加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.04%
  • 成交量
    33,190張
  • 產業
    上市 航運類股

  • 4697人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/307.1188.136.1188.31189.50137,6050.00%
2024/04/295190.7016.4190.82191.50-11.437,284-0.03%
2024/04/268.6184.8659.6185.25187.00-5136,888-0.14%
2024/04/257180.001.1180.94181.00636,2620.02%
2024/04/243177.8410.8177.62180.00-7.836,522-0.02%
2024/04/2318173.3319174.47173.50-136,5370.00%
2024/04/2213.2179.0924.3179.84174.00-11.236,681-0.03%
2024/04/196173.6718.2175.15172.50-12.236,159-0.03%
2024/04/182169.251169.00168.00136,0320.00%
2024/04/1715.1170.8015170.67170.500.136,0930.00%
2024/04/1627173.7420.2171.45170.506.936,5050.02%
2024/04/1522.2175.0530.6178.13178.00-8.537,006-0.02%
2024/04/124175.388176.92176.50-437,086-0.01%
2024/04/112.1175.2131.1174.20175.00-2937,542-0.08%
2024/04/1026.2172.0121170.07169.005.238,4450.01%
2024/04/0924.2169.4030.5171.28171.00-6.339,073-0.02%
2024/04/083.3165.371.1168.36168.002.239,6730.01%
2024/04/0325.1166.1821.2165.84165.003.939,6000.01%
2024/04/0223.5166.018165.00165.5015.539,7190.04%
2024/04/0149.4169.8729.3168.45167.502039,5420.05%
2024/03/2949.7174.8372.4175.25172.00-22.739,509-0.06%
2024/03/2834.2176.2532.1175.81176.002.139,0260.01%
2024/03/2728174.1847.2174.74175.50-19.238,886-0.05%
2024/03/2646.2171.6936.3171.79171.509.939,6660.03%
2024/03/2541.2171.8047.9173.85173.50-6.740,019-0.02%
2024/03/2240.4173.4334.2170.01170.006.240,8490.02%
2024/03/2125.1179.7924175.65175.001.141,6110.00%
2024/03/2063.6180.6247.8179.20176.0015.841,5320.04%
2024/03/1990.6169.21102.5175.11177.00-11.940,415-0.03% 大賣/
2024/03/1834.7165.1844.4163.78164.50-9.739,780-0.02%
2024/03/15114.6168.7160.7167.83166.5053.940,0390.13% 大買/
2024/03/1455.5184.5524.3184.67183.5031.138,7950.08%
2024/03/1314.5191.8825.4192.09191.00-10.938,018-0.03%
2024/03/123182.3118.1185.67187.50-1537,317-0.04%
2024/03/119.7181.117.2180.53180.002.536,8960.01%
2024/03/0837.3180.2437.1181.96179.500.236,7750.00%
2024/03/075177.0066.8175.43177.50-61.836,257-0.17%
2024/03/0654.1173.8316.1172.09171.5037.935,8640.11%
2024/03/0513.3174.0911.7173.38173.501.635,6970.00%
2024/03/0412.1162.7362.3168.48172.00-50.235,258-0.14%
2024/03/018.5165.518165.44165.000.534,7220.00%
2024/02/2918.4164.8773.2165.70165.50-54.834,435-0.16%
2024/02/2718.1160.0520.1161.44159.50-233,938-0.01%
2024/02/2618159.5318159.56160.00033,8300.00%
2024/02/2323.1162.4923.4159.66159.50-0.333,8290.00%
2024/02/2250158.4833.7160.00162.5016.433,5430.05%
2024/02/2112156.1715.3156.44155.00-3.332,882-0.01%
2024/02/205153.2023.2153.57153.50-18.232,583-0.06%
2024/02/196147.751.1147.50149.004.932,5530.02%
2024/02/1613.1149.6527150.85148.00-13.932,785-0.04%
2024/02/1537.2147.6610147.80149.0027.233,3610.08%
2024/02/054.2151.057.4151.57152.00-3.233,037-0.01%
2024/02/0272.1151.6527150.19150.0045.132,9980.14%
2024/02/013156.5050.1153.94157.00-47.132,542-0.14%
2024/01/317.1150.7152150.50150.50-4532,117-0.14%
2024/01/3029151.485152.10151.502432,0350.07%
2024/01/2936.2150.5319151.08151.5017.232,1670.05%
2024/01/2616150.6624151.46151.00-832,157-0.02%
2024/01/2531151.6528151.79151.50332,0110.01%
2024/01/243.1154.184.2155.45153.50-1.231,8740.00%
2024/01/236153.001.2153.17152.504.831,8480.02%
2024/01/2213.1150.3113.2151.10152.50-0.131,8400.00%
2024/01/1925155.4626.1155.81155.00-1.131,5260.00%
2024/01/187.2155.8339.7156.38158.00-32.531,319-0.10%
2024/01/1755.5152.3556151.96152.50-0.530,8630.00%
2024/01/1644157.8010154.20153.5033.930,3510.11%
2024/01/1511.1157.7710158.90158.501.129,8870.00%
2024/01/124155.009155.11156.50-529,552-0.02%
2024/01/113.1149.815149.40149.00-1.928,933-0.01%
2024/01/1029.4147.1730148.70148.00-0.728,8330.00%
2024/01/0920.1151.5218151.11151.502.128,1590.01%
2024/01/0827.5161.0525.4161.58160.502.127,2010.01%
2024/01/0528.6161.3132.7162.64162.50-4.126,660-0.02%
2024/01/0423.7159.1342.9161.12161.00-19.226,027-0.07%
2024/01/0320.7154.9827.4154.54155.00-6.725,080-0.03%
2024/01/0224.5151.9621.1151.24151.003.424,3760.01%
2023/12/2915144.5025.2143.10143.50-10.123,571-0.04%
2023/12/283.6143.503.1144.45143.000.523,5030.00%
2023/12/2726.1149.3419.7147.41147.006.523,2950.03%
2023/12/2649.1144.5750.3146.43146.50-1.223,118-0.01%
2023/12/2581.7143.8182.3143.15142.00-0.622,6030.00%
2023/12/2257.3150.7660152.17153.00-2.721,338-0.01%
2023/12/2140.5149.9728.9150.80152.0011.520,5110.06%
2023/12/2026.2147.1322.1145.91148.00419,2840.02%
2023/12/1938144.4640145.81147.00-218,551-0.01%
2023/12/1827.1140.3764.1141.80141.50-37.117,480-0.21%
2023/12/1522132.6829.3133.50134.00-7.316,324-0.04%
2023/12/142128.501129.00129.00115,9800.01%
2023/12/136.1128.0813.4128.11129.50-7.316,287-0.04%
2023/12/1221125.5731127.41129.00-1017,166-0.06%
2023/12/113.1120.9814.1120.21122.00-1116,528-0.07%
2023/12/0800.003.6117.58118.50-3.616,123-0.02%
2023/12/071.1115.951116.00115.500.116,0040.00%
2023/12/060116.005116.60117.00-516,028-0.03%
2023/12/054117.002117.25117.50215,9520.01%
2023/12/045117.704.4117.77118.500.715,6270.00%
2023/12/011114.003.1114.16114.50-2.115,074-0.01%
2023/11/301.2112.000.1112.50112.001.115,0190.01%
2023/11/294112.3800.00112.00415,0590.03%
2023/11/281114.001.3113.88114.00-0.314,9990.00%
2023/11/270.3113.402.1113.48113.50-1.814,933-0.01%
2023/11/2400.001112.50113.00-114,895-0.01%
2023/11/221.8112.922111.50112.00-0.214,9260.00%
2023/11/213.1113.162113.50113.501.114,8940.01%
2023/11/204.3114.9011.1113.05114.00-6.814,878-0.05%
2023/11/175.3115.7610.1115.01115.00-4.814,806-0.03%
2023/11/162115.5013.9116.89117.00-11.914,770-0.08%
2023/11/157114.862.2114.95115.504.814,6530.03%
2023/11/144.1114.2411.5115.41114.00-7.415,129-0.05%
2023/11/132.1109.2100.00108.502.114,6420.01%
2023/11/1000.000.2109.00109.00-0.214,8450.00%
2023/11/090108.003109.00109.00-314,856-0.02%
2023/11/081.1107.980.5108.00107.500.615,0810.00%
2023/11/071.1109.9100.00108.501.115,1730.01%
2023/11/062.1109.2615109.47109.00-12.915,305-0.08%
2023/11/0300.002.1112.73113.00-2.115,267-0.01%
2023/11/0200.006110.42110.50-615,404-0.04%
2023/11/0100.001108.50109.00-115,818-0.01%
2023/10/3100.003108.17107.50-316,245-0.02%
2023/10/302108.505.7109.00110.00-3.716,294-0.02%
2023/10/2700.001108.00108.00-116,352-0.01%
2023/10/2500.002.1105.74105.50-2.117,495-0.01%
2023/10/2400.001105.00105.00-117,749-0.01%
2023/10/2300.001.3103.88103.50-1.318,210-0.01%
2023/10/201.2103.001102.00103.500.218,3430.00%
2023/10/191.1103.5500.00103.501.118,5470.01%
2023/10/180.1103.501103.00102.50-0.918,9370.00%
2023/10/175.1103.803.2103.66103.001.919,1510.01%
2023/10/1600.003103.50104.00-319,727-0.02%
2023/10/132.2104.5700.00105.002.220,1860.01%
2023/10/1200.002104.75106.00-220,497-0.01%
2023/10/119.5104.194104.88103.505.520,9070.03%
2023/10/0611.4113.2200.00111.0011.421,3330.05%
2023/10/0521112.480.1112.00112.0020.921,8000.10%
2023/10/041109.502.5109.54110.00-1.422,082-0.01%
2023/10/035.4111.6522110.98110.50-16.622,392-0.07%
2023/10/028.2113.263113.50113.505.222,8200.02%
2023/09/2800.000.2116.00116.00-0.223,1310.00%
2023/09/270.1115.0000.00116.000.124,2670.00%
2023/09/261115.5000.00115.50127,3440.00%
2023/09/250.1115.503.8115.13116.00-3.828,400-0.01%
2023/09/223.3114.325114.70114.50-1.730,676-0.01%
2023/09/211.5115.001115.50115.500.532,3430.00%
2023/09/202.2116.646118.25117.50-3.832,854-0.01%
2023/09/193.3115.583.2116.16116.000.133,0200.00%
2023/09/188.5117.537117.64117.001.533,3910.00%
2023/09/157116.6819.2115.81118.50-12.233,494-0.04%
2023/09/141.7108.6710108.95109.50-8.432,626-0.03%
2023/09/131106.500106.50106.50132,8210.00%
