20	11.25	0.5	17,855	0.00%
2020/06/01	1	11.05	6	11.25	11.20	-5	18,068	-0.03%
2020/05/29	6	11.01	0	0.00	10.90	6	17,956	0.03%
2020/05/28	0	0.00	11	11.10	10.90	-11	17,750	-0.06%
2020/05/27	3	10.88	41	10.95	10.85	-38	17,467	-0.22%
2020/05/26	0	0.00	2	10.95	10.95	-2	17,513	-0.01%
2020/05/25	10	10.70	0	0.00	10.75	10	17,480	0.06%
2020/05/22	2	10.75	0	0.00	10.75	2	17,500	0.01%
2020/05/21	2	11.00	117	11.05	11.00	-115	17,444	-0.66%	大賣/鉅額交易
2020/05/20	19	10.75	0	0.00	10.75	19	16,708	0.11%
2020/05/19	30	10.75	5	10.95	10.70	25	16,592	0.15%
2020/05/18	1	10.65	0	0.00	10.70	1	16,605	0.01%
2020/05/15	5	10.35	0	0.00	10.45	5	16,581	0.03%
2020/05/13	2	10.50	0	0.00	10.60	2	16,592	0.01%
2020/05/12	13	10.58	0	0.00	10.50	13	16,654	0.08%
2020/05/11	5	10.85	10	10.80	10.75	-5	16,641	-0.03%
2020/05/08	5	10.60	0	0.00	10.55	5	16,543	0.03%
2020/05/06	1	10.50	3	10.47	10.55	-2	16,635	-0.01%
2020/05/05	3	10.62	0	0.00	10.65	3	16,636	0.02%
2020/05/04	2.5	10.76	6	10.70	10.75	-3.5	16,637	-0.02%
2020/04/30	6	10.92	9	11.05	11.10	-3	16,615	-0.02%
2020/04/29	4	10.70	7	10.80	10.70	-3	16,169	-0.02%
2020/04/28	2	10.60	20	10.39	10.55	-18	15,964	-0.11%
2020/04/27	6	10.21	1	10.20	10.20	5	16,250	0.03%
2020/04/24	5	9.94	5	9.94	9.94	0	16,289	0.00%
2020/04/23	5	10.00	9	10.03	10.05	-4	16,292	-0.02%
2020/04/22	6	9.76	20	9.75	9.88	-14	16,290	-0.09%
2020/04/21	1	9.88	0	0.00	9.88	1	16,366	0.01%
2020/04/20	4	10.10	0	0.00	10.10	4	16,196	0.02%
2020/04/17	4	10.20	0	0.00	10.25	4	16,085	0.02%
2020/04/16	5	10.20	5	10.30	10.30	0	16,326	0.00%
2020/04/15	112	10.39	2	10.55	10.35	110	16,298	0.67%	大買/鉅額交易
2020/04/14	0	0.00	5	10.25	10.15	-5	15,993	-0.03%
2020/04/13	1	10.00	2	10.05	10.05	-1	15,991	-0.01%
2020/04/10	10	10.15	10	10.18	10.20	0	16,231	0.00%
2020/04/09	27	10.22	2	10.15	10.25	25	16,548	0.15%
2020/04/08	2	9.43	2	9.64	9.66	0	16,231	0.00%
2020/04/07	2	9.18	0	0.00	9.26	2	16,073	0.01%
2020/04/06	2	9.06	0	0.00	9.11	2	15,969	0.01%
2020/04/01	17	9.13	72	9.15	9.10	-55	15,850	-0.35%
2020/03/31	6	9.23	19.1	9.22	9.25	-13.1	15,718	-0.08%
2020/03/30	3	9.16	0	0.00	9.23	3	15,543	0.02%
2020/03/27	5	9.50	0	0.00	9.40	5	15,373	0.03%
2020/03/26	0	0.00	3	9.66	9.67	-3	15,138	-0.02%
2020/03/25	0	0.00	30	9.82	9.68	-30	15,140	-0.20%
2020/03/23	16	9.20	5	9.23	9.24	11	15,121	0.07%
2020/03/20	0	0.00	50	9.53	9.60	-50	14,994	-0.33%
2020/03/19	0	0.00	8	9.20	9.20	-8	14,834	-0.05%
2020/03/17	0	0.00	4	9.45	9.42	-4	14,397	-0.03%
2020/03/16	28	10.12	5	9.86	9.86	23	14,019	0.16%
2020/03/13	22	10.22	2	10.15	10.45	20	13,652	0.15%
2020/03/12	10	11.33	0	0.00	11.10	10	13,317	0.08%
