長榮 (2603)-元大-樹板券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
177.5
漲跌
▲5.0
漲幅
+2.90%
成交量
55,814張
產業
上市航運類股
4700人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-樹板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹板券商分點個股進出
元大-樹板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	0	0.00	1	12.80	12.85	-1	12,900	-0.01%
2019/08/29	1	12.65	0	0.00	12.65	1	12,874	0.01%
2019/08/27	5	12.65	0	0.00	12.65	5	12,898	0.04%
2019/08/26	1	12.65	0	0.00	12.55	1	12,879	0.01%
2019/08/15	0	0.00	6	12.60	12.65	-6	12,550	-0.05%
2019/08/14	10	13.15	11	12.89	12.90	-1	12,447	-0.01%
2019/08/12	3	13.30	0	0.00	13.35	3	12,134	0.02%
2019/08/07	8	13.23	6	13.35	13.35	2	12,144	0.02%
2019/08/06	3	12.90	13	13.13	13.25	-10	12,195	-0.08%
2019/08/05	3	13.30	3	13.40	13.40	0	11,987	0.00%
2019/08/02	2	13.40	0	0.00	13.40	2	12,013	0.02%
2019/08/01	6	14.18	1	14.10	14.10	5	11,675	0.04%
2019/07/30	18	14.32	10	14.59	14.25	8	11,591	0.07%
2019/07/29	7	14.16	0	0.00	14.20	7	11,589	0.06%
2019/07/23	7	14.00	0	0.00	14.00	7	11,295	0.06%
2019/07/22	5	14.00	20	14.00	14.15	-15	11,146	-0.13%
2019/07/18	20	13.55	0	0.00	13.50	20	10,554	0.19%
2019/07/16	5	13.40	0	0.00	13.45	5	11,011	0.05%
2019/07/11	6	13.40	6	13.45	13.40	0	11,655	0.00%
2019/07/08	2	13.50	0	0.00	13.30	2	12,318	0.02%
2019/07/02	10	13.23	0	0.00	13.30	10	11,767	0.08%
2019/06/26	0	0.00	1	12.60	12.60	-1	11,197	-0.01%
2019/06/24	1	12.40	0	0.00	12.50	1	11,265	0.01%
2019/06/20	4	12.50	2	12.50	12.50	2	11,438	0.02%
2019/06/11	0	0.00	2	12.05	12.05	-2	11,463	-0.02%
2019/06/04	2	11.95	0	0.00	12.00	2	11,425	0.02%
2019/05/24	5	12.10	0	0.00	12.10	5	11,993	0.04%
2019/05/17	5	12.10	0	0.00	12.05	5	12,242	0.04%
2019/05/16	5	12.30	0	0.00	12.30	5	12,273	0.04%
2019/05/14	6	12.38	0	0.00	12.35	6	12,283	0.05%
2019/05/09	2	12.60	2	12.75	12.60	0	12,018	0.00%
2019/05/07	0	0.00	14	13.14	13.00	-14	11,647	-0.12%
2019/05/02	1	13.70	3	13.65	13.75	-2	10,789	-0.02%
2019/04/30	0	0.00	5	13.50	13.55	-5	10,535	-0.05%
2019/04/26	0.1	13.20	0	0.00	13.30	0.1	10,284	0.00%
2019/04/25	0	0.00	10.7	13.32	13.40	-10.7	10,233	-0.10%
2019/04/24	2	13.45	2	13.25	13.20	0	10,129	0.00%
2019/04/22	1	13.45	0	0.00	13.30	1	9,816	0.01%
2019/04/19	0	0.00	2	12.90	12.95	-2	9,401	-0.02%
2019/04/16	0	0.00	1	12.80	12.65	-1	8,641	-0.01%
2019/04/15	0	0.00	2	12.50	12.60	-2	8,450	-0.02%
2019/04/11	0	0.00	3	12.20	12.20	-3	8,020	-0.04%
2019/04/02	1	11.85	0	0.00	11.90	1	7,976	0.01%
2019/03/28	0	0.00	10	11.70	11.70	-10	8,008	-0.12%
2019/03/27	2	11.73	10	11.75	11.70	-8	8,052	-0.10%
2019/03/26	1	11.85	0	0.00	11.85	1	8,036	0.01%
2019/03/25	4	11.93	0	0.00	11.90	4	7,976	0.05%
2019/03/15	0	0.00	1	12.15	12.20	-1	8,818	-0.01%
2019/03/13	1	12.20	0	0.00	12.20	1	8,915	0.01%
2019/03/12	3	12.27	0	0.00	12.30	3	9,116	0.03%
2019/03/11	3	12.20	0	0.00	12.20	3	9,543	0.03%
2019/03/08	2	12.15	0	0.00	12.15	2	10,064	0.02%
2019/03/05	5	12.35	0	0.00	12.20	5	11,745	0.04%