2023/09/121106.001106.00106.50033,6150.00%
2023/09/115106.101106.00106.50433,9780.01%
2023/09/0800.000106.67107.00034,4930.00%
2023/09/0700.000107.00107.00034,7950.00%
2023/09/062107.0000.00107.00235,0380.01%
2023/09/0500.002108.50108.50-235,164-0.01%
2023/09/0400.005106.60107.50-535,576-0.01%
2023/09/013106.004105.62105.50-135,6250.00%
2023/08/315105.906106.17106.50-135,8620.00%
2023/08/301106.003105.50105.50-236,167-0.01%
2023/08/284.1104.5100.00105.004.136,5840.01%
2023/08/253.2106.0000.00105.503.236,8300.01%
2023/08/241106.003105.83106.00-237,012-0.01%
2023/08/231107.001106.50106.50037,3320.00%
2023/08/214.1105.743105.33105.001.137,7310.00%
2023/08/1813108.0017108.50107.00-437,575-0.01%
2023/08/176103.504105.13106.00236,9420.01%
2023/08/164104.383103.67104.00136,9170.00%
2023/08/1410106.452.1106.98106.507.936,7830.02%
2023/08/110.1107.102107.00108.00-236,707-0.01%
2023/08/108.2106.5111106.45107.00-2.836,734-0.01%
2023/08/094.6107.151107.50106.503.636,8590.01%
2023/08/083107.506107.25107.50-336,719-0.01%
2023/08/0710105.254105.38106.50636,6510.02%
2023/08/045107.908107.56109.00-336,474-0.01%
2023/08/022.3104.506104.08105.00-3.736,055-0.01%
2023/08/011105.504104.75105.50-335,949-0.01%
2023/07/3120.1105.639103.83104.0011.135,8380.03%
2023/07/281.2104.4213.1107.22107.50-11.935,459-0.03%
2023/07/275.5103.363.5102.79103.00235,4710.01%
2023/07/265102.007102.07102.00-235,888-0.01%
2023/07/252399.961999.9899.70435,5770.01%
2023/07/2425.399.653.199.0799.3022.235,5910.06%
2023/07/2110.3101.243101.83101.007.335,4630.02%
2023/07/20099.204100.63101.00-435,242-0.01%
2023/07/194.499.181099.5898.10-5.634,939-0.02%
2023/07/1859.298.3555.299.3798.60434,6070.01%
2023/07/171298.385.298.7498.406.834,3230.02%
2023/07/1432.397.7416596.7196.50-132.734,205-0.39% 大賣/鉅額交易
2023/07/13128.299.5014.596.9795.90113.734,1650.33% 大買/鉅額交易
2023/07/1275.5101.60169100.52100.50-93.533,790-0.28% 大賣/
2023/07/1142.2104.1435104.00104.007.233,8100.02%
2023/07/1039.2105.8932104.09104.507.233,5760.02%
2023/07/07197107.695.3107.62108.00191.733,5430.57% 大買/鉅額交易
2023/07/0637.1106.4341106.48106.50-3.933,027-0.01%
2023/07/0539.5105.4261.7105.87107.00-22.232,746-0.07%
2023/07/04201.3107.1288.5108.45105.50112.731,8980.35% 大買/鉅額交易
2023/07/0356.4100.6159.3102.14102.50-2.928,846-0.01%
2023/06/30224.391.6831.792.4693.50192.527,7710.69% 大買/鉅額交易
2023/06/2934.2154.77271155.20155.00-236.825,531-0.93% 大賣/鉅額交易
2023/06/2826.8158.2363.8158.13157.50-3723,792-0.16%
2023/06/275.8161.267.5161.66161.00-1.723,207-0.01%
2023/06/2613.4159.3111158.86160.002.422,9560.01%
2023/06/2111.8160.027158.64158.004.822,4050.02%
2023/06/2012.4163.443.2163.47162.509.222,0280.04%
2023/06/1916.2163.494.8164.56162.0011.421,7970.05%
2023/06/161164.0016.1164.35166.00-15.121,478-0.07%
2023/06/1512.1162.246.1162.41162.006.121,0930.03%
2023/06/148.6159.8819.2161.47161.50-10.621,133-0.05%
2023/06/134156.258.2156.72157.00-4.221,751-0.02%
2023/06/129.2153.676155.42155.503.223,7700.01%
2023/06/0937.5154.342.2153.59155.0035.324,4700.14%
2023/06/086.2153.1650153.60154.00-43.824,993-0.18%
2023/06/0718.2151.471.1151.03151.0017.125,8570.07%
2023/06/0638.1151.1328151.45151.5010.126,0190.04%
2023/06/0544151.0316.2151.46151.0027.826,0450.11%
2023/06/0216.2153.086153.17152.5010.226,0170.04%
2023/06/0110.1152.765153.50153.505.126,1770.02%
2023/05/3119154.971156.50153.001826,5020.07%
2023/05/3016.6155.2210156.50153.506.626,6490.02%
2023/05/299.2156.438.5157.04157.000.726,6660.00%
2023/05/2615.2151.0020152.13152.50-4.826,727-0.02%
2023/05/2532150.8900.00150.003226,9050.12%
2023/05/2410152.002151.50151.50827,1770.03%
2023/05/2312.1151.792151.50151.5010.127,7360.04%
2023/05/223.4152.976153.25153.50-2.627,619-0.01%
2023/05/192.2150.575.5150.50150.50-3.327,430-0.01%
2023/05/182.3151.934151.63151.00-1.727,342-0.01%
2023/05/173151.5022151.50151.00-1927,418-0.07%
2023/05/1629.1151.116151.00151.0023.127,5400.08%
2023/05/1556.3149.7059.6151.50152.50-3.427,598-0.01%
2023/05/125.1151.035152.50152.500.127,6560.00%
2023/05/1129152.9021151.02151.00827,7290.03%
2023/05/103154.0010.4154.49155.00-7.427,613-0.03%
2023/05/092151.0027151.00151.00-2527,411-0.09%
2023/05/0834150.6815.3150.87151.0018.727,7310.07%
2023/05/0531151.1622151.50151.50928,0990.03%
2023/05/0419.9150.6941151.55150.50-21.128,367-0.07%
2023/05/03102.1152.0677149.53150.0025.128,2700.09% 大買/
2023/05/0271157.4224155.50155.504727,6800.17%
2023/04/282161.525.1162.91161.50-3.127,264-0.01%
2023/04/2712.1159.051160.50159.0011.127,2780.04%
2023/04/264.2160.6100.00160.004.227,2990.02%
2023/04/254.1163.993162.33162.001.127,2270.00%
2023/04/2420165.0020.8165.50165.00-0.827,2970.00%
2023/04/2146.2169.2446165.59166.000.227,4270.00%
2023/04/202.1170.242170.25170.500.127,2970.00%
2023/04/1994.3169.79106168.60168.00-11.727,522-0.04% 大賣/
2023/04/1871.4174.1566.2169.77170.005.227,3980.02%
2023/04/176.2172.0711.3173.54174.50-5.227,159-0.02%
2023/04/143.1169.077.6168.88170.00-4.526,921-0.02%
2023/04/1321.1165.5521.4166.99166.50-0.326,6150.00%
2023/04/125166.007.2166.51166.50-2.226,726-0.01%
2023/04/112.1164.2937.3165.54164.50-35.226,529-0.13%
2023/04/1056164.3826163.83163.503026,6840.11%
2023/04/071.1161.7715.3161.92163.50-14.226,603-0.05%
2023/04/063.1158.5517.2158.42158.00-14.126,571-0.05%
2023/03/312159.501159.00158.50126,9430.00%
2023/03/3052.7159.0052158.04158.000.727,7920.00%
2023/03/2936.2160.7831.3159.07158.504.928,2370.02%
2023/03/2831.4160.9070.1160.71160.50-38.728,697-0.13%
2023/03/2729.3158.0026159.48161.003.329,2040.01%
2023/03/2430.4159.8354160.06160.50-23.630,143-0.08%
2023/03/2324.2159.0322.3159.06159.501.930,2530.01%
2023/03/2224.1161.5025161.96161.50-0.930,1880.00%
2023/03/2139.1162.1533161.41160.506.130,2060.02%
2023/03/2090.1165.1364.6163.50162.0025.530,0990.08%
2023/03/1763.8160.9055161.08162.008.829,8460.03%
2023/03/16150.6162.9591.3160.59159.5059.429,5710.20% 大買/
2023/03/15153.3175.6153.8172.84167.0099.528,6210.35% 大買/
2023/03/14101166.49107.1168.54171.00-6.126,668-0.02% 大買/大賣/
2023/03/1361.6165.0268167.58170.50-6.425,971-0.02%
2023/03/1034162.5478.2165.58165.00-44.225,495-0.17%
2023/03/0962162.5220.1163.08164.5041.924,4520.17%
2023/03/087.3162.1967161.63161.00-59.724,366-0.25%
2023/03/072164.004.2163.77166.00-2.224,298-0.01%
2023/03/064163.756.1163.75164.50-2.124,396-0.01%
2023/03/034.6159.726.2160.39163.00-1.624,567-0.01%
2023/03/021.2160.506.1159.30160.50-4.924,620-0.02%
2023/03/0118155.002.3156.04156.0015.724,4210.06%
2023/02/249157.5611.5157.17157.00-2.524,337-0.01%
2023/02/2311.1156.2314156.90158.00-2.924,160-0.01%
2023/02/2213.6153.634.2154.99152.509.423,9410.04%
2023/02/210.2152.4316.2151.55155.00-1623,692-0.07%
2023/02/205.4146.506146.99147.00-0.623,4850.00%
2023/02/1723.1145.961145.50146.0022.123,8600.09%
2023/02/161145.503148.00148.00-224,474-0.01%
2023/02/1543148.032146.50146.504125,3230.16%
2023/02/146146.838148.00149.00-225,695-0.01%
2023/02/1330.5143.7328143.50143.502.525,8620.01%
2023/02/1015.7148.6720147.00147.00-4.326,416-0.02%
2023/02/091.6150.1900.00150.001.626,8720.01%
2023/02/089.2151.503151.00151.506.227,2550.02%
2023/02/075.5151.0500.00151.005.527,6770.02%
2023/02/0617.3151.971151.50151.0016.328,2900.06%
2023/02/0317.2158.8814158.21157.003.228,2980.01%
2023/02/022155.2512.6155.01156.00-10.628,433-0.04%
2023/02/0110.6152.244152.00152.006.628,5010.02%
2023/01/312151.7500.00152.00228,7890.01%
2023/01/302151.0020150.50150.50-1829,351-0.06%
2023/01/1712152.7512.7153.80152.50-0.729,5160.00%
2023/01/1630.3151.0910.4150.98151.5019.929,9490.07%
