長榮 (2603)-元大-新莊券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
191.5
漲跌
▲4.5
漲幅
+2.41%
成交量
53,500張
產業
上市航運類股▲1.30%
4695人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	44.6	191.58	44.9	191.35	191.50	-0.3	37,284	0.00%
2024/04/26	18.4	185.43	72.7	185.46	187.00	-54.3	36,888	-0.15%
2024/04/25	11	180.00	10.3	179.42	181.00	0.7	36,262	0.00%
2024/04/24	12.2	178.34	72.2	179.22	180.00	-60	36,522	-0.16%
2024/04/23	30.5	173.92	11	174.05	173.50	19.5	36,537	0.05%
2024/04/22	45.6	177.06	95.2	178.98	174.00	-49.6	36,681	-0.14%
2024/04/19	34	173.88	62	175.05	172.50	-28	36,159	-0.08%
2024/04/18	20.4	168.48	2.1	168.80	168.00	18.3	36,032	0.05%
2024/04/17	19.3	171.21	2.2	171.73	170.50	17	36,093	0.05%
2024/04/16	12.4	172.44	3.2	175.39	170.50	9.2	36,505	0.03%
2024/04/15	3.2	176.48	43.2	178.63	178.00	-40	37,006	-0.11%
2024/04/12	5	175.20	18.2	175.53	176.50	-13.2	37,086	-0.04%
2024/04/11	8.2	174.49	53.8	174.12	175.00	-45.7	37,542	-0.12%
2024/04/10	8.8	171.69	10	171.40	169.00	-1.2	38,445	0.00%
2024/04/09	3.2	170.82	15.3	171.66	171.00	-12.2	39,073	-0.03%
2024/04/08	3.2	166.16	4.1	166.65	168.00	-0.9	39,673	0.00%
2024/04/03	15.3	165.96	29.2	165.56	165.00	-14	39,600	-0.04%
2024/04/02	29.8	164.96	13	164.62	165.50	16.8	39,719	0.04%
2024/04/01	38.1	168.77	14.1	169.08	167.50	23.9	39,542	0.06%
2024/03/29	26	173.30	47.6	175.71	172.00	-21.6	39,509	-0.05%
2024/03/28	40.4	175.47	26	175.08	176.00	14.5	39,026	0.04%
2024/03/27	15	174.60	50.5	174.79	175.50	-35.4	38,886	-0.09%
2024/03/26	22.5	170.46	11.2	170.61	171.50	11.3	39,666	0.03%
2024/03/25	21.6	172.55	21	172.86	173.50	0.6	40,019	0.00%
2024/03/22	45.1	171.44	9	172.66	170.00	36	40,849	0.09%
2024/03/21	31	177.25	22.9	176.45	175.00	8.1	41,611	0.02%
2024/03/20	103.8	180.43	105.4	180.47	176.00	-1.6	41,532	0.00%	大買/大賣/
2024/03/19	71.6	170.53	85.6	173.28	177.00	-14	40,415	-0.03%
2024/03/18	27.6	163.57	13.1	163.97	164.50	14.5	39,780	0.04%
2024/03/15	161.2	168.74	33.9	168.62	166.50	127.2	40,039	0.32%	大買/鉅額交易
2024/03/14	98.7	185.03	62.4	184.51	183.50	36.3	38,795	0.09%
2024/03/13	75.2	191.58	59.5	192.07	191.00	15.7	38,018	0.04%
2024/03/12	10.6	181.72	36	184.70	187.50	-25.4	37,317	-0.07%
2024/03/11	38.6	180.06	13	180.69	180.00	25.6	36,896	0.07%
2024/03/08	63.3	181.20	55.2	182.56	179.50	8.1	36,775	0.02%
2024/03/07	18.2	175.62	27.9	176.34	177.50	-9.8	36,257	-0.03%
2024/03/06	15.7	171.97	9.1	172.37	171.50	6.6	35,864	0.02%
2024/03/05	7.2	172.15	44	173.26	173.50	-36.8	35,697	-0.10%
2024/03/04	49.3	168.22	73.6	168.45	172.00	-24.3	35,258	-0.07%
2024/03/01	27.5	165.13	33.8	165.91	165.00	-6.3	34,722	-0.02%
2024/02/29	34.2	165.00	23.1	165.14	165.50	11	34,435	0.03%
2024/02/27	13	160.00	12.6	161.37	159.50	0.4	33,938	0.00%
2024/02/26	6	159.25	3	159.33	160.00	3	33,830	0.01%
2024/02/23	10.5	160.28	15	161.77	159.50	-4.5	33,829	-0.01%
2024/02/22	15.2	160.60	106.2	159.94	162.50	-91	33,543	-0.27%	大賣/
2024/02/21	15.7	155.87	47.7	156.79	155.00	-32.1	32,882	-0.10%
2024/02/20	9.3	152.58	49.8	152.45	153.50	-40.5	32,583	-0.12%
2024/02/19	10.3	148.43	0	0.00	149.00	10.3	32,553	0.03%
2024/02/16	10.3	149.48	3	151.00	148.00	7.3	32,785	0.02%
2024/02/15	25.8	147.49	3.5	148.00	149.00	22.2	33,361	0.07%
2024/02/05	2.5	151.96	7.4	152.06	152.00	-5	33,037	-0.01%
2024/02/02	49.1	151.77	9	151.06	150.00	40.1	32,998	0.12%
2024/02/01	11.1	155.86	66.2	155.87	157.00	-55.1	32,542	-0.17%
2024/01/31	7.1	150.22	0.1	150.50	150.50	7	32,117	0.02%
2024/01/30	3	151.34	7	152.14	151.50	-4	32,035	-0.01%
2024/01/29	10.1	150.70	36	150.21	151.50	-25.9	32,167	-0.08%