2020/03/11	6	11.70	5	11.55	11.55	1	13,052	0.01%
2020/03/10	5	11.35	20	11.44	11.70	-15	13,299	-0.11%
2020/03/09	3	11.55	0	0.00	11.40	3	12,959	0.02%
2020/03/04	6	11.52	11	11.53	11.55	-5	12,447	-0.04%
2020/02/27	3	11.55	0	0.00	11.55	3	12,396	0.02%
2020/02/24	8	11.62	0	0.00	11.55	8	12,302	0.07%
2020/02/20	6	11.80	0.1	11.80	11.85	5.9	12,626	0.05%
2020/02/19	1	11.85	12	12.01	11.95	-11	12,545	-0.09%
2020/02/13	0	0.00	7	11.88	11.90	-7	12,232	-0.06%
2020/02/12	0	0.00	1.8	11.83	11.80	-1.8	12,237	-0.02%
2020/02/10	10	11.45	0	0.00	11.50	10	12,262	0.08%
2020/02/07	5	11.65	0	0.00	11.65	5	12,421	0.04%
2020/02/06	0	0.00	0.8	11.95	11.95	-0.8	12,973	-0.01%
2020/02/05	0	0.00	6	11.75	11.70	-6	13,176	-0.05%
2020/02/04	2.3	11.50	7	11.60	11.60	-4.7	13,085	-0.04%
2020/02/03	6	11.41	0	0.00	11.45	6	13,083	0.05%
2020/01/31	1	11.80	0	0.00	11.75	1	13,329	0.01%
2020/01/30	3	12.00	17	11.75	11.80	-14	13,347	-0.10%
2020/01/20	1	12.95	0	0.00	12.95	1	13,050	0.01%
2020/01/13	0	0.00	1	13.05	13.15	-1	13,088	-0.01%
2020/01/10	3.8	13.17	5	13.15	13.15	-1.2	13,087	-0.01%
2020/01/06	7	13.05	4	13.09	13.00	3	12,401	0.02%
2020/01/03	0	0.00	3	12.93	13.00	-3	12,096	-0.02%
2020/01/02	0.7	12.60	8	12.70	12.70	-7.3	11,649	-0.06%
2019/12/31	0	0.00	0.5	12.40	12.40	-0.5	11,463	0.00%
2019/12/27	8	12.55	0	0.00	12.50	8	11,556	0.07%
2019/12/18	2	12.65	0	0.00	12.65	2	11,984	0.02%
2019/12/16	0	0.00	3	12.42	12.45	-3	11,701	-0.03%
2019/12/13	5	12.30	0	0.00	12.40	5	11,696	0.04%
2019/12/11	1	12.20	5	12.20	12.20	-4	11,623	-0.03%
2019/12/09	3	12.23	5.3	12.21	12.20	-2.3	11,742	-0.02%
2019/12/05	15	12.27	7	12.34	12.35	8	11,600	0.07%
2019/12/04	16	12.34	6	12.35	12.35	10	11,313	0.09%
2019/12/02	15	12.32	9	12.30	12.30	6	11,381	0.05%
2019/11/29	0	0.00	2	12.60	12.40	-2	11,292	-0.02%
2019/11/28	0	0.00	10	12.55	12.55	-10	11,148	-0.09%
2019/11/27	5	12.45	5	12.55	12.55	0	11,136	0.00%
2019/11/26	0	0.00	3	12.48	12.50	-3	10,997	-0.03%
2019/11/25	12	12.35	0.1	12.35	12.35	11.9	10,860	0.11%
2019/11/22	3	12.43	0	0.00	12.40	3	10,857	0.03%
2019/11/21	5	12.65	5.1	12.55	12.55	-0.1	10,902	0.00%
2019/11/20	15	12.35	16.2	12.77	12.85	-1.2	10,885	-0.01%
2019/11/19	5	12.40	5	12.50	12.50	0	10,607	0.00%
2019/11/18	10	12.40	5	12.40	12.50	5	10,589	0.05%
2019/11/15	0	0.00	26.2	12.40	12.45	-26.2	10,659	-0.25%
2019/11/14	12	12.38	0	0.00	12.35	12	10,800	0.11%
2019/11/11	0	0.00	10	12.70	12.70	-10	11,327	-0.09%
2019/11/05	1	12.40	1	12.70	12.65	0	11,154	0.00%
2019/11/04	0	0.00	2	12.78	12.80	-2	10,738	-0.02%
2019/11/01	12	12.55	0	0.00	12.50	12	10,651	0.11%
2019/10/30	2	12.50	0	0.00	12.60	2	11,159	0.02%