2023/01/133.1153.0022153.02152.50-18.930,224-0.06%
2023/01/1216.5154.7711.1152.69152.505.431,0400.02%
2023/01/1122157.0921158.71156.50131,4560.00%
2023/01/1015155.3310157.25155.50531,9520.02%
2023/01/0924.5155.6310156.50155.0014.533,0620.04%
2023/01/051157.002159.50156.50-133,7440.00%
2023/01/041.4157.711158.50156.000.434,3790.00%
2023/01/033.2161.272.4160.63160.000.834,6920.00%
2022/12/3000.002162.25163.00-234,774-0.01%
2022/12/2900.000.3160.17160.00-0.335,2060.00%
2022/12/286161.921161.00159.00535,8350.01%
2022/12/273165.002162.75162.50136,3350.00%
2022/12/266.3165.304163.25162.502.337,1550.01%
2022/12/2326.4167.5200.00167.5026.437,6800.07%
2022/12/229.1167.0217169.38171.50-837,869-0.02%
2022/12/2114163.3222.3163.31164.00-8.337,883-0.02%
2022/12/208.3161.013162.15158.505.338,2200.01%
2022/12/198164.881162.00162.00738,9170.02%
2022/12/1610163.2016.1162.70164.00-6.139,083-0.02%
2022/12/151156.002.2156.14157.00-1.238,9910.00%
2022/12/147.1152.0800.00152.007.139,6380.02%
2022/12/131155.001.5155.67155.00-0.540,0080.00%
2022/12/0900.003.5154.21154.50-3.541,625-0.01%
2022/12/082.1151.241152.00151.001.142,4980.00%
2022/12/071154.442.2152.64151.50-1.244,2220.00%
2022/12/063154.202157.00152.50144,7040.00%
2022/12/0500.001.4159.64159.00-1.445,4930.00%
2022/12/023159.831.4159.07158.501.645,7030.00%
2022/12/019165.058162.94162.00146,8120.00%
2022/11/303161.673162.67163.00046,9300.00%
2022/11/291.2157.272.2158.95161.00-147,2450.00%
2022/11/2817158.445161.18157.501247,9870.03%
2022/11/253.2163.4316161.81160.50-12.848,129-0.03%
2022/11/247153.7115.9156.61161.00-8.948,659-0.02%
2022/11/238152.639.2153.10153.50-1.248,5930.00%
2022/11/2200.002150.50150.50-248,9600.00%
2022/11/216148.426149.25147.50049,9660.00%
2022/11/181152.507151.00150.50-650,925-0.01%
2022/11/173154.833155.00154.00052,5460.00%
2022/11/1617.4154.7517155.59154.500.453,0350.00%
2022/11/158153.885154.70155.00354,1150.01%
2022/11/142152.752.7154.07155.50-0.755,1970.00%
2022/11/117152.224.2153.81150.002.856,5780.00%
2022/11/103151.1712151.42151.00-957,418-0.02%
2022/11/094.2148.632.1149.00148.502.158,8330.00%
2022/11/089147.7821.1147.91147.50-12.159,257-0.02%
2022/11/0727143.0719143.00143.50859,2920.01%
2022/11/047137.5028136.57139.00-2159,938-0.04%
2022/11/0311133.4514134.57135.00-360,3440.00%
2022/11/0213137.8814.5138.98137.00-1.561,8180.00%
2022/11/018.1136.6214135.50135.00-662,196-0.01%
2022/10/3119.2133.9819135.71137.500.262,7430.00%
2022/10/287138.934.3138.50137.502.762,9050.00%
2022/10/2716.1138.5819.1140.24142.50-363,6500.00%
2022/10/2628135.7728136.45139.00064,6610.00%
2022/10/254.1138.009.3139.10139.00-5.365,425-0.01%
2022/10/2421.2139.7116140.34137.505.266,4560.01%
2022/10/218136.817137.36135.50167,5850.00%
2022/10/2046.4134.1746.2134.96137.000.267,8590.00%
2022/10/1915143.8720144.45144.00-568,054-0.01%
2022/10/1815.2142.1616.7142.46141.00-1.568,9500.00%
2022/10/1734.6140.7012139.82140.0022.669,8020.03%
2022/10/1413.1150.5217151.24152.50-3.970,879-0.01%
2022/10/137.4147.4611.1146.36144.50-3.771,431-0.01%
2022/10/1223149.179149.00147.001473,7580.02%
2022/10/118155.4413.5155.79156.00-5.574,873-0.01%
2022/10/078155.3813.1155.35155.50-5.176,526-0.01%
2022/10/0627.4151.958152.88155.5019.479,3000.02%
2022/10/0511.1154.7427.4155.41155.50-16.380,642-0.02%
2022/10/0431151.6930150.88150.50182,8280.00%
2022/10/0313148.9219.8150.30149.50-6.884,746-0.01%
2022/09/3013.1141.8114141.93146.00-0.989,4040.00%
2022/09/2920147.9526147.37144.00-692,868-0.01%
2022/09/2824.9147.539146.89144.0015.995,0130.02%
2022/09/2730151.4537.4150.87153.50-7.496,326-0.01%
2022/09/2621.7149.0520.3150.07145.501.498,9200.00%
2022/09/2325.7159.1037.7159.62158.00-12101,954-0.01%
2022/09/2239.1160.2241.2159.28156.00-2.1103,2900.00%
2022/09/2127.9169.3727170.81166.500.9105,5400.00%
2022/09/2038170.9937.2171.40172.500.8106,9360.00%
2022/09/1948.5177.2354.6176.51169.00-6.1109,423-0.01%
2022/09/0612.681.0239.380.8080.80-26.7109,750-0.02%
2022/09/0532.980.0228.980.5480.004110,4500.00%
2022/09/02107.183.442580.4879.7082.1111,1340.07% 大買/
2022/09/0125.186.731386.6486.2012.1110,1040.01%
2022/08/3119.687.1074.186.7488.30-54.4111,154-0.05%
2022/08/306.488.221088.2288.00-3.6110,6530.00%
2022/08/2929.487.6457.687.8287.90-28.1110,637-0.03%
2022/08/26593.8600.0093.505110,4030.00%
2022/08/259.493.63693.2893.203.4110,4520.00%
2022/08/2429.193.26692.4792.1023.1110,8430.02%
2022/08/2357.695.1335.195.7195.1022.5111,1960.02%
2022/08/2232.395.4038.195.9395.00-5.8111,536-0.01%
2022/08/1912.498.231098.1698.002.4111,3070.00%
2022/08/1843.398.171798.5897.8026.3111,4820.02%
2022/08/173598.827999.1998.30-44111,900-0.04%
2022/08/1674.798.1729.198.3597.1045.6112,1790.04%
2022/08/1579.6100.3777.199.8999.502.5113,9860.00%
2022/08/125103.603.3103.98104.001.7113,2010.00%
2022/08/1115.1104.467104.35103.008.1114,5800.01%
2022/08/1042.1104.6021.1104.19103.0021.1113,8530.02%
2022/08/0960.4101.9046.4103.02105.0014113,6100.01%
2022/08/0846.199.8944100.60101.002.1113,5610.00%
2022/08/0527.197.515698.0499.20-28.9112,786-0.03%
2022/08/0422.392.781893.2694.004.3112,7350.00%
2022/08/031193.7295.293.2193.20-84.1113,100-0.07%
2022/08/0248.293.753493.9293.3014.2114,0820.01%
2022/08/012895.801195.5396.6017114,9670.01%
2022/07/292895.6143.295.9795.50-15.2116,058-0.01%
2022/07/2839.293.091292.2392.0027.2116,0370.02%
2022/07/27693.002093.7194.00-14116,797-0.01%
2022/07/261191.551292.0891.70-1116,9580.00%
2022/07/2521.192.17492.1592.1017.1117,9840.01%
2022/07/223494.343894.1594.20-4117,7540.00%
2022/07/212992.0138.792.3393.00-9.7117,727-0.01%
2022/07/2017.791.798.590.5689.709.2116,9960.01%
2022/07/1979.191.0828.291.5591.6050.9117,7780.04%
2022/07/18789.97589.7889.302117,2850.00%
2022/07/1525.189.581689.6289.309.1117,7120.01%
2022/07/1410.389.434089.5790.60-29.7118,086-0.03%
2022/07/136089.396289.1487.10-2117,4490.00%
2022/07/12121.187.18303.387.8386.10-182.1116,723-0.16% 大買/大賣/鉅額交易
2022/07/1148.892.714592.9092.303.8115,6160.00%
2022/07/08160.693.2739.193.5092.70121.6115,4250.11% 大買/鉅額交易
2022/07/0720.586.882987.7088.40-8.5114,229-0.01%
2022/07/067687.205886.5985.8018113,4180.02%
2022/07/0585.485.918585.6587.700.4112,5270.00%
2022/07/044981.2040.281.3582.508.8110,8750.01%
2022/07/01165.284.0162.583.1479.80102.7109,9780.09% 大買/鉅額交易
2022/06/3076.686.325285.9284.6024.6108,1350.02%
2022/06/29201.692.8113390.8789.0068.6106,5240.06% 大買/大賣/
2022/06/2871107.2860.1107.69108.5010.9101,3710.01%
2022/06/2774.1105.7186106.74108.50-11.997,932-0.01%
2022/06/2453.699.5239.199.7098.7014.696,0010.02%
2022/06/23135.599.39126.498.4796.109.195,2170.01% 大買/大賣/
2022/06/2257.3103.26115.5103.15102.00-58.294,380-0.06% 大賣/
2022/06/2198.2111.1461110.01110.0037.291,4200.04%
2022/06/20181.6113.6967.4111.37109.50114.290,3320.13% 大買/鉅額交易
2022/06/1747.2119.6923.1119.74119.5024.188,0540.03%
2022/06/1695.9123.66112.2122.14119.50-16.487,782-0.02% 大賣/
2022/06/1523129.3518.1129.11128.004.987,2900.01%
2022/06/1418.1130.1618.6130.78131.50-0.591,0190.00%
2022/06/1354.1132.5118.1132.75130.503698,0880.04%
2022/06/1011.8138.6228.1138.07139.00-16.3101,235-0.02%
2022/06/0947.6140.5220.2140.55140.0027.4103,8380.03%
2022/06/087.1145.427145.28145.500.1105,1500.00%
2022/06/077144.5714.1144.40144.50-7.1108,405-0.01%
2022/06/0622.5145.5716145.91143.506.5112,2160.01%
2022/06/027.1144.3612.1144.42144.50-5117,4940.00%
2022/06/014143.7518143.81144.50-14122,507-0.01%
2022/05/3134.6142.1330.5141.63140.504.1128,6020.00%
2022/05/3029.5144.2510144.55144.0019.5130,9690.01%