2024/01/26	9	151.11	5	151.80	151.00	4	32,157	0.01%
2024/01/25	25	151.58	26.5	151.98	151.50	-1.5	32,011	0.00%
2024/01/24	2	155.50	8	155.00	153.50	-6	31,874	-0.02%
2024/01/23	3.3	153.46	4.2	153.95	152.50	-0.9	31,848	0.00%
2024/01/22	40.6	149.80	43.5	150.80	152.50	-2.9	31,840	-0.01%
2024/01/19	24.7	154.52	14	155.32	155.00	10.7	31,526	0.03%
2024/01/18	8.1	156.14	18.1	155.85	158.00	-10.1	31,319	-0.03%
2024/01/17	51.7	151.95	19.2	153.10	152.50	32.4	30,863	0.10%
2024/01/16	60	155.39	67.5	154.95	153.50	-7.5	30,351	-0.02%
2024/01/15	19	158.74	21	158.81	158.50	-2	29,887	-0.01%
2024/01/12	5	155.50	52.9	155.26	156.50	-47.9	29,552	-0.16%
2024/01/11	24.9	149.29	5.3	148.68	149.00	19.5	28,933	0.07%
2024/01/10	62.2	148.42	69.3	147.80	148.00	-7.2	28,833	-0.02%
2024/01/09	66.4	151.83	13.4	151.46	151.50	53	28,159	0.19%
2024/01/08	38.4	160.05	43.5	160.55	160.50	-5.2	27,201	-0.02%
2024/01/05	32.3	162.10	38.7	161.85	162.50	-6.5	26,660	-0.02%
2024/01/04	70.6	161.03	117.7	160.78	161.00	-47.1	26,027	-0.18%	大賣/
2024/01/03	40	153.09	66.8	154.08	155.00	-26.8	25,080	-0.11%
2024/01/02	65	151.99	128.8	151.71	151.00	-63.8	24,376	-0.26%	大賣/
2023/12/29	10.1	143.20	7.7	143.19	143.50	2.4	23,571	0.01%
2023/12/28	41.5	144.31	33	143.30	143.00	8.5	23,503	0.04%
2023/12/27	35.2	148.57	49	148.41	147.00	-13.9	23,295	-0.06%
2023/12/26	44.1	145.47	32.3	145.88	146.50	11.9	23,118	0.05%
2023/12/25	67.6	143.60	136.4	142.56	142.00	-68.9	22,603	-0.30%	大賣/
2023/12/22	30.5	151.29	71.2	151.71	153.00	-40.7	21,338	-0.19%
2023/12/21	61.3	150.76	57.4	150.66	152.00	3.9	20,511	0.02%
2023/12/20	41.1	146.51	33.1	146.08	148.00	8.1	19,284	0.04%
2023/12/19	69.3	144.55	66.6	145.74	147.00	2.7	18,551	0.01%
2023/12/18	96.3	140.95	86.8	140.53	141.50	9.5	17,480	0.05%
2023/12/15	37.1	133.12	84.5	133.32	134.00	-47.5	16,324	-0.29%
2023/12/14	11	128.91	16	129.31	129.00	-5	15,980	-0.03%
2023/12/13	31.6	127.76	16.4	128.02	129.50	15.2	16,287	0.09%
2023/12/12	35.5	126.80	64.8	128.07	129.00	-29.2	17,166	-0.17%
2023/12/11	9.1	119.94	47.5	120.79	122.00	-38.5	16,528	-0.23%
2023/12/08	2.5	117.90	13.3	117.46	118.50	-10.8	16,123	-0.07%
2023/12/07	7.2	115.58	10.1	115.85	115.50	-2.9	16,004	-0.02%
2023/12/06	3.8	117.01	0.1	117.00	117.00	3.7	16,028	0.02%
2023/12/05	63.9	118.14	72.4	117.07	117.50	-8.5	15,952	-0.05%
2023/12/04	9.4	116.29	27.8	117.73	118.50	-18.4	15,627	-0.12%
2023/12/01	2.2	114.46	228.5	114.01	114.50	-226.3	15,074	-1.50%	大賣/鉅額交易
2023/11/30	5.1	111.61	48	111.99	112.00	-42.9	15,019	-0.29%
2023/11/29	24.8	112.80	20	112.50	112.00	4.8	15,059	0.03%
2023/11/28	4.5	113.83	2	114.25	114.00	2.5	14,999	0.02%
2023/11/27	11	113.50	15	113.17	113.50	-4	14,933	-0.03%
2023/11/24	0	112.50	90.1	112.64	113.00	-90.1	14,895	-0.60%
2023/11/22	8.1	112.19	9	113.28	112.00	-0.9	14,926	-0.01%
2023/11/21	6.2	113.34	1.1	113.50	113.50	5.1	14,894	0.03%
2023/11/20	33.1	113.08	10.5	114.47	114.00	22.6	14,878	0.15%
2023/11/17	12.1	115.29	5	115.80	115.00	7.1	14,806	0.05%
2023/11/16	1.1	116.86	26.6	116.43	117.00	-25.5	14,770	-0.17%
2023/11/15	9.2	114.40	14.9	114.37	115.50	-5.8	14,653	-0.04%
2023/11/14	48.6	114.25	102.1	114.42	114.00	-53.5	15,129	-0.35%	大賣/
2023/11/13	3.3	108.65	7	108.71	108.50	-3.8	14,642	-0.03%
2023/11/10	6.4	108.04	11	108.09	109.00	-4.6	14,845	-0.03%
2023/11/09	1	108.00	10	109.35	109.00	-9	14,856	-0.06%
2023/11/08	5.3	108.08	27	107.63	107.50	-21.7	15,081	-0.14%
2023/11/07	1	108.50	2.2	109.95	108.50	-1.2	15,173	-0.01%
2023/11/06	23.3	109.02	30	109.05	109.00	-6.7	15,305	-0.04%