2019/02/25	0	0.00	1	12.30	12.25	-1	11,552	-0.01%
2019/02/22	0	0.00	6	12.10	12.15	-6	11,516	-0.05%
2019/02/21	20	12.28	3	12.18	12.25	17	11,478	0.15%
2019/02/13	0.7	11.85	0	0.00	11.85	0.7	11,295	0.01%
2019/01/18	0	0.00	5	12.10	12.05	-5	11,933	-0.04%
2019/01/15	0	0.00	30	12.03	12.10	-30	12,229	-0.25%
2019/01/11	0	0.00	15.3	12.15	11.95	-15.3	12,302	-0.12%
2019/01/10	0	0.00	5.3	11.95	12.00	-5.3	12,443	-0.04%
2019/01/02	2	11.88	0	0.00	11.90	2	12,768	0.02%
2018/12/27	3	11.95	0	0.00	12.00	3	12,791	0.02%
2018/12/25	2	11.90	0	0.00	11.85	2	12,773	0.02%
2018/12/21	17	12.10	15	12.05	12.05	2	12,750	0.02%
2018/12/17	0	0.00	2	12.80	12.85	-2	12,300	-0.02%
2018/12/14	1	12.35	0	0.00	12.50	1	12,009	0.01%
2018/12/13	15	12.50	0	0.00	12.50	15	12,011	0.12%
2018/12/12	0	0.00	0.5	12.15	12.15	-0.5	11,644	0.00%
2018/12/11	0	0.00	10	12.10	12.05	-10	11,561	-0.09%
2018/12/07	0	0.00	10	12.00	12.00	-10	11,284	-0.09%
2018/12/04	0	0.00	6	12.25	12.25	-6	10,963	-0.05%
2018/12/03	1	12.00	2	12.00	11.95	-1	10,609	-0.01%
2018/11/30	1	11.70	5	11.90	11.65	-4	10,062	-0.04%
2018/11/19	1	11.70	0	0.00	11.70	1	8,201	0.01%
2018/11/01	0	0.00	2	11.25	11.25	-2	8,056	-0.02%
2018/10/31	15	11.37	10	11.40	11.40	5	8,066	0.06%
2018/10/26	1	11.35	10	11.50	11.30	-9	8,110	-0.11%
2018/10/22	10	12.20	10	12.20	12.20	0	8,002	0.00%
2018/10/18	3	12.13	3	12.05	12.15	0	7,878	0.00%
2018/10/12	2	11.75	0	0.00	11.70	2	7,777	0.03%
2018/09/26	0	0.00	1	12.90	12.90	-1	7,462	-0.01%
2018/09/25	1	12.90	0	0.00	12.90	1	7,581	0.01%
2018/09/10	1	12.10	0	0.00	12.10	1	9,068	0.01%
2018/09/07	15	12.50	0	0.00	12.35	15	8,996	0.17%
2018/09/06	11	12.65	0	0.00	12.60	11	8,936	0.12%
2018/09/05	5	12.80	0	0.00	12.70	5	8,928	0.06%
2018/09/04	1	12.85	0	0.00	12.90	1	8,931	0.01%
2018/09/03	10	12.90	0	0.00	12.90	10	9,028	0.11%
2018/08/31	10	12.85	0	0.00	13.05	10	9,105	0.11%
2018/08/23	0	0.00	90	13.50	13.55	-90	8,969	-1.00%
2018/08/16	0	0.00	7	13.10	13.30	-7	9,419	-0.07%
2018/08/15	6	13.30	0	0.00	13.30	6	9,503	0.06%
2018/08/13	5	13.65	0	0.00	13.45	5	10,142	0.05%
2018/08/10	5	13.90	5	13.90	13.90	0	10,133	0.00%
2018/08/08	0	0.00	1	14.35	14.15	-1	10,192	-0.01%
2018/08/02	54	13.85	0	0.00	13.85	54	10,189	0.53%
2018/08/01	1	14.15	54	14.30	14.15	-53	10,196	-0.52%
2018/07/26	0	0.00	1	13.60	13.60	-1	10,251	-0.01%
2018/07/23	1	13.30	0	0.00	13.30	1	10,814	0.01%
2018/07/05	2	12.90	0	0.00	12.90	2	11,719	0.02%
2018/07/02	3	13.40	0	0.00	13.35	3	11,812	0.03%
2018/06/29	2	12.95	0	0.00	13.00	2	11,668	0.02%
2018/06/28	10	12.90	0	0.00	12.95	10	11,482	0.09%
2018/06/27	10	13.10	0	0.00	13.05	10	11,368	0.09%
2018/06/26	4	13.30	4	13.35	13.30	0	11,309	0.00%
2018/06/21	1	14.35	0	0.00	14.25	1	11,323	0.01%
2018/06/08	1	14.80	0	0.00	14.80	1	12,606	0.01%
2018/06/07	0	0.00	13	14.90	14.95	-13	12,679	-0.10%
2018/05/30	1	14.75	0	0.00	14.75	1	13,509	0.01%
2018/05/25	2	15.15	13	15.20	15.10	-11	13,828	-0.08%
2018/05/24	2	15.25	0	0.00	15.25	2	13,928	0.01%