2019/10/29	16	12.78	0	0.00	12.70	16	10,954	0.15%
2019/10/28	6	13.18	5	13.05	13.05	1	11,109	0.01%
2019/10/25	0	0.00	1	13.40	13.20	-1	11,122	-0.01%
2019/10/22	0	0.00	7.1	13.32	13.40	-7.1	11,330	-0.06%
2019/10/21	0	0.00	5	13.20	13.25	-5	11,346	-0.04%
2019/10/16	5	13.05	5.4	13.01	13.00	-0.4	12,308	0.00%
2019/10/09	5	12.65	5	12.70	12.70	0	12,238	0.00%
2019/10/07	5	12.75	5	12.75	12.75	0	12,237	0.00%
2019/10/04	0	0.00	10	12.75	12.75	-10	12,291	-0.08%
2019/10/03	11	12.72	0.1	12.70	12.70	10.9	12,315	0.09%
2019/10/02	1	13.00	5	13.00	13.05	-4	12,431	-0.03%
2019/10/01	0	0.00	1	13.20	13.25	-1	12,417	-0.01%
2019/09/25	5	13.05	5	13.15	13.15	0	12,805	0.00%
2019/09/24	2	13.05	0	0.00	13.05	2	13,149	0.02%
2019/09/18	0	0.00	2	13.25	13.10	-2	13,170	-0.02%
2019/09/16	15	13.05	0	0.00	13.00	15	13,336	0.11%
2019/09/10	0	0.00	80	13.15	13.15	-80	13,246	-0.60%
2019/09/09	0	0.00	17	13.14	13.20	-17	13,185	-0.13%
2019/09/06	0	0.00	10	13.00	13.15	-10	13,126	-0.08%
2019/09/03	0	0.00	2	12.90	12.85	-2	12,870	-0.02%
2019/08/29	6	12.75	6	12.65	12.65	0	12,874	0.00%
2019/08/26	19	12.58	0	0.00	12.55	19	12,879	0.15%
2019/08/22	2	12.75	0	0.00	12.70	2	12,850	0.02%
2019/08/19	10	12.50	0	0.00	12.45	10	12,849	0.08%
2019/08/16	3	12.50	0	0.00	12.65	3	12,780	0.02%
2019/08/15	1	12.65	0	0.00	12.65	1	12,550	0.01%
2019/08/14	5.2	13.09	5	12.90	12.90	0.2	12,447	0.00%
2019/08/13	5	13.25	5	13.10	13.10	0	12,140	0.00%
2019/08/12	5	13.25	5	13.35	13.35	0	12,134	0.00%
2019/08/06	0	0.00	20	13.00	13.25	-20	12,195	-0.16%
2019/08/05	8	13.35	5	13.40	13.40	3	11,987	0.03%
2019/08/02	110	13.57	30	13.53	13.40	80	12,013	0.67%	大買/
2019/08/01	5	14.20	6	14.13	14.10	-1	11,675	-0.01%
2019/07/31	0	0.00	0.1	14.30	14.40	-0.1	11,636	0.00%
2019/07/30	11	14.41	15	14.38	14.25	-4	11,591	-0.03%
2019/07/29	3	14.25	11	14.15	14.20	-8	11,589	-0.07%
2019/07/26	0	0.00	5	14.00	14.00	-5	11,462	-0.04%
2019/07/25	102	14.10	2	14.25	14.10	100	11,566	0.86%	大買/
2019/07/24	25	13.75	0	0.00	13.75	25	11,420	0.22%
2019/07/23	7	14.04	16.2	13.98	14.00	-9.2	11,295	-0.08%
2019/07/22	42	13.98	11	14.15	14.15	31	11,146	0.28%
2019/07/19	1	13.70	5	13.60	13.65	-4	10,570	-0.04%
2019/07/18	0	0.00	1	13.55	13.50	-1	10,554	-0.01%
2019/07/17	0	0.00	1.1	13.34	13.35	-1.1	10,617	-0.01%
2019/07/15	0	0.00	0.2	13.25	13.35	-0.2	11,357	0.00%
2019/07/12	0	0.00	1	13.30	13.25	-1	11,481	-0.01%
2019/07/09	0	0.00	101	13.25	13.40	-101	12,327	-0.82%	大賣/鉅額交易
2019/07/08	10	13.40	2	13.40	13.30	8	12,318	0.06%
2019/07/05	5	13.55	1	13.50	13.55	4	12,131	0.03%
2019/07/04	0	0.00	1	13.50	13.50	-1	11,989	-0.01%
2019/07/03	10	13.35	0	0.00	13.40	10	11,851	0.08%