2023/11/03	0	0.00	38.7	112.41	113.00	-38.7	15,267	-0.25%
2023/11/02	0.1	110.00	33.8	110.16	110.50	-33.7	15,404	-0.22%
2023/11/01	0	0.00	9	108.50	109.00	-9	15,818	-0.06%
2023/10/31	7	107.93	42.1	108.01	107.50	-35.1	16,245	-0.22%
2023/10/30	8	108.94	55.4	109.51	110.00	-47.4	16,294	-0.29%
2023/10/27	6.1	107.32	82.6	107.66	108.00	-76.5	16,352	-0.47%
2023/10/26	0.2	106.00	87	105.75	106.50	-86.8	16,883	-0.51%
2023/10/25	1	105.00	17.4	105.67	105.50	-16.4	17,495	-0.09%
2023/10/24	0	0.00	29	104.78	105.00	-29	17,749	-0.16%
2023/10/23	2	103.75	115	103.90	103.50	-113	18,210	-0.62%	大賣/鉅額交易
2023/10/20	2.1	102.32	10	102.50	103.50	-7.9	18,343	-0.04%
2023/10/19	10	103.50	5	103.50	103.50	5	18,547	0.03%
2023/10/18	18.3	103.19	8	102.94	102.50	10.3	18,937	0.05%
2023/10/17	1.6	103.19	2.2	103.55	103.00	-0.6	19,151	0.00%
2023/10/16	4.2	103.51	2.1	103.50	104.00	2.1	19,727	0.01%
2023/10/13	10.1	104.50	2	105.00	105.00	8.1	20,186	0.04%
2023/10/12	8	104.63	3.1	103.85	106.00	4.9	20,497	0.02%
2023/10/11	102.2	105.04	14.5	107.06	103.50	87.7	20,907	0.42%	大買/
2023/10/06	5.1	111.99	5	112.20	111.00	0.1	21,333	0.00%
2023/10/05	1	112.00	1.1	112.09	112.00	-0.1	21,800	0.00%
2023/10/04	2.2	109.55	4.2	109.62	110.00	-2	22,082	-0.01%
2023/10/03	9	112.00	19	111.13	110.50	-10	22,392	-0.04%
2023/10/02	28.1	113.84	15.6	113.39	113.50	12.6	22,820	0.06%
2023/09/28	3	115.84	6	116.00	116.00	-3	23,131	-0.01%
2023/09/27	0.4	115.21	1.1	115.05	116.00	-0.8	24,267	0.00%
2023/09/26	9.4	115.02	11	115.77	115.50	-1.6	27,344	-0.01%
2023/09/25	4.2	115.03	4.2	115.74	116.00	0	28,400	0.00%
2023/09/22	9.5	114.82	1	114.50	114.50	8.5	30,676	0.03%
2023/09/21	45.7	115.15	9.5	115.42	115.50	36.2	32,343	0.11%
2023/09/20	20	117.98	46.9	117.29	117.50	-26.9	32,854	-0.08%
2023/09/19	40.5	115.56	27.1	116.24	116.00	13.4	33,020	0.04%
2023/09/18	67.3	118.06	43.6	117.66	117.00	23.8	33,391	0.07%
2023/09/15	54.3	115.16	155	115.34	118.50	-100.6	33,494	-0.30%	大賣/
2023/09/14	6.3	108.29	72.5	109.10	109.50	-66.2	32,626	-0.20%
2023/09/13	0	0.00	1	106.00	106.50	-1	32,821	0.00%
2023/09/12	3	106.00	3	106.33	106.50	0	33,615	0.00%
2023/09/11	3	105.83	18	105.69	106.50	-15	33,978	-0.04%
2023/09/08	2.5	107.30	1.1	107.00	107.00	1.4	34,493	0.00%
2023/09/07	1.2	106.58	1	106.50	107.00	0.2	34,795	0.00%
2023/09/06	4	107.13	1	108.00	107.00	3	35,038	0.01%
2023/09/05	5	107.50	81.1	107.61	108.50	-76.1	35,164	-0.22%
2023/09/04	4	106.50	14	107.32	107.50	-10	35,576	-0.03%
2023/09/01	65	105.52	3	106.17	105.50	62	35,625	0.17%
2023/08/31	1	105.51	12	106.38	106.50	-11	35,862	-0.03%
2023/08/30	3	105.67	1	106.50	105.50	2	36,167	0.01%
2023/08/29	1	104.50	8.8	105.79	105.50	-7.8	36,398	-0.02%
2023/08/28	14.2	104.65	2	104.75	105.00	12.2	36,584	0.03%
2023/08/25	10.3	105.76	4	106.13	105.50	6.3	36,830	0.02%
2023/08/24	8.5	106.00	2	106.00	106.00	6.5	37,012	0.02%
2023/08/23	2	107.00	0.2	106.50	106.50	1.9	37,332	0.01%
2023/08/22	4	106.25	22.3	106.05	106.50	-18.3	37,581	-0.05%
2023/08/21	139.3	105.46	5	105.30	105.00	134.3	37,731	0.36%	大買/鉅額交易
2023/08/18	290.3	107.38	92.3	109.01	107.00	198	37,575	0.53%	大買/鉅額交易
2023/08/17	5.1	103.80	20	105.50	106.00	-15	36,942	-0.04%
2023/08/16	22.4	104.36	6	105.00	104.00	16.4	36,917	0.04%
2023/08/15	23.1	106.28	2	106.00	106.00	21	36,768	0.06%
2023/08/14	8.3	106.50	8.4	106.98	106.50	-0.1	36,783	0.00%
2023/08/11	6.7	105.64	14.4	107.46	108.00	-7.7	36,707	-0.02%
2023/08/10	7.1	105.52	7.3	106.71	107.00	-0.2	36,734	0.00%
2023/08/09	8.1	107.55	9.5	107.58	106.50	-1.4	36,859	0.00%
2023/08/08	9.1	107.34	16.1	107.34	107.50	-7	36,719	-0.02%