2022/05/2717144.0927144.07144.50-10133,139-0.01%
2022/05/2611.1142.8230.1143.03142.00-19135,923-0.01%
2022/05/2550.2143.5123143.02143.0027.2137,5800.02%
2022/05/2435144.7725144.16142.0010140,6480.01%
2022/05/2349143.4562.5142.68144.00-13.5141,672-0.01%
2022/05/2088.4136.1970.5134.78135.0017.9143,5050.01%
2022/05/1954.5132.8629133.77136.0025.4146,4450.02%
2022/05/1819137.589.2137.95137.509.8147,5500.01%
2022/05/1739.1136.7417136.50135.5022.1148,4650.01%
2022/05/1656.3139.2117139.03137.5039.3148,5280.03%
2022/05/1319.1143.2620143.15143.50-1147,5290.00%
2022/05/1240.3142.5144.7142.43139.00-4.4148,7900.00%
2022/05/1137.6147.1919146.08144.5018.6149,3390.01%
2022/05/1047.1147.9142.2146.67149.004.9149,8340.00%
2022/05/0960.2149.8718.2149.28147.0042149,8540.03%
2022/05/0620.7151.7929.5152.42154.00-8.8151,677-0.01%
2022/05/0541152.8946.3151.97152.50-5.3151,9660.00%
2022/05/0433.1151.3251.7151.61151.50-18.7151,229-0.01%
2022/05/0339.1145.2044145.61146.50-5151,0340.00%
2022/04/2911141.6837.2144.41145.00-26.2152,395-0.02%
2022/04/2823.2140.4614.1139.11138.009.2153,4660.01%
2022/04/2719.5135.497.1137.43140.0012.4153,6290.01%
2022/04/2611.1140.7613140.65139.00-1.9154,3360.00%
2022/04/2568.9141.1254.1140.48139.5014.8154,9560.01%
2022/04/2223146.3028.7146.60147.50-5.7154,4110.00%
2022/04/2125.5145.9725.2145.80145.500.3155,3750.00%
2022/04/2041143.4463.1143.59143.50-22.1155,690-0.01%
2022/04/1932140.7235.1141.44141.50-3.1156,6620.00%
2022/04/1860139.8259138.22138.001157,2490.00%
2022/04/1548139.5862.2141.13141.50-14.2158,579-0.01%
2022/04/1460140.2877.4138.74138.00-17.4159,052-0.01%
2022/04/1329.2138.3743.5139.01140.00-14.2159,379-0.01%
2022/04/1223134.1524133.69134.50-1158,9700.00%
2022/04/1120137.1017.6136.89136.002.4158,8200.00%
2022/04/0851.8132.8569.5134.54135.50-17.6160,447-0.01%
2022/04/0755.9131.2859.2130.50128.50-3.3160,2560.00%
2022/04/0645.1134.3322133.75133.5023.1160,3460.01%
2022/04/0119136.6328.2136.83138.50-9.2161,153-0.01%
2022/03/3119.2134.3025134.62135.00-5.8160,6120.00%
2022/03/3040.2134.8639135.31135.001.2160,8790.00%
2022/03/2911136.0510.3135.96135.000.7160,8070.00%
2022/03/2898130.5388132.38133.0010160,7030.01%
2022/03/25172135.37119.8134.65132.5052.3160,7400.03% 大買/大賣/
2022/03/2423.3141.6333.2141.82140.50-9.8159,508-0.01%
2022/03/2354.1143.4046143.60143.508.1159,9130.01%
2022/03/2256.4144.1053.4142.92142.503160,6710.00%
2022/03/2154140.6851.8141.69144.502.2161,4140.00%
2022/03/18108.6142.0599141.28141.009.6162,5240.01% 大買/
2022/03/17135.1143.14144.2143.35146.50-9.1161,352-0.01% 大買/大賣/
2022/03/16269.8155.15289.3149.15143.00-19.6159,444-0.01% 大買/大賣/
2022/03/15126.6161.7286.6160.50158.0040152,7840.03% 大買/
2022/03/1447.3164.0664.5164.25164.50-17.2151,725-0.01%
2022/03/1157157.4345158.07160.0012152,7330.01%
2022/03/1064.1159.9855.7158.79156.008.4153,5330.01%
2022/03/0986.7152.81100.6153.13156.00-13.9153,264-0.01%
2022/03/08109.5147.4088.1147.57147.0021.4154,4890.01% 大買/
2022/03/07150.2156.15126154.92151.0024.2149,6360.02% 大買/大賣/
2022/03/04163.3164.91220.6163.96159.00-57.3146,034-0.04% 大買/大賣/
2022/03/03124.1156.52121.3157.60160.502.8141,6290.00% 大買/大賣/
2022/03/0297.6152.1779.1152.09151.5018.5141,2920.01%
2022/03/0120.5148.0761.7148.75150.50-41.2141,164-0.03%
2022/02/2567.3145.2886.1144.55143.50-18.8138,574-0.01%
2022/02/2476.9143.3070.3143.61141.506.6137,8920.00%
2022/02/2391145.9080.7146.22145.0010.3135,7780.01%
2022/02/22109.9142.07100.9141.49142.509135,3600.01% 大買/
2022/02/2189.1144.99110.4145.97147.00-21.3132,479-0.02% 大賣/
2022/02/1865.1139.34129.1138.86141.50-64130,913-0.05% 大賣/
2022/02/1736.1134.6738.4134.69133.50-2.3130,3410.00%
2022/02/1620134.4542134.02133.50-22130,324-0.02%
2022/02/1514131.718.1132.01132.005.9131,6150.00%
2022/02/14115133.28108.1132.39130.006.9135,1420.01% 大買/大賣/
2022/02/1181133.1142.1132.86131.5039135,8230.03%
2022/02/109.2130.55305.1130.48132.00-296137,310-0.22% 大賣/鉅額交易
2022/02/09255.1131.7634.2129.85129.00220.9141,3330.16% 大買/鉅額交易
2022/02/08207.3127.68180.7128.11129.0026.6142,5700.02% 大買/大賣/
2022/02/0769.1118.6374.8119.77124.00-5.7142,4480.00%
2022/01/2654.1112.8067.2112.72113.00-13.1145,182-0.01%
2022/01/2561.3111.6126.1111.64110.0035.2146,9270.02%
2022/01/2452.3113.5674.1114.19115.00-21.8147,622-0.01%
2022/01/21120.2118.7062.4117.93115.5057.8148,8430.04% 大買/
2022/01/2026.1122.8121123.31124.005.1147,9110.00%
2022/01/1988.6124.0967123.84122.5021.6148,5130.01%
2022/01/1881.2126.3567127.49127.0014.2148,7000.01%
2022/01/1771.3128.5447127.77127.0024.3150,7410.02%
2022/01/1459.2126.7491127.54132.00-31.7151,250-0.02%
2022/01/1351.6127.4746127.61126.005.6150,4410.00%
2022/01/1267.4131.9062129.43128.505.4150,6640.00%
2022/01/1142.2136.0530135.28134.0012.2150,3720.01%
2022/01/10107.5138.4550138.85136.5057.4153,3230.04% 大買/
2022/01/0736142.3724.2142.70140.5011.8153,3910.01%
2022/01/0640142.5055.4142.81143.00-15.4155,682-0.01%
2022/01/0554142.1862141.92141.00-8157,420-0.01%
2022/01/0428.3139.4628.5139.60140.50-0.2160,3650.00%
2022/01/0360137.4645.5138.24139.5014.5161,6610.01%
2021/12/3048142.1927.2141.93142.5020.8162,8030.01%
2021/12/2944.2144.9922.6144.89144.0021.6165,1510.01%
2021/12/2864.3144.0393.2143.61143.50-28.9169,330-0.02%
2021/12/279139.673.3139.78139.505.7172,6340.00%
2021/12/2452139.2454.2139.89139.00-2.2177,2100.00%
2021/12/2310.2139.9323.2139.33139.00-13177,626-0.01%
2021/12/2234140.6613140.73140.0021178,8290.01%
2021/12/2152.1139.5267.3139.68141.50-15.3180,705-0.01%
2021/12/2036.2139.2530.5138.95139.005.6182,4850.00%
2021/12/1784.4141.5687.6141.40140.50-3.2184,1120.00%
2021/12/1673.2140.6171140.76141.002.2183,6150.00%
2021/12/1569.2135.4985.2136.49138.00-16183,159-0.01%
2021/12/14127.8138.1499.2134.56133.0028.6183,1060.02% 大買/
2021/12/1378141.9761141.29140.0017181,0610.01%
2021/12/10124.1141.85153.6141.01140.00-29.5182,663-0.02% 大買/大賣/
2021/12/0973.1145.36154.7144.34146.00-81.6182,805-0.04% 大賣/
2021/12/08111.7146.38114.9144.57143.50-3.3183,9550.00% 大買/大賣/
2021/12/07114.6142.69137143.60144.00-22.4183,428-0.01% 大買/大賣/
2021/12/06134.1138.8792.4139.19141.0041.6181,1880.02% 大買/
2021/12/03105.9134.9898.8135.31133.507.1180,2400.00% 大買/
2021/12/0267.5131.87104.9131.16133.00-37.4181,513-0.02% 大賣/
2021/12/0144.7124.6929124.84124.5015.7179,2760.01%
2021/11/3034.4123.4545.1123.80124.50-10.7181,460-0.01%
2021/11/2972.2121.36107.1121.03120.00-34.9182,714-0.02% 大賣/
2021/11/26111.5122.1980.3121.06118.5031.2184,6210.02% 大買/
2021/11/2593.5123.88120.1124.19124.50-26.7183,392-0.01% 大賣/
2021/11/2419119.7418120.00120.001181,9410.00%
2021/11/2354.1120.4137120.42119.5017.1182,9530.01%
2021/11/2239118.9560.1120.06119.50-21.1184,329-0.01%
2021/11/19113118.7462118.58117.0051185,5800.03% 大買/
2021/11/1835.1118.8262.2119.54119.00-27189,398-0.01%
2021/11/1791.4117.41119.5117.13117.00-28.1192,811-0.01% 大賣/
2021/11/1634.2115.8565.5116.39119.50-31.2193,997-0.02%
2021/11/1545112.2624113.35112.0021196,4660.01%
2021/11/1250.5111.8358.4112.36111.50-7.9199,2680.00%
2021/11/11151.7115.64197.3115.85109.50-45.7198,947-0.02% 大買/大賣/
2021/11/10147.3122.4045.8122.07120.00101.5197,0600.05% 大買/鉅額交易
2021/11/09160.4123.6080.4122.29122.0080197,5920.04% 大買/
2021/11/0896.3118.8093.6119.04124.002.7198,6790.00%
2021/11/0553.1111.60335.8109.12114.00-282.6201,236-0.14% 大賣/鉅額交易
2021/11/04215.3113.51240.4113.96109.50-25.1204,910-0.01% 大買/大賣/
2021/11/03128.4110.9697.6111.34112.0030.8206,4100.01% 大買/
2021/11/0265104.7075.3103.74105.00-10.3209,3570.00%
2021/11/0161101.9145101.43100.5016210,9030.01%
2021/10/29155.199.8695.297.9799.5059.9213,4970.03% 大買/