2019/07/02	0	0.00	23	13.25	13.30	-23	11,767	-0.20%
2019/07/01	0	0.00	23	12.99	13.10	-23	11,539	-0.20%
2019/06/28	0	0.00	14.1	12.50	12.45	-14.1	11,211	-0.13%
2019/06/27	0	0.00	1	12.60	12.65	-1	11,223	-0.01%
2019/06/26	5	12.70	8	12.58	12.60	-3	11,197	-0.03%
2019/06/24	0	0.00	1	12.50	12.50	-1	11,265	-0.01%
2019/06/21	30	12.45	35	12.54	12.45	-5	11,358	-0.04%
2019/06/20	0	0.00	26.4	12.44	12.50	-26.4	11,438	-0.23%
2019/06/06	0	0.00	23.6	11.95	11.95	-23.6	11,392	-0.21%
2019/06/04	1	11.95	0	0.00	12.00	1	11,425	0.01%
2019/06/03	0	0.00	2	11.95	11.95	-2	11,386	-0.02%
2019/05/30	70	11.85	0	0.00	11.90	70	11,414	0.61%
2019/05/29	1	11.90	30	11.90	11.90	-29	11,482	-0.25%
2019/05/27	100	12.10	0	0.00	12.05	100	11,810	0.85%
2019/05/23	0.3	12.00	0	0.00	11.95	0.3	12,022	0.00%
2019/05/22	3	12.10	0	0.00	12.10	3	12,203	0.02%
2019/05/21	1	12.05	1	12.25	12.25	0	12,274	0.00%
2019/05/15	17	12.40	1	12.40	12.40	16	12,304	0.13%
2019/05/09	0	0.00	8	12.73	12.60	-8	12,018	-0.07%
2019/05/08	0	0.00	50	12.70	12.95	-50	11,830	-0.42%
2019/05/07	10	13.10	3	13.10	13.00	7	11,647	0.06%
2019/05/06	70	13.07	0	0.00	13.05	70	11,436	0.61%
2019/05/02	6	13.65	10	13.70	13.75	-4	10,789	-0.04%
2019/04/30	0	0.00	10	13.50	13.55	-10	10,535	-0.09%
2019/04/25	0	0.00	24	13.31	13.40	-24	10,233	-0.23%
2019/04/24	1	13.30	0	0.00	13.20	1	10,129	0.01%
2019/04/23	0	0.00	3	13.20	13.45	-3	10,026	-0.03%
2019/04/22	11	13.25	12.8	13.48	13.30	-1.8	9,816	-0.02%
2019/04/19	50	12.85	10	12.90	12.95	40	9,401	0.43%
2019/04/18	0	0.00	12	12.70	12.60	-12	8,979	-0.13%
2019/04/17	0	0.00	1	12.70	12.70	-1	8,847	-0.01%
2019/04/16	3	12.65	0	0.00	12.65	3	8,641	0.03%
2019/04/15	0	0.00	44	12.46	12.60	-44	8,450	-0.52%
2019/04/12	0	0.00	2.3	12.19	12.20	-2.3	8,059	-0.03%
2019/04/11	3	12.25	7	12.20	12.20	-4	8,020	-0.05%
2019/04/10	1	12.00	2	12.00	12.05	-1	7,931	-0.01%
2019/04/09	1	12.00	0	0.00	12.05	1	7,981	0.01%
2019/03/29	1	11.80	10	11.80	11.95	-9	7,863	-0.11%
2019/03/27	5	11.80	20	11.75	11.70	-15	8,052	-0.19%
2019/03/26	6	11.89	0	0.00	11.85	6	8,036	0.07%
2019/03/25	5	12.00	0	0.00	11.90	5	7,976	0.06%
2019/03/22	1	12.25	0	0.00	12.25	1	8,072	0.01%
2019/03/21	1	12.20	0	0.00	12.15	1	8,141	0.01%
2019/03/20	5	12.15	120	12.15	12.15	-115	8,494	-1.35%	大賣/鉅額交易
2019/03/18	10	12.15	0	0.00	12.15	10	8,704	0.11%
2019/03/15	0	0.00	0.2	12.15	12.20	-0.2	8,818	0.00%
2019/03/13	21	12.20	0	0.00	12.20	21	8,915	0.24%
2019/03/05	5	12.30	0	0.00	12.20	5	11,745	0.04%
2019/03/04	8	12.45	8	12.40	12.40	0	11,900	0.00%
2019/02/27	12	12.59	6	12.45	12.45	6	11,874	0.05%
2019/02/26	1	12.50	2	12.45	12.50	-1	11,688	-0.01%