2018/05/22	26	15.46	4	15.63	15.40	22	13,950	0.16%
2018/05/21	0	0.00	1	15.05	15.10	-1	13,550	-0.01%
2018/05/14	0	0.00	20	14.60	14.65	-20	15,200	-0.13%
2018/05/10	0	0.00	18	15.00	14.95	-18	15,718	-0.11%
2018/05/09	0	0.00	15	15.05	15.00	-15	15,801	-0.09%
2018/05/08	0	0.00	27	15.04	15.05	-27	15,796	-0.17%
2018/05/02	25	15.03	5	15.05	15.05	20	16,161	0.12%
2018/04/30	30	14.85	5	14.99	15.10	25	16,509	0.15%
2018/04/27	10	14.24	2	14.30	14.30	8	16,687	0.05%
2018/04/25	1	14.30	17	14.30	14.30	-16	17,237	-0.09%
2018/04/24	1	14.60	0	0.00	14.55	1	17,631	0.01%
2018/04/23	17	14.95	0	0.00	14.90	17	17,802	0.10%
2018/04/18	30	14.93	0	0.00	14.75	30	18,481	0.16%
2018/04/17	2	14.73	0	0.00	14.70	2	18,938	0.01%
2018/04/16	15	14.98	0	0.00	14.90	15	19,295	0.08%
2018/04/13	0	0.00	2	15.10	15.05	-2	19,558	-0.01%
2018/04/12	0	0.00	2	15.00	15.00	-2	20,260	-0.01%
2018/04/11	1	15.05	3	15.10	15.05	-2	22,728	-0.01%
2018/04/02	3	15.20	0	0.00	15.20	3	28,675	0.01%
2018/03/31	1	15.15	3	15.15	15.15	-2	28,786	-0.01%
2018/03/28	4	15.14	0	0.00	15.10	4	29,124	0.01%
2018/03/26	1	15.25	0	0.00	15.20	1	29,356	0.00%
2018/03/23	1	15.35	3	15.40	15.40	-2	29,609	-0.01%
2018/03/22	97	15.82	0	0.00	15.75	97	29,682	0.33%
2018/03/21	3	15.80	0	0.00	15.90	3	29,610	0.01%
2018/03/19	10	16.05	3	16.20	16.20	7	29,292	0.02%
2018/03/12	0	0.00	2	15.80	15.85	-2	31,022	-0.01%
2018/03/09	0	0.00	2	15.40	15.45	-2	31,322	-0.01%
2018/03/07	1	15.05	0	0.00	15.05	1	32,137	0.00%
2018/03/06	1	15.05	0	0.00	15.05	1	32,372	0.00%
2018/03/05	1	15.25	0	0.00	15.20	1	32,372	0.00%
2018/03/02	9	15.58	0	0.00	15.55	9	32,368	0.03%
2018/02/12	0	0.00	10	15.25	15.10	-10	32,807	-0.03%
2018/02/09	11	15.10	3	15.13	15.10	8	32,797	0.02%
2018/02/07	7	15.69	12	15.71	15.50	-5	32,820	-0.02%
2018/02/06	9	15.48	6	15.80	15.30	3	33,097	0.01%
2018/02/02	1	17.00	0	0.00	16.80	1	32,616	0.00%
2018/02/01	3	17.20	0	0.00	17.15	3	32,782	0.01%
2018/01/30	1	17.25	0	0.00	17.20	1	33,901	0.00%
2018/01/29	0	0.00	1	17.50	17.50	-1	33,872	0.00%
2018/01/26	1	17.25	0	0.00	17.25	1	33,972	0.00%
2018/01/24	0	0.00	1	17.60	17.60	-1	34,671	0.00%
2018/01/23	1	17.15	10	17.25	17.15	-9	34,505	-0.03%
2018/01/22	40	17.55	9	17.59	17.50	31	34,772	0.09%
2018/01/19	10	18.05	0.2	18.00	18.05	9.8	34,455	0.03%
2018/01/18	6	18.09	52	18.06	18.10	-46	34,640	-0.13%
2018/01/17	50	17.70	10	17.95	18.05	40	34,805	0.11%
2018/01/16	5	17.85	47	17.83	17.80	-42	35,518	-0.12%
2018/01/15	0	0.00	2	18.10	18.05	-2	35,990	-0.01%
2018/01/12	50	17.93	0	0.00	18.00	50	36,139	0.14%
2018/01/11	59	18.09	60	17.87	17.85	-1	35,930	0.00%
2018/01/10	84	17.82	77	17.82	17.75	7	35,893	0.02%
2018/01/09	5	18.25	7	18.20	18.20	-2	35,609	-0.01%
2018/01/08	10	18.40	8	18.31	18.40	2	35,487	0.01%
2018/01/05	52	18.49	13	18.55	18.70	39	35,212	0.11%
2018/01/04	0	0.00	3	17.65	18.15	-3	32,858	-0.01%
2018/01/03	30	18.13	2	17.55	17.70	28	31,810	0.09%
2018/01/02	0	0.00	53	16.84	17.95	-53	29,691	-0.18%