2021/10/285594.294895.0993.207219,2620.00%
2021/10/2740.193.4131.393.8392.808.7228,1210.00%
2021/10/26141.196.063995.4595.10102.1239,2330.04% 大買/鉅額交易
2021/10/254792.7386.693.3595.30-39.5246,483-0.02%
2021/10/225690.3452.289.9589.203.9254,1860.00%
2021/10/212593.414992.9792.20-24260,530-0.01%
2021/10/205793.2350.592.7491.406.5265,2680.00%
2021/10/1918892.9555.293.2091.70132.8272,3260.05% 大買/鉅額交易
2021/10/1899.288.8863.588.7792.4035.8280,2990.01%
2021/10/158994.2860.194.8793.9028.9286,3150.01%
2021/10/1410995.13127.194.9495.30-18.1284,975-0.01% 大買/大賣/
2021/10/13100.593.89125.893.8892.90-25.3281,702-0.01% 大賣/
2021/10/1285.494.0581.492.4290.504279,7320.00%
2021/10/0855.3101.0426.1100.55100.0029.2276,3420.01%
2021/10/0751.6103.2092.2103.26102.50-40.7276,157-0.01%
2021/10/0654.4100.2852.199.5897.802.4273,2160.00%
2021/10/05109.5100.30154100.68103.00-44.6270,476-0.02% 大買/大賣/
2021/10/04101.3106.03132.3105.88102.50-31266,654-0.01% 大買/大賣/
2021/10/01115.7117.0268.3114.71113.5047.4262,8280.02% 大買/
2021/09/3010.4125.0811124.95126.00-0.6258,9550.00%
2021/09/2988.6124.0585123.19123.003.6266,3970.00%
2021/09/2875.8126.1935126.17125.5040.8272,2860.01%
2021/09/2761134.08139136.33131.50-78278,548-0.03% 大賣/
2021/09/24148134.0069.5133.37134.0078.5277,9100.03% 大買/
2021/09/2321.1127.6929128.34127.50-7.9276,8620.00%
2021/09/2238.1124.9121125.02125.0017.1278,0030.01%
2021/09/1751.1127.2379.6127.50128.00-28.5278,093-0.01%
2021/09/1632124.4838124.67124.00-6278,4080.00%
2021/09/1597123.3470123.26124.5027279,4390.01%
2021/09/1490.4129.0388127.31123.502.4279,1330.00%
2021/09/13115.1135.38109.2134.82132.005.9278,1370.00% 大買/大賣/
2021/09/1042.2129.6092.1129.16133.50-50277,324-0.02%
2021/09/0985.2126.9464126.88126.5021.2276,3950.01%
2021/09/0889.2126.5689.6126.40126.00-0.4282,3360.00%
2021/09/0788.2125.36126125.90128.00-37.8296,157-0.01% 大賣/
2021/09/0697.5122.3294.4121.32118.003.1300,5660.00%
2021/09/03102.5126.11104.7125.61125.50-2.1306,5020.00% 大買/大賣/
2021/09/0289128.9265.8128.23129.5023.2310,3470.01%
2021/09/01143.6130.6790.7130.44128.5052.9315,0290.02% 大買/
2021/08/3139.6139.1821137.72136.0018.5315,8760.01%
2021/08/3018142.0616.2141.32140.001.8324,7730.00%
2021/08/2748140.8135.3141.36141.0012.7330,5290.00%
2021/08/2639.3142.1935.3142.36142.504337,7010.00%
2021/08/2564.5141.6090.2142.34144.00-25.8346,126-0.01%
2021/08/24178.5144.20186.3141.09140.00-7.8351,7990.00% 大買/大賣/
2021/08/2396.1141.95131.7142.89144.00-35.6356,981-0.01% 大賣/
2021/08/2061.1131.5778.7131.56132.50-17.6363,0440.00%
2021/08/19193.3135.06137.5130.46128.0055.8368,8820.02% 大買/大賣/
2021/08/1883.2127.45142.7130.02136.00-59.5373,418-0.02% 大賣/
2021/08/1770.3130.5632129.78126.5038.3379,6970.01%
2021/08/1685132.16105.1132.09130.50-20.1389,123-0.01% 大賣/
2021/08/13150.3136.89140.7135.79130.509.7396,2260.00% 大買/大賣/
2021/08/12190.8133.99162.3133.97137.0028.5405,7460.01% 大買/大賣/
2021/08/11213.1134.35494.2131.40132.00-281.1407,695-0.07% 大買/大賣/鉅額交易
2021/08/10398142.88376.1145.44139.5021.9403,6560.01% 大買/大賣/
2021/08/09193.6144.78196.1144.01142.50-2.5405,3510.00% 大買/大賣/
2021/08/06537.2143.58291.5144.62142.00245.7410,1880.06% 大買/大賣/鉅額交易
2021/08/05113.3140.61271.1140.99138.50-157.8410,472-0.04% 大買/大賣/鉅額交易
2021/08/04159.5142.04147.4143.06143.5012.1413,2410.00% 大買/大賣/
2021/08/03347.8141.48318.9142.05141.0028.9422,0170.01% 大買/大賣/
2021/08/02274.7132.07301.3132.80141.50-26.6419,806-0.01% 大買/大賣/
2021/07/30706.7142.22520.2142.66132.00186.5414,7830.04% 大買/大賣/鉅額交易
2021/07/29493.3137.06428.8140.53144.5064.5409,1690.02% 大買/大賣/
2021/07/28288125.15470.2124.93131.50-182.1407,561-0.04% 大買/大賣/鉅額交易
2021/07/27388131.42212.6130.64126.50175.5407,6720.04% 大買/大賣/鉅額交易
2021/07/26263.7148.10220.2145.82140.5043.5408,2330.01% 大買/大賣/
2021/07/23437148.04608.2147.26154.00-171.2407,402-0.04% 大買/大賣/鉅額交易
2021/07/22489.3144.19356.4143.57143.50132.9404,6600.03% 大買/大賣/鉅額交易
2021/07/21472.8166.44464.3163.58155.008.4404,1510.00% 大買/大賣/
2021/07/2032.8170.6214.8171.45169.5018400,0990.00%
2021/07/1925.1186.494.1185.39186.0020.9408,7620.01%
2021/07/1634.3174.6915.8178.41178.5018.5420,7440.00%
2021/07/1510.3157.0041.3158.41163.00-31426,675-0.01%
2021/07/1454.8149.7343.4150.54148.5011.4431,4180.00%
2021/07/1337.1170.6739169.34165.00-1.9436,4030.00%
2021/07/1215185.4917.6183.82183.00-2.5440,6080.00%
2021/07/0939.7188.8843.2187.32187.00-3.5444,3320.00%
2021/07/0825197.1956.2192.13207.50-31.2453,132-0.01%
2021/07/0748.2207.3726.6211.98202.0021.6458,7140.00%
2021/07/06378.7224.53292.9224.60224.0085.8463,2390.02% 大買/大賣/
2021/07/05235.7209.75232.3208.80217.003.4460,9330.00% 大買/大賣/
2021/07/02384.1210.26223.6209.99206.50160.5457,5610.04% 大買/大賣/鉅額交易
2021/07/0192.6207.7063.5206.57213.0029.2454,4720.01%
2021/06/3046.1187.9835.2188.57197.0010.9460,0400.00%
2021/06/2971.1179.4066177.75179.505.1463,6200.00%
2021/06/2828.9171.2827.9173.05176.000.9466,8070.00%
2021/06/2522.9157.6672.3156.35160.00-49.5467,678-0.01%
2021/06/2442.1144.2667.6148.47152.00-25.6469,148-0.01%
2021/06/23119.8145.0970.6143.27138.5049.2470,1030.01% 大買/
2021/06/2260.8156.9574.5156.75153.50-13.7472,1340.00%
2021/06/2140.3148.4557.7149.61152.00-17.5474,5230.00%
2021/06/1872.7138.7852.9140.52140.0019.8481,8440.00%
2021/06/17304.8132.72456.1133.36136.50-151.3486,053-0.03% 大買/大賣/鉅額交易
2021/06/16761.6140.72660139.62133.50101.6482,4070.02% 大買/大賣/鉅額交易
2021/06/15225.9130.35294.2130.76136.00-68.4469,049-0.01% 大買/大賣/
2021/06/11355.4118.23230.5119.92124.00124.9462,2020.03% 大買/大賣/鉅額交易
2021/06/10302.2113.27238.3113.16113.5063.9455,7980.01% 大買/大賣/
2021/06/09211.4118.10187.4117.49116.0024452,2310.01% 大買/大賣/
2021/06/08160.2113.59175.7114.47115.50-15.5447,6470.00% 大買/大賣/
2021/06/07304.5111.47296.7111.88110.507.9445,8870.00% 大買/大賣/
2021/06/04292.5119.13202.7118.51116.5089.8437,3970.02% 大買/大賣/
2021/06/03248.2116.63215.9116.22119.0032.3432,5260.01% 大買/大賣/
2021/06/02265.2112.25244.5111.94110.5020.6425,6380.00% 大買/大賣/
2021/06/01222.8102.87254.3103.27108.00-31.5416,036-0.01% 大買/大賣/
2021/05/31267.6101.01200.4100.8998.6067.2408,8780.02% 大買/大賣/
2021/05/28315.491.56397.392.0896.40-81.8400,305-0.02% 大買/大賣/
2021/05/2731487.73244.288.0887.7069.8393,4260.02% 大買/大賣/
2021/05/26277.584.06304.784.3785.60-27.3387,304-0.01% 大買/大賣/
2021/05/25309.384.85284.484.0882.4024.9379,9150.01% 大買/大賣/
2021/05/24344.187.82268.887.6986.4075.3373,2200.02% 大買/大賣/
2021/05/2124782.11291.182.2984.70-44.1366,431-0.01% 大買/大賣/
2021/05/20400.378.63324.379.0977.0076363,4260.02% 大買/大賣/
2021/05/19207.174.52187.874.8176.3019.4353,9900.01% 大買/大賣/
2021/05/185467.78123.567.8469.40-69.5354,300-0.02% 大賣/
2021/05/17174.965.91302.565.9163.10-127.7355,083-0.04% 大買/大賣/鉅額交易
2021/05/14327.273.96287.372.0470.1039.9348,9290.01% 大買/大賣/
2021/05/13205.179.25189.478.9377.5015.7341,6300.00% 大買/大賣/
2021/05/12268.989.87178.989.8686.1090339,9090.03% 大買/大賣/
2021/05/11370.594.90305.194.9895.6065.5338,5530.02% 大買/大賣/
2021/05/1081.791.06135.892.1193.50-54.1328,422-0.02% 大賣/
2021/05/0711182.72109.383.3485.001.7325,5810.00% 大買/大賣/
2021/05/0615682.58187.382.5781.10-31.3323,968-0.01% 大買/大賣/
2021/05/05197.278.53258.879.0979.90-61.5320,740-0.02% 大買/大賣/
2021/05/04379.782.62318.182.1078.0061.6317,7970.02% 大買/大賣/
2021/05/03152.784.81183.685.3386.60-30.9313,206-0.01% 大買/大賣/
2021/04/29163.276.19135.175.6579.0028.1311,2890.01% 大買/大賣/
2021/04/2818278.7519278.0076.80-10313,0440.00% 大買/大賣/
2021/04/27304.978.96261.978.6377.5043314,2260.01% 大買/大賣/
2021/04/26102.174.57154.575.3776.80-52.4312,603-0.02% 大買/大賣/
2021/04/23334.871.25302.571.2969.9032.3315,7450.01% 大買/大賣/