2023/08/07	46.6	105.09	18.4	105.66	106.50	28.1	36,651	0.08%
2023/08/04	2.1	107.56	41.9	108.00	109.00	-39.8	36,474	-0.11%
2023/08/02	12.2	104.12	19	104.53	105.00	-6.8	36,055	-0.02%
2023/08/01	8.5	104.32	26	104.81	105.50	-17.6	35,949	-0.05%
2023/07/31	66.2	105.14	20	105.27	104.00	46.2	35,838	0.13%
2023/07/28	27.1	107.36	85.1	106.60	107.50	-58	35,459	-0.16%
2023/07/27	12.3	103.23	29	102.95	103.00	-16.6	35,471	-0.05%
2023/07/26	40.7	101.32	26.4	102.35	102.00	14.3	35,888	0.04%
2023/07/25	8.4	99.64	17	99.90	99.70	-8.7	35,577	-0.02%
2023/07/24	19.2	99.41	11.7	99.64	99.30	7.6	35,591	0.02%
2023/07/21	32.6	101.09	60	100.55	101.00	-27.5	35,463	-0.08%
2023/07/20	14.2	100.03	35	100.42	101.00	-20.8	35,242	-0.06%
2023/07/19	44	99.09	30	98.97	98.10	14	34,939	0.04%
2023/07/18	10.8	99.01	26	99.72	98.60	-15.2	34,607	-0.04%
2023/07/17	16	98.57	15.3	98.68	98.40	0.7	34,323	0.00%
2023/07/14	44.5	97.65	36.6	97.95	96.50	8	34,205	0.02%
2023/07/13	89.7	97.71	116.7	97.11	95.90	-26.9	34,165	-0.08%	大賣/
2023/07/12	64.9	100.84	61.1	101.33	100.50	3.8	33,790	0.01%
2023/07/11	45.8	103.83	17.9	103.79	104.00	27.9	33,810	0.08%
2023/07/10	40.6	105.28	39.9	105.53	104.50	0.7	33,576	0.00%
2023/07/07	69.6	107.80	77.7	107.29	108.00	-8.1	33,543	-0.02%
2023/07/06	519.9	106.47	59.4	105.90	106.50	460.5	33,027	1.39%	大買/鉅額交易
2023/07/05	52.1	105.24	83	105.57	107.00	-30.9	32,746	-0.09%
2023/07/04	363.1	107.48	250.8	106.36	105.50	112.4	31,898	0.35%	大買/大賣/鉅額交易
2023/07/03	104.2	100.28	59.5	101.75	102.50	44.8	28,846	0.16%	大買/
2023/06/30	146.3	91.31	83.1	92.93	93.50	63.2	27,771	0.23%	大買/
2023/06/29	124.2	154.46	86.6	154.22	155.00	37.5	25,531	0.15%	大買/
2023/06/28	47.3	158.77	591.2	160.33	157.50	-543.9	23,792	-2.29%	大賣/鉅額交易
2023/06/27	17.1	161.88	56.3	161.45	161.00	-39.2	23,207	-0.17%
2023/06/26	10	159.60	8.3	159.38	160.00	1.7	22,956	0.01%
2023/06/21	40.4	159.61	13.5	159.02	158.00	26.9	22,405	0.12%
2023/06/20	2.1	163.24	14.5	163.16	162.50	-12.5	22,028	-0.06%
2023/06/19	56.8	163.87	34.5	162.81	162.00	22.4	21,797	0.10%
2023/06/16	14.3	165.51	16.5	165.51	166.00	-2.1	21,478	-0.01%
2023/06/15	10.1	162.18	19.5	162.13	162.00	-9.4	21,093	-0.04%
2023/06/14	37.6	161.64	56.6	161.27	161.50	-19	21,133	-0.09%
2023/06/13	26.3	156.44	16.1	156.84	157.00	10.2	21,751	0.05%
2023/06/12	10.6	154.38	22.2	154.87	155.50	-11.5	23,770	-0.05%
2023/06/09	4.9	154.42	13.2	154.84	155.00	-8.2	24,470	-0.03%
2023/06/08	6	154.08	31	154.18	154.00	-25	24,993	-0.10%
2023/06/07	12.9	151.35	3.1	151.50	151.00	9.8	25,857	0.04%
2023/06/06	12.9	151.15	8.2	151.38	151.50	4.7	26,019	0.02%
2023/06/05	17	151.05	8.8	150.65	151.00	8.2	26,045	0.03%
2023/06/02	27.3	153.39	5	153.49	152.50	22.4	26,017	0.09%
2023/06/01	26.2	153.12	1.1	153.00	153.50	25	26,177	0.10%
2023/05/31	15.4	154.41	16.1	154.85	153.00	-0.8	26,502	0.00%
2023/05/30	17.2	155.21	9	155.22	153.50	8.2	26,649	0.03%
2023/05/29	24.1	155.90	32.5	156.75	157.00	-8.4	26,666	-0.03%
2023/05/26	4.4	151.79	13.8	152.81	152.50	-9.4	26,727	-0.04%
2023/05/25	33.3	150.49	8	150.06	150.00	25.3	26,905	0.09%
2023/05/24	17	151.74	6	151.83	151.50	11	27,177	0.04%
2023/05/23	19.1	152.03	16.4	153.20	151.50	2.7	27,736	0.01%
2023/05/22	23	153.46	37.1	152.43	153.50	-14	27,619	-0.05%
2023/05/19	40.1	150.93	2.5	150.40	150.50	37.6	27,430	0.14%
2023/05/18	13.2	151.31	18	151.86	151.00	-4.8	27,342	-0.02%
2023/05/17	34.5	151.19	10	151.40	151.00	24.5	27,418	0.09%
2023/05/16	19	151.51	6	151.00	151.00	13	27,540	0.05%
2023/05/15	15.5	149.35	8.1	152.62	152.50	7.3	27,598	0.03%