2019/02/22	70	12.15	0	0.00	12.15	70	11,516	0.61%
2019/02/21	0	0.00	1	12.20	12.25	-1	11,478	-0.01%
2019/02/20	1	11.95	0	0.00	12.00	1	11,234	0.01%
2019/02/19	6	11.90	16	11.90	11.90	-10	11,208	-0.09%
2019/02/14	51	11.85	6.5	11.85	11.90	44.5	11,375	0.39%
2019/02/12	5	11.95	0	0.00	11.90	5	11,316	0.04%
2019/01/30	4	12.01	0	0.00	11.95	4	11,311	0.04%
2019/01/29	0	0.00	2	12.00	12.05	-2	11,310	-0.02%
2019/01/25	0	0.00	1	12.05	12.05	-1	11,464	-0.01%
2019/01/24	5	12.00	0	0.00	12.00	5	11,578	0.04%
2019/01/21	20	12.10	5	12.10	12.05	15	11,868	0.13%
2019/01/16	6	12.05	6	12.00	12.00	0	12,202	0.00%
2019/01/15	0	0.00	1	12.00	12.10	-1	12,229	-0.01%
2019/01/14	3	11.80	0	0.00	11.75	3	12,224	0.02%
2019/01/07	0	0.00	30	11.80	11.95	-30	12,443	-0.24%
2018/12/26	0	0.00	2	11.90	11.80	-2	12,780	-0.02%
2018/12/25	5	11.95	0	0.00	11.85	5	12,773	0.04%
2018/12/24	1	12.05	10	12.10	12.15	-9	12,676	-0.07%
2018/12/21	65	12.10	0	0.00	12.05	65	12,750	0.51%
2018/12/20	0	0.00	100	12.26	12.30	-100	12,629	-0.79%
2018/12/19	15	12.55	3	12.55	12.55	12	12,524	0.10%
2018/12/18	3	12.70	0	0.00	12.50	3	12,435	0.02%
2018/12/17	133	12.79	6	12.75	12.85	127	12,300	1.03%	大買/鉅額交易
2018/12/14	0	0.00	10	12.40	12.50	-10	12,009	-0.08%
2018/12/13	5	12.41	1	12.45	12.50	4	12,011	0.03%
2018/12/12	5	12.05	7.8	12.14	12.15	-2.8	11,644	-0.02%
2018/12/10	1	11.80	0	0.00	11.80	1	11,391	0.01%
2018/12/07	0	0.00	6	12.00	12.00	-6	11,284	-0.05%
2018/12/06	0	0.00	18	11.96	11.90	-18	11,273	-0.16%
2018/12/05	4	12.10	2	12.10	12.20	2	11,076	0.02%
2018/12/04	0	0.00	6	12.18	12.25	-6	10,963	-0.05%
2018/12/03	3	11.97	23	12.01	11.95	-20	10,609	-0.19%
2018/11/30	15	11.68	7	11.85	11.65	8	10,062	0.08%
2018/11/29	2	12.10	0	0.00	12.00	2	9,059	0.02%
2018/11/28	44	11.81	0	0.00	12.15	44	8,833	0.50%
2018/11/27	3	11.57	0	0.00	11.75	3	8,377	0.04%
2018/11/26	10.3	11.70	5	11.70	11.65	5.3	8,199	0.06%
2018/11/23	1	11.45	0	0.00	11.45	1	8,107	0.01%
2018/11/22	3.6	11.60	0	0.00	11.60	3.6	8,228	0.04%
2018/11/21	0.5	11.70	0	0.00	11.70	0.5	8,322	0.01%
2018/11/19	0	0.00	8	11.65	11.70	-8	8,201	-0.10%
2018/11/15	5	11.75	1	11.75	11.70	4	8,162	0.05%
2018/11/14	5	11.45	2	11.45	11.70	3	8,118	0.04%
2018/11/13	2	11.40	4	11.24	11.40	-2	8,000	-0.02%
2018/11/08	7	11.35	21	11.38	11.40	-14	8,073	-0.17%
2018/11/07	6	11.33	0	0.00	11.30	6	8,044	0.07%
2018/11/06	2	11.35	0	0.00	11.30	2	8,073	0.02%
2018/11/02	10	11.30	0	0.00	11.35	10	8,002	0.12%
2018/10/31	4	11.36	0	0.00	11.40	4	8,066	0.05%
2018/10/29	1	11.15	5	11.15	11.15	-4	8,089	-0.05%
2018/10/26	2	11.40	8	11.39	11.30	-6	8,110	-0.07%