2021/04/22376.778.2625076.9672.90126.7315,5930.04% 大買/大賣/鉅額交易
2021/04/21125.472.78133.273.2075.90-7.8308,6660.00% 大買/大賣/
2021/04/20186.367.77193.168.3869.00-6.8309,3040.00% 大買/大賣/
2021/04/19129.967.32133.167.6468.00-3.2313,0970.00% 大買/大賣/
2021/04/16188.560.66207.660.6863.30-19.1312,672-0.01% 大買/大賣/
2021/04/15223.859.4319259.6859.0031.8316,2870.01% 大買/大賣/
2021/04/14422.658.52409.458.6559.9013.2324,4750.00% 大買/大賣/
2021/04/13338.356.4627056.4856.9068.3323,3910.02% 大買/大賣/
2021/04/126553.96121.554.5855.00-56.5325,158-0.02% 大賣/
2021/04/09201.251.01157.650.0150.0043.6327,8870.01% 大買/大賣/
2021/04/08120.251.4413551.7852.30-14.9328,8610.00% 大買/大賣/
2021/04/0718149.38179.450.1950.501.7330,5020.00% 大買/大賣/
2021/04/06231.447.9725948.2749.50-27.6339,217-0.01% 大買/大賣/
2021/04/01193.447.1933247.5947.90-138.6334,420-0.04% 大買/大賣/鉅額交易
2021/03/31158.345.6115645.5145.502.2335,1690.00% 大買/大賣/
2021/03/309244.326043.8743.8032332,6130.01%
2021/03/295743.45106.444.0443.80-49.4334,642-0.01% 大賣/
2021/03/2648.542.405842.9743.05-9.5338,1510.00%
2021/03/25109.442.4410941.9641.700.4342,3990.00% 大買/大賣/
2021/03/249342.89125.343.1143.70-32.3344,151-0.01% 大賣/
2021/03/2322744.918243.8742.75145341,6200.04% 大買/鉅額交易
2021/03/226344.59172.345.4345.85-109.3335,637-0.03% 大賣/鉅額交易
2021/03/197041.698641.7741.70-16335,0530.00%
2021/03/184040.8610041.0241.65-60336,025-0.02%
2021/03/174939.9664.540.1140.10-15.5338,0810.00%
2021/03/1611939.699139.6139.6028340,0950.01% 大買/
2021/03/1565.839.52186.239.7340.00-120.4343,638-0.04% 大賣/鉅額交易
2021/03/1253.238.6310938.9238.80-55.8346,068-0.02% 大賣/
2021/03/117238.919338.8038.15-21345,247-0.01%
2021/03/1035538.6835837.9938.05-3343,5800.00% 大買/大賣/
2021/03/094037.445738.0138.40-17342,7930.00%
2021/03/088337.905037.7837.3533342,6260.01%
2021/03/054937.244737.4137.302343,2540.00%
2021/03/048737.598937.5637.30-2344,2700.00%
2021/03/039936.949437.2438.055345,4350.00%
2021/03/028138.018037.2936.501347,4180.00%
2021/02/268737.2084.137.7137.952.9346,8780.00%
2021/02/256037.716437.6637.65-4346,0650.00%
2021/02/24199.137.679837.6336.75101.1346,6530.03% 大買/鉅額交易
2021/02/2315839.3410338.9938.3555345,2780.02% 大買/大賣/
2021/02/227239.17157.339.3039.40-85.3343,575-0.02% 大賣/
2021/02/1996.137.1623337.0536.85-136.9341,444-0.04% 大賣/鉅額交易
2021/02/18339.137.7518837.8437.45151.1340,5640.04% 大買/大賣/鉅額交易
2021/02/177135.19181.135.7436.70-110.1334,836-0.03% 大賣/鉅額交易
2021/02/0567.134.224033.7533.7027.1333,7790.01%
2021/02/045533.663633.8233.9519333,9770.01%
2021/02/0333234.37261.134.1233.5570.9335,3650.02% 大買/大賣/
2021/02/0247.132.46117.633.8534.10-70.5334,637-0.02% 大賣/
2021/02/0111330.8011131.0431.202332,8190.00% 大買/大賣/
2021/01/2920632.156431.5931.20142331,2870.04% 大買/鉅額交易
2021/01/2830132.9433333.1133.20-32329,188-0.01% 大買/大賣/
2021/01/2710033.175432.7432.4546326,7370.01%
2021/01/2620834.4718334.0733.6525324,2900.01% 大買/大賣/
2021/01/2533935.8831935.8035.3520321,7310.01% 大買/大賣/
2021/01/2227933.47355.233.9435.00-76.2317,020-0.02% 大買/大賣/
2021/01/2122332.2121932.2632.104311,9190.00% 大買/大賣/
2021/01/2020031.34243.730.9630.45-43.7307,578-0.01% 大買/大賣/
2021/01/19188.534.0728332.9132.00-94.5301,961-0.03% 大買/大賣/
2021/01/1819333.1838032.9134.00-187298,582-0.06% 大買/大賣/鉅額交易
2021/01/1533135.51256.535.0134.2574.5291,5430.03% 大買/大賣/
2021/01/1415838.43208.238.5538.05-50.2282,872-0.02% 大買/大賣/
2021/01/13464.338.13425.238.0837.4539.1277,8680.01% 大買/大賣/
2021/01/12479.340.21442.539.7638.5536.8271,2140.01% 大買/大賣/
2021/01/11284.542.10299.442.1342.65-14.9263,335-0.01% 大買/大賣/
2021/01/0840939.34384.139.4040.3024.9258,8270.01% 大買/大賣/
2021/01/07598.339.51328.439.3338.45269.9251,0810.11% 大買/大賣/鉅額交易
2021/01/06467.244.49383.143.9642.5584.2239,4270.04% 大買/大賣/
2021/01/05306.244.44215.644.3945.5090.6232,8550.04% 大買/大賣/
2021/01/04186.543.3414943.9744.7537.5225,3110.02% 大買/大賣/
2020/12/3116039.33262.639.5540.70-102.6217,707-0.05% 大買/大賣/鉅額交易
2020/12/30167.137.78160.137.9138.207211,3010.00% 大買/大賣/
2020/12/29461.938.4435138.4038.35110.9206,3470.05% 大買/大賣/鉅額交易
2020/12/288735.557336.3736.7514193,6550.01%
2020/12/25157.533.13346.732.9633.45-189.2191,484-0.10% 大買/大賣/鉅額交易
2020/12/247331.248231.3631.00-9186,5620.00%
2020/12/238630.158830.3530.70-2184,6240.00%
2020/12/22197.131.51122.430.9630.2074.7182,9360.04% 大買/大賣/
2020/12/21277.132.2228832.3332.55-10.9178,077-0.01% 大買/大賣/
2020/12/1817130.59273.130.6030.60-102.1174,642-0.06% 大買/大賣/鉅額交易
2020/12/175029.628429.4929.50-34169,195-0.02%
2020/12/1616329.6313429.4729.6529168,3280.02% 大買/大賣/
2020/12/1524629.6613628.9828.65110165,7480.07% 大買/大賣/鉅額交易
2020/12/147028.62176.828.9329.45-106.8161,575-0.07% 大賣/鉅額交易
2020/12/1120927.6590.227.4127.15118.8159,7190.07% 大買/鉅額交易
2020/12/1020928.7673.128.7928.90135.9156,3480.09% 大買/鉅額交易
2020/12/09281.127.97174.228.2228.50106.9157,1190.07% 大買/大賣/鉅額交易
2020/12/0816226.24317.825.9126.65-155.8154,716-0.10% 大買/大賣/鉅額交易
2020/12/07924.111124.5324.25-2149,6130.00%
2020/12/0455.124.321424.4124.2041.1148,6750.03%
2020/12/03824.70824.7824.750148,7250.00%
2020/12/023824.644224.8224.65-4150,3590.00%
2020/12/016923.921424.0624.3055149,8800.04%
2020/11/306925.091225.0424.7057148,9440.04%
2020/11/273824.702824.9225.1010147,3740.01%
2020/11/264524.382924.5324.6516146,4020.01%
2020/11/256523.888.923.8423.8556.1145,3580.04%
2020/11/2421.523.422323.7123.15-1.5142,6220.00%
2020/11/2360.823.13323.2523.4557.8141,3790.04%
2020/11/202022.206322.3222.55-43141,017-0.03%
2020/11/1966.122.075122.0021.9515.1142,7430.01%
2020/11/1847.221.945222.0922.50-4.8140,6470.00%
2020/11/171721.0043.221.0921.10-26.2137,819-0.02%
2020/11/16820.292320.2720.50-15138,620-0.01%
2020/11/132120.162820.2120.10-7139,438-0.01%
2020/11/122919.692119.6619.508138,3750.01%
2020/11/115919.576919.2820.20-10138,779-0.01%
2020/11/109220.912520.6719.9567137,1010.05%
2020/11/099521.3373.421.5521.7021.6131,8510.02%
2020/11/062520.117820.0420.35-53128,364-0.04%
2020/11/051319.972220.0219.80-9127,834-0.01%
2020/11/044.819.675919.5119.80-54.2126,762-0.04%
2020/11/032519.181319.0519.2512125,5330.01%
2020/11/022019.312819.2119.20-8124,190-0.01%
2020/10/302218.9425.119.0818.90-3.1121,7350.00%
2020/10/293018.751118.5418.9519119,8850.02%
2020/10/282819.492619.1118.802117,9100.00%
2020/10/271319.671519.5319.65-2115,4030.00%
2020/10/2651.219.605619.7919.80-4.8113,9340.00%
2020/10/231318.358118.6518.60-68109,416-0.06%
2020/10/22217.8000.0017.902106,9510.00%
2020/10/21217.9817217.9017.85-170106,336-0.16% 大賣/鉅額交易
2020/10/20517.851717.8717.95-12105,733-0.01%
2020/10/193517.99517.8517.8530104,6440.03%
2020/10/1621818.025917.6417.65159103,3160.15% 大買/鉅額交易
2020/10/151117.3911117.4417.50-100101,167-0.10% 大賣/
2020/10/14516.951017.0517.15-599,905-0.01%
2020/10/1316816.965016.9217.0011898,7810.12% 大買/鉅額交易
2020/10/121116.52116.2516.301096,2010.01%
2020/10/081016.6400.0016.651095,1010.01%
2020/10/0700.002316.6116.65-2394,341-0.02%
2020/10/06216.302116.2816.45-1993,537-0.02%
2020/10/051216.219616.3916.45-8492,554-0.09%
2020/09/3000.004115.7915.85-4190,775-0.05%
2020/09/292215.45515.5315.451789,7830.02%
2020/09/282915.4800.0015.552988,7230.03%
2020/09/2512315.481815.3315.4010588,0390.12% 大買/鉅額交易
2020/09/24314.922314.9014.80-2085,793-0.02%
2020/09/231615.264315.1215.20-2783,579-0.03%
2020/09/221315.95815.7715.80579,6540.01%
2020/09/21915.73515.9515.80478,5970.01%
2020/09/18116.103116.1416.05-3077,335-0.04%
2020/09/176716.332616.2016.104176,2540.05%
2020/09/164716.0111015.9616.10-6374,588-0.08% 大賣/
2020/09/153616.807816.8116.90-4271,108-0.06%
2020/09/144917.154817.4216.50169,3180.00%
2020/09/113318.511418.2017.701964,1990.03%