2023/05/12	7.1	151.72	9.2	151.90	152.50	-2.1	27,656	-0.01%
2023/05/11	8.5	152.70	17	153.65	151.00	-8.5	27,729	-0.03%
2023/05/10	28.1	152.01	29.1	154.38	155.00	-1	27,613	0.00%
2023/05/09	6.3	150.93	5	151.00	151.00	1.3	27,411	0.00%
2023/05/08	17.1	150.50	22.2	150.39	151.00	-5.1	27,731	-0.02%
2023/05/05	13.6	151.43	1.8	151.28	151.50	11.8	28,099	0.04%
2023/05/04	14.9	151.11	27	150.46	150.50	-12.2	28,367	-0.04%
2023/05/03	112.5	151.38	20	152.98	150.00	92.5	28,270	0.33%	大買/
2023/05/02	61.7	155.59	8	155.69	155.50	53.7	27,680	0.19%
2023/04/28	28.5	161.51	1	162.00	161.50	27.5	27,264	0.10%
2023/04/27	6.4	159.52	1	159.00	159.00	5.4	27,278	0.02%
2023/04/26	23	159.77	2	159.75	160.00	21	27,299	0.08%
2023/04/25	18.3	162.58	12.2	162.70	162.00	6.1	27,227	0.02%
2023/04/24	23.3	165.07	3	165.17	165.00	20.3	27,297	0.07%
2023/04/21	25.7	166.88	18	167.33	166.00	7.7	27,427	0.03%
2023/04/20	36.1	169.89	25.1	170.36	170.50	11.1	27,297	0.04%
2023/04/19	4.2	168.71	16.1	169.32	168.00	-11.9	27,522	-0.04%
2023/04/18	60.3	172.78	55.7	171.63	170.00	4.6	27,398	0.02%
2023/04/17	40.2	173.09	38.2	173.08	174.50	2	27,159	0.01%
2023/04/14	16.2	168.59	48.5	168.82	170.00	-32.3	26,921	-0.12%
2023/04/13	19	166.45	10.2	166.31	166.50	8.8	26,615	0.03%
2023/04/12	17	167.15	17	166.45	166.50	0	26,726	0.00%
2023/04/11	20.3	164.99	32.5	164.88	164.50	-12.2	26,529	-0.05%
2023/04/10	36.5	164.42	21	164.24	163.50	15.5	26,684	0.06%
2023/04/07	8.4	160.82	36.9	162.33	163.50	-28.6	26,603	-0.11%
2023/04/06	23.8	159.33	14.2	158.50	158.00	9.6	26,571	0.04%
2023/03/31	14.4	159.22	5.2	159.39	158.50	9.2	26,943	0.03%
2023/03/30	16.8	158.73	4	158.75	158.00	12.8	27,792	0.05%
2023/03/29	17.2	159.39	9	158.56	158.50	8.2	28,237	0.03%
2023/03/28	5.2	160.73	17.3	161.76	160.50	-12.1	28,697	-0.04%
2023/03/27	29.7	159.07	16.4	160.63	161.00	13.3	29,204	0.05%
2023/03/24	22.4	160.05	7.2	159.72	160.50	15.1	30,143	0.05%
2023/03/23	17.7	158.95	14.3	159.17	159.50	3.4	30,253	0.01%
2023/03/22	7.2	162.13	12	161.71	161.50	-4.8	30,188	-0.02%
2023/03/21	18.5	161.35	20	161.70	160.50	-1.5	30,206	0.00%
2023/03/20	33.5	163.07	23.3	163.99	162.00	10.2	30,099	0.03%
2023/03/17	37.9	161.34	34.1	160.94	162.00	3.8	29,846	0.01%
2023/03/16	85.3	163.00	66.1	160.10	159.50	19.2	29,571	0.06%
2023/03/15	213.9	174.79	130.2	172.32	167.00	83.7	28,621	0.29%	大買/大賣/
2023/03/14	41.2	166.76	42.5	168.80	171.00	-1.3	26,668	0.00%
2023/03/13	31.2	168.02	51.8	168.54	170.50	-20.5	25,971	-0.08%
2023/03/10	56.5	165.59	66.5	166.19	165.00	-9.9	25,495	-0.04%
2023/03/09	11.2	163.80	18.5	163.73	164.50	-7.3	24,452	-0.03%
2023/03/08	37.4	162.76	20	161.88	161.00	17.4	24,366	0.07%
2023/03/07	24.2	163.06	24.1	164.33	166.00	0.1	24,298	0.00%
2023/03/06	12.4	163.25	9.4	163.78	164.50	3.1	24,396	0.01%
2023/03/03	19.9	161.69	25.1	161.05	163.00	-5.2	24,567	-0.02%
2023/03/02	77.1	159.52	39.4	160.30	160.50	37.7	24,620	0.15%
2023/03/01	12	156.13	11	154.64	156.00	1	24,421	0.00%
2023/02/24	44.7	157.70	47	157.06	157.00	-2.3	24,337	-0.01%
2023/02/23	11.9	155.94	98.9	156.83	158.00	-87	24,160	-0.36%
2023/02/22	71.3	154.96	55.5	153.02	152.50	15.8	23,941	0.07%
2023/02/21	28.1	151.78	67.8	153.43	155.00	-39.7	23,692	-0.17%
2023/02/20	6	146.67	7.4	146.59	147.00	-1.4	23,485	-0.01%
2023/02/17	5.1	146.10	4	146.00	146.00	1.1	23,860	0.00%
2023/02/16	2	147.00	2	147.75	148.00	0	24,474	0.00%
2023/02/15	11	147.09	9.2	147.51	146.50	1.8	25,323	0.01%
2023/02/14	6.1	147.60	16.3	148.08	149.00	-10.2	25,695	-0.04%
2023/02/13	9.2	143.50	6	143.42	143.50	3.2	25,862	0.01%