2018/10/25	12	11.48	0	0.00	11.40	12	8,166	0.15%
2018/10/24	3	11.80	0	0.00	11.85	3	8,005	0.04%
2018/10/23	2	11.85	10	11.95	11.85	-8	8,012	-0.10%
2018/10/22	0	0.00	1	12.20	12.20	-1	8,002	-0.01%
2018/10/19	10	12.15	0	0.00	12.35	10	7,969	0.13%
2018/10/18	1	12.20	7	12.24	12.15	-6	7,878	-0.08%
2018/10/17	0	0.00	7.1	11.85	11.70	-7.1	7,784	-0.09%
2018/10/16	1	11.80	14	11.91	11.75	-13	7,790	-0.17%
2018/10/12	7	11.59	0	0.00	11.70	7	7,777	0.09%
2018/10/11	17	11.70	5	11.50	11.55	12	7,688	0.16%
2018/10/09	3	12.60	7	12.60	12.55	-4	7,394	-0.05%
2018/10/08	4	12.70	0	0.00	12.45	4	7,373	0.05%
2018/10/05	5	12.40	0	0.00	12.45	5	7,348	0.07%
2018/10/04	0	0.00	11	12.81	12.80	-11	7,409	-0.15%
2018/10/02	7.5	13.00	0	0.00	12.95	7.5	7,452	0.10%
2018/10/01	0	0.00	16.2	12.92	13.05	-16.2	7,518	-0.21%
2018/09/28	0	0.00	1.5	12.97	12.80	-1.5	7,596	-0.02%
2018/09/27	0	0.00	14	12.97	13.05	-14	7,588	-0.18%
2018/09/26	0	0.00	1	12.85	12.90	-1	7,462	-0.01%
2018/09/25	0	0.00	3	12.85	12.90	-3	7,581	-0.04%
2018/09/20	3	12.75	0	0.00	12.60	3	7,933	0.04%
2018/09/19	7	12.64	17	12.65	12.70	-10	8,140	-0.12%
2018/09/18	3	12.25	0	0.00	12.25	3	8,238	0.04%
2018/09/14	1	12.35	100	12.30	12.40	-99	8,688	-1.14%
2018/09/11	6	12.30	0	0.00	12.30	6	8,988	0.07%
2018/09/07	4	12.49	0	0.00	12.35	4	8,996	0.04%
2018/09/05	1	12.80	0	0.00	12.70	1	8,928	0.01%
2018/09/04	1	12.90	1	12.95	12.90	0	8,931	0.00%
2018/09/03	0	0.00	1	12.90	12.90	-1	9,028	-0.01%
2018/08/31	0	0.00	1	13.05	13.05	-1	9,105	-0.01%
2018/08/30	1	12.85	0	0.00	12.85	1	9,112	0.01%
2018/08/29	18	12.92	11	13.02	13.00	7	9,103	0.08%
2018/08/28	2	13.45	0	0.00	13.55	2	8,936	0.02%
2018/08/24	0	0.00	1	13.45	13.35	-1	8,854	-0.01%
2018/08/22	0	0.00	2	13.50	13.65	-2	9,155	-0.02%
2018/08/20	1	13.20	0	0.00	13.10	1	9,333	0.01%
2018/08/17	0	0.00	10	13.15	13.00	-10	9,325	-0.11%
2018/08/16	3	13.17	0	0.00	13.30	3	9,419	0.03%
2018/08/14	1	13.45	0	0.00	13.50	1	10,051	0.01%
2018/08/13	10	13.60	0	0.00	13.45	10	10,142	0.10%
2018/08/08	2	14.10	1	14.35	14.15	1	10,192	0.01%
2018/08/07	0	0.00	11	14.30	14.35	-11	10,188	-0.11%
2018/08/06	0	0.00	2	14.43	14.40	-2	10,217	-0.02%
2018/07/31	0	0.00	3	13.80	13.85	-3	10,106	-0.03%
2018/07/30	4	13.70	0	0.00	13.75	4	10,216	0.04%
2018/07/27	0	0.00	18	13.76	13.80	-18	10,222	-0.18%
2018/07/26	10	13.60	0	0.00	13.60	10	10,251	0.10%
2018/07/24	10.2	13.45	5	13.50	13.55	5.2	10,704	0.05%
2018/07/20	0	0.00	10	13.40	13.40	-10	11,007	-0.09%
2018/07/19	0	0.00	1	13.40	13.45	-1	11,111	-0.01%
2018/07/17	0	0.00	1	13.10	13.20	-1	11,352	-0.01%
2018/07/13	0	0.00	10	13.05	13.10	-10	11,522	-0.09%
2018/07/12	10	12.98	0	0.00	12.90	10	11,588	0.09%