2020/09/10219.202.419.0619.05-0.460,3790.00%
2020/09/092918.714.118.8619.0024.959,2350.04%
2020/09/0813.418.5917518.4718.70-161.657,847-0.28% 大賣/鉅額交易
2020/09/073319.236919.0618.80-3655,986-0.06%
2020/09/04918.03918.2718.80052,8690.00%
2020/09/034617.6364.217.9218.20-18.251,321-0.04%
2020/09/021217.331117.4017.60149,4500.00%
2020/09/012717.1911317.0617.20-8648,390-0.18% 大賣/
2020/08/31162.117.217617.4517.4086.146,8380.18% 大買/
2020/08/28616.38816.3916.35-243,5760.00%
2020/08/27916.34416.2616.25542,4090.01%
2020/08/267216.3731.316.5116.4540.841,2230.10%
2020/08/251516.026816.1816.30-5339,046-0.14%
2020/08/24315.20415.2815.20-134,9430.00%
2020/08/212715.36515.1515.202234,1830.06%
2020/08/2018015.4220414.8715.00-2432,488-0.07% 大買/大賣/
2020/08/193115.514615.4415.40-1529,075-0.05%
2020/08/185115.1032714.8215.20-27626,709-1.03% 大賣/鉅額交易
2020/08/1731714.221314.6714.9030423,8741.27% 大買/鉅額交易
2020/08/141513.151513.5513.55021,7230.00%
2020/08/13312.304012.6312.35-3719,151-0.19%
2020/08/128012.083212.0112.204818,7950.26%
2020/08/1119612.5311912.6012.457718,3270.42% 大買/大賣/
2020/08/106012.086412.1112.50-416,859-0.02%
2020/08/0700.0011511.3411.40-11515,756-0.73% 大賣/鉅額交易
2020/08/06111.10311.1011.15-215,304-0.01%
2020/08/0400.001011.1411.10-1015,317-0.07%
2020/08/03111.0000.0011.05115,3220.01%
2020/07/3100.001011.1311.00-1015,225-0.07%
2020/07/3000.001211.0511.05-1215,056-0.08%
2020/07/270.910.8000.0010.800.915,6480.01%
2020/07/24210.70110.7510.70115,9770.01%
2020/07/14210.701110.7910.70-916,443-0.05%
2020/07/13110.752310.7910.80-2216,520-0.13%
2020/07/102710.88110.8010.752616,8360.15%
2020/07/092711.04111.0511.052616,7750.15%
2020/07/0800.00311.3511.15-316,764-0.02%
2020/07/07211.101111.1411.25-916,658-0.05%
2020/07/06711.1100.0011.15716,8000.04%
2020/07/03711.065011.1511.15-4316,619-0.26%
2020/07/02310.8700.0010.80316,3560.02%
2020/06/24210.7500.0010.75216,6900.01%
2020/06/232010.7000.0010.752016,8450.12%
2020/06/224010.7300.0010.754016,7640.24%
2020/06/192110.8000.0010.802116,8410.12%
2020/06/183810.92111.1511.003716,6600.22%
2020/06/1600.005211.2511.25-5216,725-0.31%
2020/06/155010.7500.0010.755016,9230.30%
2020/06/11210.9500.0010.95217,3090.01%
2020/06/10211.30111.3011.25117,4200.01%
2020/06/09105.811.3200.0011.30105.817,6700.60% 大買/鉅額交易
2020/06/0813211.4400.0011.3513217,8740.74% 大買/鉅額交易
2020/06/05611.48311.5011.40317,7600.02%
2020/06/04711.3700.0011.25717,7510.04%
2020/06/03211.3000.0011.30217,9020.01%
2020/06/02211.20211.2011.25017,8550.00%
2020/06/01111.2000.0011.20118,0680.01%
2020/05/2800.00111.1510.90-117,750-0.01%
2020/05/27110.8000.0010.85117,4670.01%
2020/05/2600.00210.9010.95-217,513-0.01%
2020/05/21211.08511.0511.00-317,444-0.02%
2020/05/1800.00710.6510.70-716,605-0.04%
2020/05/1500.00110.4010.45-116,581-0.01%
2020/05/12110.5000.0010.50116,6540.01%
2020/05/11110.8000.0010.75116,6410.01%
2020/05/08210.552210.7010.55-2016,543-0.12%
2020/05/0600.00410.5910.55-416,635-0.02%
2020/05/041010.741010.8310.75016,6370.00%
2020/04/30910.9900.0011.10916,6150.05%
2020/04/291210.7400.0010.701216,1690.07%
2020/04/282110.3800.0010.552115,9640.13%
2020/04/2700.00210.1510.20-216,250-0.01%
2020/04/24110.0500.009.94116,2890.01%
2020/04/2300.001410.0510.05-1416,292-0.09%
2020/04/2119.8500.009.88116,3660.01%
2020/04/2000.001110.1610.10-1116,196-0.07%
2020/04/16210.25110.2010.30116,3260.01%
2020/04/15110.501110.4010.35-1016,298-0.06%
2020/04/14310.17110.2010.15215,9930.01%
2020/04/102010.1500.0010.202016,2310.12%
2020/04/091210.1600.0010.251216,5480.07%
2020/04/0819.5800.009.66116,2310.01%
2020/04/0149.1200.009.10415,8500.03%
2020/03/3119.1900.009.25115,7180.01%
2020/03/3019.0719.189.23015,5430.00%
2020/03/2759.5400.009.40515,3730.03%
2020/03/26119.630.59.689.6710.515,1380.07%
2020/03/2529.7179.689.68-515,140-0.03%
2020/03/2049.5200.009.60414,9940.03%
2020/03/1900.00109.109.20-1014,834-0.07%
2020/03/1800.0029.879.50-214,626-0.01%
2020/03/1739.66229.589.42-1914,397-0.13%
2020/03/160.59.89110.209.86-0.514,0190.00%
2020/03/13310.38310.1810.45013,6520.00%
2020/03/12311.2300.0011.10313,3170.02%
2020/03/1100.00111.5511.55-113,052-0.01%
2020/03/0600.00111.8011.70-112,639-0.01%
2020/02/1900.00111.9011.95-112,545-0.01%
2020/02/18111.80111.8011.80012,3180.00%
2020/02/17111.5500.0011.55112,3400.01%
2020/02/14111.8000.0011.75112,1770.01%
2020/02/1300.00111.8511.90-112,232-0.01%
2020/02/10211.5000.0011.50212,2620.02%
2020/02/0600.00111.9511.95-112,973-0.01%
2020/02/0500.00311.8211.70-313,176-0.02%
2020/01/31111.8000.0011.75113,3290.01%
2020/01/308.511.864111.8511.80-32.513,347-0.24%
2020/01/1700.00113.0013.00-113,144-0.01%
2020/01/160.713.0000.0013.000.713,1650.01%
2020/01/1400.00513.3013.20-513,241-0.04%
2020/01/10313.05613.1213.15-313,087-0.02%
2020/01/06113.15313.0013.00-212,401-0.02%
2020/01/0300.00413.0313.00-412,096-0.03%
2019/12/30112.5000.0012.50111,4470.01%
2019/12/2600.00212.5012.50-211,694-0.02%
2019/12/25112.5000.0012.55111,7970.01%
2019/12/23512.50512.5512.55011,9860.00%
2019/12/20512.4500.0012.40511,9690.04%
2019/12/1800.000.212.5512.65-0.211,9840.00%
2019/12/1000.000.412.3012.25-0.411,6820.00%
2019/12/06212.3000.0012.25211,6930.02%
2019/12/05212.30512.3512.35-311,600-0.03%
2019/12/03112.3500.0012.45111,3360.01%
2019/11/27112.4500.0012.55111,1360.01%
2019/11/25312.3500.0012.35310,8600.03%
2019/11/2200.00312.4512.40-310,857-0.03%
2019/11/2100.00112.5012.55-110,902-0.01%
2019/11/20112.851.312.7612.85-0.310,8850.00%
2019/11/11112.5500.0012.70111,3270.01%
2019/11/07212.6800.0012.65211,3640.02%
2019/11/05212.38512.3512.65-311,154-0.03%
2019/11/04112.7500.0012.80110,7380.01%
2019/11/01312.5200.0012.50310,6510.03%
2019/10/31112.45512.5012.50-411,116-0.04%
2019/10/30112.5000.0012.60111,1590.01%
2019/10/2200.00113.4013.40-111,330-0.01%
2019/10/1600.00113.0013.00-112,308-0.01%
2019/10/15712.8300.0012.85712,2150.06%
2019/10/14312.8700.0012.90312,2480.02%
2019/10/08412.7300.0012.70412,2130.03%
2019/10/0100.001013.2113.25-1012,417-0.08%
2019/09/18513.1500.0013.10513,1700.04%
2019/09/17612.9500.0013.05613,2340.05%
2019/09/16513.0000.0013.00513,3360.04%
2019/09/112513.0700.0013.102513,3690.19%
2019/09/101113.1600.0013.151113,2460.08%
2019/09/091313.1400.0013.201313,1850.10%
2019/09/06112.95213.1013.15-113,126-0.01%
2019/09/05213.0000.0013.05213,0320.02%
2019/09/04912.7900.0012.90912,9230.07%
2019/09/03512.9000.0012.85512,8700.04%
2019/09/02712.8500.0012.85712,9270.05%
2019/08/30212.7000.0012.85212,9000.02%
2019/08/22112.70112.7512.70012,8500.00%
2019/08/21112.5000.0012.50112,9110.01%
2019/08/20112.5500.0012.50112,8850.01%
2019/08/19112.45512.4512.45-412,849-0.03%
2019/08/16112.4000.0012.65112,7800.01%
2019/08/1400.00112.9512.90-112,447-0.01%
2019/08/130.113.1000.0013.100.112,1400.00%
2019/08/12113.3500.0013.35112,1340.01%
2019/08/0200.00113.5013.40-112,013-0.01%
2019/07/3100.000.114.3014.40-0.111,6360.00%
2019/07/3000.001714.3814.25-1711,591-0.15%
2019/07/29114.1500.0014.20111,5890.01%
2019/07/2600.00213.9514.00-211,462-0.02%
2019/07/251014.09114.0514.10911,5660.08%
2019/07/24513.85513.8513.75011,4200.00%
2019/07/221513.981314.1014.15211,1460.02%
2019/07/19113.65513.6513.65-410,570-0.04%
2019/07/170.313.2500.0013.350.310,6170.00%
2019/07/1500.00213.1513.35-211,357-0.02%
2019/07/0900.000.113.3013.40-0.112,3270.00%
2019/07/08213.3000.0013.30212,3180.02%
2019/07/0500.00613.5113.55-612,131-0.05%
2019/07/04113.55613.5413.50-511,989-0.04%
2019/07/0300.001413.3613.40-1411,851-0.12%
2019/07/02313.28113.3013.30211,7670.02%
2019/07/0100.003513.0913.10-3511,539-0.30%