2023/02/10	28.6	147.45	7.6	147.67	147.00	21	26,416	0.08%
2023/02/09	10.7	150.22	0	0.00	150.00	10.7	26,872	0.04%
2023/02/08	16.1	151.13	1	151.50	151.50	15.1	27,255	0.06%
2023/02/07	21	151.05	26	151.38	151.00	-5	27,677	-0.02%
2023/02/06	59.6	151.57	27	151.76	151.00	32.6	28,290	0.12%
2023/02/03	48.4	157.99	68.5	158.58	157.00	-20.1	28,298	-0.07%
2023/02/02	34.4	155.56	14.2	155.31	156.00	20.3	28,433	0.07%
2023/02/01	9.4	151.88	5.1	152.22	152.00	4.3	28,501	0.01%
2023/01/31	10	151.45	8.1	152.19	152.00	2	28,789	0.01%
2023/01/30	16.3	151.40	10.5	150.76	150.50	5.7	29,351	0.02%
2023/01/17	6.1	153.25	9.5	152.93	152.50	-3.4	29,516	-0.01%
2023/01/16	11.2	150.95	7	150.43	151.50	4.2	29,949	0.01%
2023/01/13	19.3	153.29	24	152.75	152.50	-4.7	30,224	-0.02%
2023/01/12	28.5	153.51	10.5	153.34	152.50	18	31,040	0.06%
2023/01/11	41.1	157.13	32	157.81	156.50	9.1	31,456	0.03%
2023/01/10	7.2	155.72	26.2	155.68	155.50	-19	31,952	-0.06%
2023/01/09	32.2	155.56	13.8	155.64	155.00	18.4	33,062	0.06%
2023/01/06	1	156.52	5.3	157.63	159.00	-4.3	33,377	-0.01%
2023/01/05	19	157.79	10.2	157.72	156.50	8.8	33,744	0.03%
2023/01/04	33.7	158.06	26	156.27	156.00	7.7	34,379	0.02%
2023/01/03	35	161.40	26	160.40	160.00	9	34,692	0.03%
2022/12/30	8	162.56	15	163.13	163.00	-7	34,774	-0.02%
2022/12/29	15	159.23	9	159.56	160.00	6	35,206	0.02%
2022/12/28	15.4	161.64	14	160.21	159.00	1.4	35,835	0.00%
2022/12/27	15.1	164.92	24	164.19	162.50	-8.9	36,335	-0.02%
2022/12/26	21.2	164.33	5	165.50	162.50	16.2	37,155	0.04%
2022/12/23	41.5	167.34	66.3	167.39	167.50	-24.8	37,680	-0.07%
2022/12/22	46.2	168.50	49.7	169.53	171.50	-3.5	37,869	-0.01%
2022/12/21	9.4	163.52	22.1	163.58	164.00	-12.7	37,883	-0.03%
2022/12/20	19.2	161.42	18.5	160.15	158.50	0.8	38,220	0.00%
2022/12/19	47.3	164.81	35.5	162.20	162.00	11.8	38,917	0.03%
2022/12/16	44.3	161.88	79.2	162.19	164.00	-34.9	39,083	-0.09%
2022/12/15	6.2	155.11	16.1	155.78	157.00	-9.9	38,991	-0.03%
2022/12/14	40.2	152.45	23.1	152.15	152.00	17.1	39,638	0.04%
2022/12/13	39.2	155.09	43.2	155.41	155.00	-4	40,008	-0.01%
2022/12/12	3.1	153.20	6.3	154.39	154.50	-3.2	40,766	-0.01%
2022/12/09	8	152.50	12.7	153.78	154.50	-4.7	41,625	-0.01%
2022/12/08	5.8	150.82	3.2	150.06	151.00	2.6	42,498	0.01%
2022/12/07	19.2	152.32	17.8	151.47	151.50	1.4	44,222	0.00%
2022/12/06	45.7	155.28	23.2	154.66	152.50	22.5	44,704	0.05%
2022/12/05	11	159.18	25.2	159.25	159.00	-14.2	45,493	-0.03%
2022/12/02	49.4	159.57	36	160.14	158.50	13.4	45,703	0.03%
2022/12/01	32.5	162.78	24.2	164.11	162.00	8.3	46,812	0.02%
2022/11/30	20	161.03	21.1	162.21	163.00	-1.1	46,930	0.00%
2022/11/29	29.3	158.71	21.3	159.10	161.00	8	47,245	0.02%
2022/11/28	26.2	159.26	23	158.91	157.50	3.2	47,987	0.01%
2022/11/25	35.3	162.15	38.1	162.45	160.50	-2.8	48,129	-0.01%
2022/11/24	14.6	158.69	32.9	157.66	161.00	-18.3	48,659	-0.04%
2022/11/23	13	153.62	18.2	153.84	153.50	-5.2	48,593	-0.01%
2022/11/22	8	149.19	9.4	150.06	150.50	-1.4	48,960	0.00%
2022/11/21	9.4	148.31	4.7	148.46	147.50	4.7	49,966	0.01%
2022/11/18	20.4	153.07	16	152.50	150.50	4.4	50,925	0.01%
2022/11/17	37	155.08	46.2	154.74	154.00	-9.2	52,546	-0.02%
2022/11/16	23.9	154.69	10.4	154.70	154.50	13.5	53,035	0.03%
2022/11/15	22.3	154.13	18.3	155.27	155.00	4	54,115	0.01%
2022/11/14	13.2	153.75	18.1	154.62	155.50	-4.9	55,197	-0.01%
2022/11/11	21.5	152.72	24.2	152.47	150.00	-2.7	56,578	0.00%
2022/11/10	24.3	150.60	25.8	151.01	151.00	-1.5	57,418	0.00%
2022/11/09	15.5	148.15	8.9	148.56	148.50	6.6	58,833	0.01%
2022/11/08	41.3	149.48	93.6	148.09	147.50	-52.3	59,257	-0.09%