2018/07/11	5	13.05	0	0.00	13.10	5	11,641	0.04%
2018/07/10	5	12.95	0	0.00	13.00	5	11,645	0.04%
2018/07/06	14	12.88	0	0.00	12.85	14	11,718	0.12%
2018/07/03	5	13.40	2	13.20	13.20	3	11,842	0.03%
2018/07/02	1	13.40	0	0.00	13.35	1	11,812	0.01%
2018/06/29	6	12.99	0	0.00	13.00	6	11,668	0.05%
2018/06/28	4	12.85	3	12.85	12.95	1	11,482	0.01%
2018/06/27	12	13.26	0	0.00	13.05	12	11,368	0.11%
2018/06/26	19	13.30	1	13.25	13.30	18	11,309	0.16%
2018/06/25	6	13.85	3.9	13.86	13.80	2.1	11,240	0.02%
2018/06/21	5	14.25	1	14.35	14.25	4	11,323	0.04%
2018/06/20	5	14.40	0	0.00	14.35	5	11,437	0.04%
2018/06/19	10	14.55	0	0.00	14.55	10	11,403	0.09%
2018/06/08	3	14.80	0	0.00	14.80	3	12,606	0.02%
2018/06/07	16	14.90	0	0.00	14.95	16	12,679	0.13%
2018/06/04	0	0.00	2	14.90	14.95	-2	13,119	-0.02%
2018/05/31	2	14.75	2	14.75	14.85	0	13,396	0.00%
2018/05/30	25	14.80	0	0.00	14.75	25	13,509	0.19%
2018/05/29	7	15.01	1	15.20	15.05	6	13,537	0.04%
2018/05/28	0	0.00	1	15.30	15.35	-1	13,735	-0.01%
2018/05/25	1	15.15	0	0.00	15.10	1	13,828	0.01%
2018/05/24	3	15.40	47	15.29	15.25	-44	13,928	-0.32%
2018/05/23	2	15.65	2.6	15.29	15.25	-0.6	13,882	0.00%
2018/05/22	3	15.57	12	15.61	15.40	-9	13,950	-0.06%
2018/05/21	0	0.00	5	15.03	15.10	-5	13,550	-0.04%
2018/05/17	2	14.80	10	14.80	14.70	-8	13,812	-0.06%
2018/05/15	5	14.75	5	14.85	14.80	0	14,406	0.00%
2018/05/14	0	0.00	60	14.80	14.65	-60	15,200	-0.39%
2018/05/11	2	14.90	0	0.00	14.95	2	15,437	0.01%
2018/05/09	2	15.00	2	15.30	15.00	0	15,801	0.00%
2018/05/08	0	0.00	10	15.03	15.05	-10	15,796	-0.06%
2018/05/07	30	15.00	0.2	14.95	14.95	29.8	15,977	0.19%
2018/05/03	15	15.03	80	15.05	15.00	-65	15,982	-0.41%
2018/05/02	40	15.06	1	15.20	15.05	39	16,161	0.24%
2018/04/30	2	14.85	13	14.95	15.10	-11	16,509	-0.07%
2018/04/27	4	14.20	0	0.00	14.30	4	16,687	0.02%
2018/04/26	45	14.34	0	0.00	14.20	45	17,170	0.26%
2018/04/25	55	14.37	10	14.35	14.30	45	17,237	0.26%
2018/04/24	2	14.85	42	14.70	14.55	-40	17,631	-0.23%
2018/04/23	15	14.98	2	15.10	14.90	13	17,802	0.07%
2018/04/20	4	14.95	4	15.08	14.95	0	18,094	0.00%
2018/04/19	4	14.95	4	15.00	14.95	0	18,319	0.00%
2018/04/17	4	14.76	14	14.76	14.70	-10	18,938	-0.05%
2018/04/16	0	0.00	5	14.90	14.90	-5	19,295	-0.03%
2018/04/13	15	15.07	5	15.00	15.05	10	19,558	0.05%
2018/04/12	6	15.03	0	0.00	15.00	6	20,260	0.03%
2018/04/11	2	15.15	0	0.00	15.05	2	22,728	0.01%
2018/04/09	0	0.00	2	15.15	15.15	-2	26,348	-0.01%
2018/04/02	15	15.17	0	0.00	15.20	15	28,675	0.05%
2018/03/31	1	15.20	0	0.00	15.15	1	28,786	0.00%
2018/03/30	0	0.00	3	15.10	15.10	-3	29,003	-0.01%