2019/06/2800.00212.5012.45-211,211-0.02%
2019/06/2600.00112.6512.60-111,197-0.01%
2019/06/2500.00112.5012.50-111,164-0.01%
2019/06/20212.4000.0012.50211,4380.02%
2019/06/05111.9500.0012.00111,4420.01%
2019/05/3100.00212.0512.10-211,382-0.02%
2019/05/28111.9000.0011.90111,7580.01%
2019/05/24112.1000.0012.10111,9930.01%
2019/05/211012.2500.0012.251012,2740.08%
2019/05/17512.1000.0012.05512,2420.04%
2019/05/161012.30212.3012.30812,2730.07%
2019/05/14212.353012.3012.35-2812,283-0.23%
2019/05/103212.69112.5012.503112,2050.25%
2019/05/091512.7816612.6612.60-15112,018-1.26% 大賣/鉅額交易
2019/05/084612.7800.0012.954611,8300.39%
2019/05/071513.0400.0013.001511,6470.13%
2019/05/064413.11213.0013.054211,4360.37%
2019/05/03213.6011513.5613.70-11310,955-1.03% 大賣/鉅額交易
2019/05/021213.70513.7013.75710,7890.06%
2019/04/30813.44513.5513.55310,5350.03%
2019/04/26513.175213.1613.30-4710,284-0.46%
2019/04/25613.2300.0013.40610,2330.06%
2019/04/241213.2800.0013.201210,1290.12%
2019/04/237613.15413.4513.457210,0260.72%
2019/04/2210713.3000.0013.301079,8161.09% 大買/鉅額交易
2019/04/19212.83112.9512.9519,4010.01%
2019/04/16512.6000.0012.6558,6410.06%
2019/04/155012.65112.5512.60498,4500.58%
2019/04/1200.00112.2012.20-18,059-0.01%
2019/04/11112.25312.1312.20-28,020-0.02%
2019/04/0300.00512.0012.00-57,930-0.06%
2019/04/02111.8500.0011.9017,9760.01%
2019/03/28511.650.111.7011.704.98,0080.06%
2019/03/27411.7300.0011.7048,0520.05%
2019/03/26111.8500.0011.8518,0360.01%
2019/03/25212.0000.0011.9027,9760.03%
2019/03/20112.1500.0012.1518,4940.01%
2019/03/15112.1000.0012.2018,8180.01%
2019/03/14312.1500.0012.0538,7660.03%
2019/03/07212.2000.0012.15211,0560.02%
2019/03/0500.00312.3012.20-311,745-0.03%
2019/02/2600.00612.5012.50-611,688-0.05%
2019/02/22312.10112.1512.15211,5160.02%
2019/02/2100.00412.2012.25-411,478-0.03%
2019/02/1800.00111.9011.85-111,257-0.01%
2019/01/2800.00112.0512.05-111,411-0.01%
2019/01/2500.00112.0512.05-111,464-0.01%
2019/01/23111.9000.0011.90111,7550.01%
2019/01/17212.0000.0012.00212,1160.02%
2019/01/1600.00112.1012.00-112,202-0.01%
2019/01/14111.8000.0011.75112,2240.01%
2019/01/11112.0000.0011.95112,3020.01%
2019/01/0900.00112.0512.05-112,471-0.01%
2019/01/07111.85111.8011.95012,4430.00%
2019/01/04211.6800.0011.60212,5400.02%
2018/12/28211.95211.9511.90012,7880.00%
2018/12/26211.8500.0011.80212,7800.02%
2018/12/25611.9000.0011.85612,7730.05%
2018/12/21912.0200.0012.05912,7500.07%
2018/12/203012.3820.112.3012.309.912,6290.08%
2018/12/191012.554012.4012.55-3012,524-0.24%
2018/12/182512.6500.0012.502512,4350.20%
2018/12/1700.00112.9012.85-112,300-0.01%
2018/12/14612.3500.0012.50612,0090.05%
2018/12/132112.501012.1512.501112,0110.09%
2018/12/12112.0500.0012.15111,6440.01%
2018/12/11112.00512.0512.05-411,561-0.03%
2018/12/10311.9300.0011.80311,3910.03%
2018/12/07111.9500.0012.00111,2840.01%
2018/12/06211.9300.0011.90211,2730.02%
2018/12/043.311.98812.2112.25-4.710,963-0.04%
2018/12/03312.00512.0511.95-210,609-0.02%
2018/11/301511.70511.7011.651010,0620.10%
2018/11/27611.501011.6511.75-48,377-0.05%
2018/11/22711.6400.0011.6078,2280.09%
2018/11/21811.5200.0011.7088,3220.10%
2018/11/20111.6000.0011.6518,1930.01%
2018/11/19211.6500.0011.7028,2010.02%
2018/11/15111.7500.0011.7018,1620.01%
2018/11/09111.3000.0011.2518,0740.01%
2018/11/05111.3500.0011.4018,1100.01%
2018/11/01711.2600.0011.2578,0560.09%
2018/10/3000.00111.2511.35-18,099-0.01%
2018/10/251511.47511.3511.40108,1660.12%
2018/10/1800.00212.2512.15-27,878-0.03%
2018/10/16211.7500.0011.7527,7900.03%
2018/10/15811.7000.0011.7587,7890.10%
2018/10/12111.7500.0011.7017,7770.01%
2018/10/0900.000.112.6012.55-0.17,3940.00%
2018/10/05112.7500.0012.4517,3480.01%
2018/10/0300.00112.8512.85-17,422-0.01%
2018/09/2700.00113.0513.05-17,588-0.01%
2018/09/2600.00712.8012.90-77,462-0.09%
2018/09/1900.00212.6012.70-28,140-0.02%
2018/09/1400.002512.3512.40-258,688-0.29%
2018/09/06312.7000.0012.6038,9360.03%
2018/09/05212.8000.0012.7028,9280.02%
2018/09/042112.8500.0012.90218,9310.24%
2018/09/03512.90512.9512.9009,0280.00%
2018/08/3000.00412.9012.85-49,112-0.04%
2018/08/291412.9500.0013.00149,1030.15%
2018/08/280.513.5000.0013.550.58,9360.01%
2018/08/1000.00313.9513.90-310,133-0.03%
2018/08/0300.003.714.0014.00-3.710,098-0.04%
2018/07/25213.5500.0013.45210,3530.02%
2018/07/24313.45113.5013.55210,7040.02%
2018/07/2300.00113.2513.30-110,814-0.01%
2018/07/19313.3500.0013.45311,1110.03%
2018/07/16213.1000.0013.00211,3690.02%
2018/07/06212.8800.0012.85211,7180.02%
2018/07/050.212.9000.0012.900.211,7190.00%
2018/07/041.213.18413.1513.10-2.811,759-0.02%
2018/07/030.113.2500.0013.200.111,8420.00%
2018/07/0216.313.4100.0013.3516.311,8120.14%
2018/06/28212.8300.0012.95211,4820.02%
2018/06/261013.4000.0013.301011,3090.09%
2018/06/2500.001113.8713.80-1111,240-0.10%
2018/06/2000.00414.5014.35-411,437-0.03%
2018/06/140.214.7000.0014.750.212,0180.00%
2018/06/0700.00114.9014.95-112,679-0.01%
2018/06/060.514.9000.0014.950.512,9050.00%
2018/06/012.214.83114.8514.901.213,1420.01%
2018/05/29115.0000.0015.05113,5370.01%
2018/05/2400.00115.3515.25-113,928-0.01%
2018/05/2300.001515.4915.25-1513,882-0.11%
2018/05/21115.0500.0015.10113,5500.01%
2018/05/11514.9000.0014.95515,4370.03%
2018/05/10115.0000.0014.95115,7180.01%
2018/05/0200.00115.0515.05-116,161-0.01%
2018/04/3000.001015.1015.10-1016,509-0.06%
2018/04/271014.2000.0014.301016,6870.06%
2018/04/261014.3000.0014.201017,1700.06%
2018/04/25214.4500.0014.30217,2370.01%
2018/04/1800.00714.8014.75-718,481-0.04%
2018/04/13015.051015.0515.05-1019,558-0.05%
2018/04/124515.0500.0015.004520,2600.22%
2018/04/10115.1500.0015.10124,0860.00%
2018/04/0300.00415.1015.15-428,495-0.01%
2018/04/0200.00115.2015.20-128,6750.00%
2018/03/30215.1500.0015.10229,0030.01%
2018/03/28515.0900.0015.10529,1240.02%
2018/03/26215.2000.0015.20229,3560.01%
2018/03/23215.3500.0015.40229,6090.01%
2018/03/211015.8000.0015.901029,6100.03%
2018/03/191015.801016.2016.20029,2920.00%
2018/03/1600.00415.5515.60-429,043-0.01%
2018/03/13215.8000.0015.70229,7490.01%
2018/03/12415.8500.0015.85431,0220.01%
2018/03/0900.00115.4515.45-131,3220.00%
2018/03/05215.4300.0015.20232,3720.01%
2018/02/21115.45615.4415.50-532,819-0.02%
2018/02/12515.2000.0015.10532,8070.02%
2018/02/09114.8000.0015.10132,7970.00%
2018/02/081.515.2900.0015.251.532,7270.00%
2018/02/07515.6200.0015.50532,8200.02%
2018/02/06215.50115.2515.30133,0970.00%
2018/02/05416.4300.0016.45432,6310.01%
2018/02/02416.9800.0016.80432,6160.01%
2018/02/01217.15217.1017.15032,7820.00%
2018/01/30117.3500.0017.20133,9010.00%
2018/01/25117.5500.0017.40134,0560.00%
2018/01/24117.3500.0017.60134,6710.00%
2018/01/23517.20217.2017.15334,5050.01%
2018/01/22417.66417.5817.50034,7720.00%
2018/01/1900.00518.0518.05-534,455-0.01%
2018/01/16217.802317.8517.80-2135,518-0.06%
2018/01/15218.20318.1018.05-135,9900.00%
2018/01/12217.95317.9718.00-136,1390.00%
2018/01/11118.0500.0017.85135,9300.00%
2018/01/1000.003517.9917.75-3535,893-0.10%
2018/01/0900.00418.2818.20-435,609-0.01%
2018/01/081018.353218.4418.40-2235,487-0.06%
2018/01/05918.46918.7118.70035,2120.00%
2018/01/04217.607.217.8618.15-5.232,858-0.02%
2018/01/033118.291617.8817.701531,8100.05%
2018/01/021017.202817.2417.95-1829,691-0.06%
長榮、長榮航 選偏價外UDN聯合新聞網－16天前
長榮集團動向受到投資人關注，長榮（2603）及長榮航（2618）2024年首季業績亮眼，三大法人積極買超，股價也相對強勢......詳全文
華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－17天前
人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－18天前
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
長榮 相關文章