2022/11/07	35.6	143.22	54.7	143.12	143.50	-19.2	59,292	-0.03%
2022/11/04	5.6	137.66	13.1	138.08	139.00	-7.5	59,938	-0.01%
2022/11/03	18	134.17	17	134.79	135.00	1	60,344	0.00%
2022/11/02	89.2	137.75	51.5	138.49	137.00	37.7	61,818	0.06%
2022/11/01	44.4	135.49	20.9	135.53	135.00	23.5	62,196	0.04%
2022/10/31	21.1	134.85	35.5	134.32	137.50	-14.4	62,743	-0.02%
2022/10/28	49.4	138.92	15	137.27	137.50	34.4	62,905	0.05%
2022/10/27	18.4	138.55	30	141.38	142.50	-11.6	63,650	-0.02%
2022/10/26	24.8	135.45	47.1	137.65	139.00	-22.3	64,661	-0.03%
2022/10/25	27.6	138.58	23.6	138.75	139.00	4	65,425	0.01%
2022/10/24	14.3	139.36	23	139.33	137.50	-8.8	66,456	-0.01%
2022/10/21	17.1	136.88	24.1	136.52	135.50	-7	67,585	-0.01%
2022/10/20	44.9	134.51	32.1	134.31	137.00	12.8	67,859	0.02%
2022/10/19	26.1	143.76	39	144.15	144.00	-12.9	68,054	-0.02%
2022/10/18	27.2	141.83	40.4	142.62	141.00	-13.3	68,950	-0.02%
2022/10/17	64.1	139.59	49.1	140.86	140.00	15	69,802	0.02%
2022/10/14	41.3	149.71	48.8	151.83	152.50	-7.5	70,879	-0.01%
2022/10/13	20	147.02	27.4	145.19	144.50	-7.4	71,431	-0.01%
2022/10/12	50.1	150.50	38.6	149.03	147.00	11.5	73,758	0.02%
2022/10/11	39.2	155.28	52.8	155.05	156.00	-13.6	74,873	-0.02%
2022/10/07	31	155.45	23.1	155.61	155.50	7.9	76,526	0.01%
2022/10/06	33.6	152.58	45.9	153.21	155.50	-12.4	79,300	-0.02%
2022/10/05	60	155.93	70.2	154.96	155.50	-10.2	80,642	-0.01%
2022/10/04	42.1	151.60	19.3	151.30	150.50	22.8	82,828	0.03%
2022/10/03	27.3	150.86	37	150.40	149.50	-9.7	84,746	-0.01%
2022/09/30	22	142.79	32.4	142.65	146.00	-10.4	89,404	-0.01%
2022/09/29	23.3	147.43	26.4	146.94	144.00	-3.1	92,868	0.00%
2022/09/28	41.4	145.74	57.1	147.13	144.00	-15.7	95,013	-0.02%
2022/09/27	49.7	151.11	59.7	151.32	153.50	-10	96,326	-0.01%
2022/09/26	36.1	148.49	50.4	148.96	145.50	-14.4	98,920	-0.01%
2022/09/23	36.9	158.54	50.9	158.92	158.00	-14	101,954	-0.01%
2022/09/22	45.1	159.92	60.6	159.30	156.00	-15.5	103,290	-0.02%
2022/09/21	31.9	169.28	27.3	169.83	166.50	4.6	105,540	0.00%
2022/09/20	23.3	170.06	40.8	171.07	172.50	-17.4	106,936	-0.02%
2022/09/19	38.9	177.62	34.4	175.58	169.00	4.5	109,423	0.00%
2022/09/06	91.8	80.75	223.7	80.74	80.80	-132	109,750	-0.12%	大賣/鉅額交易
2022/09/05	109.9	80.24	95.1	79.92	80.00	14.9	110,450	0.01%	大買/
2022/09/02	223.4	81.96	78.2	82.15	79.70	145.2	111,134	0.13%	大買/鉅額交易
2022/09/01	43.5	87.12	40	87.16	86.20	3.5	110,104	0.00%
2022/08/31	56	86.88	89.6	86.89	88.30	-33.6	111,154	-0.03%
2022/08/30	57	88.13	39	88.11	88.00	18	110,653	0.02%
2022/08/29	117	87.77	44.3	88.02	87.90	72.7	110,637	0.07%	大買/
2022/08/26	35.2	94.02	35.8	94.25	93.50	-0.7	110,403	0.00%
2022/08/25	62.6	93.24	75.3	93.36	93.20	-12.7	110,452	-0.01%
2022/08/24	80.3	93.35	69	93.71	92.10	11.3	110,843	0.01%
2022/08/23	58	95.31	37	95.25	95.10	21	111,196	0.02%
2022/08/22	80.3	95.41	45.2	95.45	95.00	35.1	111,536	0.03%
2022/08/19	52.1	98.05	50.4	98.47	98.00	1.7	111,307	0.00%
2022/08/18	25.8	98.43	22	98.53	97.80	3.8	111,482	0.00%
2022/08/17	37	99.05	57.2	99.21	98.30	-20.2	111,900	-0.02%
2022/08/16	129.6	98.50	65.6	98.50	97.10	64	112,179	0.06%	大買/
2022/08/15	180.6	100.28	128.4	99.91	99.50	52.2	113,986	0.05%	大買/大賣/
2022/08/12	44.3	103.50	70	103.78	104.00	-25.7	113,201	-0.02%
2022/08/11	108.6	104.10	113.1	104.31	103.00	-4.5	114,580	0.00%	大買/大賣/
2022/08/10	117	104.24	101.5	103.88	103.00	15.6	113,853	0.01%	大買/大賣/
2022/08/09	88.7	103.03	80.3	104.06	105.00	8.5	113,610	0.01%
2022/08/08	118.5	98.82	107.2	99.60	101.00	11.3	113,561	0.01%	大買/大賣/