2018/03/29	6	15.05	0	0.00	15.05	6	29,102	0.02%
2018/03/28	6	15.13	1	15.10	15.10	5	29,124	0.02%
2018/03/27	2	15.35	0	0.00	15.30	2	29,139	0.01%
2018/03/26	9	15.21	5	15.15	15.20	4	29,356	0.01%
2018/03/22	0	0.00	15	15.80	15.75	-15	29,682	-0.05%
2018/03/21	35	15.90	116	15.89	15.90	-81	29,610	-0.27%	大賣/
2018/03/20	29	16.10	107	16.17	16.15	-78	29,294	-0.27%	大賣/
2018/03/19	17	16.12	30	16.08	16.20	-13	29,292	-0.04%
2018/03/14	1	15.65	0	0.00	15.70	1	29,378	0.00%
2018/03/13	11	15.75	5	15.70	15.70	6	29,749	0.02%
2018/03/12	16	15.81	13	15.83	15.85	3	31,022	0.01%
2018/03/09	13	15.53	1	15.55	15.45	12	31,322	0.04%
2018/03/08	10	15.20	0	0.00	15.10	10	31,526	0.03%
2018/03/07	1	15.20	1	15.20	15.05	0	32,137	0.00%
2018/03/06	2	15.20	51	15.10	15.05	-49	32,372	-0.15%
2018/03/05	151	15.30	0	0.00	15.20	151	32,372	0.47%	大買/鉅額交易
2018/03/02	103	15.55	0	0.00	15.55	103	32,368	0.32%	大買/鉅額交易
2018/03/01	1	15.70	1	15.80	15.90	0	32,670	0.00%
2018/02/27	15	15.68	0	0.00	15.45	15	32,580	0.05%
2018/02/26	1	15.55	0	0.00	15.45	1	32,608	0.00%
2018/02/22	3	15.63	0	0.00	15.60	3	32,912	0.01%
2018/02/21	0	0.00	1	15.65	15.50	-1	32,819	0.00%
2018/02/09	2	14.80	0	0.00	15.10	2	32,797	0.01%
2018/02/08	1	15.40	0	0.00	15.25	1	32,727	0.00%
2018/02/07	2	15.65	1	15.70	15.50	1	32,820	0.00%
2018/02/06	4	15.76	25	15.61	15.30	-21	33,097	-0.06%
2018/02/05	3	16.27	2	16.45	16.45	1	32,631	0.00%
2018/02/02	11	16.96	0	0.00	16.80	11	32,616	0.03%
2018/02/01	0	0.00	3	17.15	17.15	-3	32,782	-0.01%
2018/01/30	2	17.20	23.1	17.19	17.20	-21.1	33,901	-0.06%
2018/01/29	0	0.00	6	17.40	17.50	-6	33,872	-0.02%
2018/01/26	0	0.00	3	17.23	17.25	-3	33,972	-0.01%
2018/01/25	0	0.00	31	17.37	17.40	-31	34,056	-0.09%
2018/01/24	8	17.53	6	17.48	17.60	2	34,671	0.01%
2018/01/23	50	17.20	50	17.15	17.15	0	34,505	0.00%
2018/01/22	8	17.56	0	0.00	17.50	8	34,772	0.02%
2018/01/19	0	0.00	3	18.05	18.05	-3	34,455	-0.01%
2018/01/18	0	0.00	10	18.04	18.10	-10	34,640	-0.03%
2018/01/17	7	17.99	8	17.93	18.05	-1	34,805	0.00%
2018/01/16	1	18.00	4	17.88	17.80	-3	35,518	-0.01%
2018/01/15	12	18.12	4	18.05	18.05	8	35,990	0.02%
2018/01/12	1	17.80	4	17.96	18.00	-3	36,139	-0.01%
2018/01/11	20	18.00	1	18.15	17.85	19	35,930	0.05%
2018/01/10	15	17.94	5	17.89	17.75	10	35,893	0.03%
2018/01/09	6	18.27	12	18.24	18.20	-6	35,609	-0.02%
2018/01/08	43	18.29	156	18.32	18.40	-113	35,487	-0.32%	大賣/鉅額交易
2018/01/05	156	18.63	35.2	18.55	18.70	120.8	35,212	0.34%	大買/鉅額交易
2018/01/04	25	17.93	19	17.81	18.15	6	32,858	0.02%
2018/01/03	136	18.02	63.1	18.25	17.70	72.9	31,810	0.23%	大買/
2018/01/02	16	17.19	114	17.45	17.95	-98	29,691	-0.33%	大賣/