2022/08/05	125.7	97.73	296.2	97.73	99.20	-170.5	112,786	-0.15%	大買/大賣/鉅額交易
2022/08/04	43.5	93.28	48.1	93.27	94.00	-4.5	112,735	0.00%
2022/08/03	49	93.89	45.2	93.30	93.20	3.8	113,100	0.00%
2022/08/02	109.6	93.70	123	93.71	93.30	-13.4	114,082	-0.01%	大買/大賣/
2022/08/01	51.3	95.89	46.1	96.04	96.60	5.2	114,967	0.00%
2022/07/29	85	95.44	199.5	95.57	95.50	-114.5	116,058	-0.10%	大賣/鉅額交易
2022/07/28	95	92.96	64.2	92.66	92.00	30.8	116,037	0.03%
2022/07/27	61	93.44	106.6	93.50	94.00	-45.6	116,797	-0.04%	大賣/
2022/07/26	50.2	91.84	36	91.95	91.70	14.1	116,958	0.01%
2022/07/25	77	91.84	24.1	91.94	92.10	52.9	117,984	0.04%
2022/07/22	50.9	94.23	44.9	94.63	94.20	6	117,754	0.01%
2022/07/21	53	92.34	159.5	92.43	93.00	-106.4	117,727	-0.09%	大賣/鉅額交易
2022/07/20	86.6	91.29	81.4	90.42	89.70	5.1	116,996	0.00%
2022/07/19	67.6	91.54	118	91.21	91.60	-50.4	117,778	-0.04%	大賣/
2022/07/18	43.1	89.73	27.3	89.82	89.30	15.8	117,285	0.01%
2022/07/15	69.4	89.83	65	89.80	89.30	4.4	117,712	0.00%
2022/07/14	84	89.55	81.6	89.87	90.60	2.4	118,086	0.00%
2022/07/13	73	89.06	67	88.79	87.10	6	117,449	0.01%
2022/07/12	143.3	87.00	153.5	86.28	86.10	-10.2	116,723	-0.01%	大買/大賣/
2022/07/11	98.8	92.82	53.4	92.54	92.30	45.4	115,616	0.04%
2022/07/08	244	93.40	246.2	93.09	92.70	-2.2	115,425	0.00%	大買/大賣/
2022/07/07	87.8	87.07	96.2	87.79	88.40	-8.4	114,229	-0.01%
2022/07/06	168.6	87.51	123.3	86.92	85.80	45.3	113,418	0.04%	大買/大賣/
2022/07/05	266.9	85.54	357.7	85.42	87.70	-90.8	112,527	-0.08%	大買/大賣/
2022/07/04	179.2	81.40	150.9	81.04	82.50	28.4	110,875	0.03%	大買/大賣/
2022/07/01	249.1	83.34	268.2	84.04	79.80	-19.2	109,978	-0.02%	大買/大賣/
2022/06/30	128.8	85.69	101.3	86.19	84.60	27.6	108,135	0.03%	大買/大賣/
2022/06/29	1,491.1	93.14	293	92.23	89.00	1,198.1	106,524	1.12%	大買/大賣/鉅額交易
2022/06/28	313.6	107.92	112.6	107.58	108.50	200.9	101,371	0.20%	大買/大賣/鉅額交易
2022/06/27	181.5	105.73	256.2	106.13	108.50	-74.7	97,932	-0.08%	大買/大賣/
2022/06/24	148.1	100.08	1,291.3	99.03	98.70	-1,143.2	96,001	-1.19%	大買/大賣/鉅額交易
2022/06/23	133.4	99.11	125.6	99.51	96.10	7.8	95,217	0.01%	大買/大賣/
2022/06/22	278.2	104.56	256.4	104.55	102.00	21.8	94,380	0.02%	大買/大賣/
2022/06/21	71.8	110.85	106.1	110.07	110.00	-34.3	91,420	-0.04%	大賣/
2022/06/20	255.2	113.55	256.3	111.20	109.50	-1.2	90,332	0.00%	大買/大賣/
2022/06/17	73.4	119.44	44	119.19	119.50	29.4	88,054	0.03%
2022/06/16	264	122.78	169.2	122.82	119.50	94.8	87,782	0.11%	大買/大賣/
2022/06/15	93.3	130.20	54.2	130.18	128.00	39.1	87,290	0.04%
2022/06/14	113.7	129.83	80.2	129.97	131.50	33.5	91,019	0.04%	大買/
2022/06/13	165.3	132.33	117.7	132.44	130.50	47.6	98,088	0.05%	大買/大賣/
2022/06/10	138.2	138.67	109.1	138.85	139.00	29.1	101,235	0.03%	大買/大賣/
2022/06/09	243.5	140.65	52.9	140.57	140.00	190.5	103,838	0.18%	大買/鉅額交易
2022/06/08	64.7	144.84	99	145.38	145.50	-34.3	105,150	-0.03%
2022/06/07	15	144.20	89.2	144.68	144.50	-74.2	108,405	-0.07%
2022/06/06	99.7	145.56	77.7	146.39	143.50	22	112,216	0.02%
2022/06/02	50.8	144.50	77.6	144.34	144.50	-26.8	117,494	-0.02%
2022/06/01	59.5	144.15	113	143.46	144.50	-53.5	122,507	-0.04%	大賣/
2022/05/31	203.2	142.41	157.1	142.50	140.50	46.1	128,602	0.04%	大買/大賣/
2022/05/30	95.8	144.68	133.8	145.17	144.00	-38	130,969	-0.03%	大賣/
2022/05/27	47.1	143.59	85.1	144.19	144.50	-38	133,139	-0.03%
2022/05/26	125	142.92	187.1	142.53	142.00	-62.1	135,923	-0.05%	大買/大賣/
2022/05/25	113.1	142.92	133.4	143.31	143.00	-20.4	137,580	-0.01%	大買/大賣/
2022/05/24	236.1	143.33	127.3	144.28	142.00	108.7	140,648	0.08%	大買/大賣/鉅額交易
2022/05/23	291.1	144.54	497.9	143.26	144.00	-206.8	141,672	-0.15%	大買/大賣/鉅額交易
2022/05/20	161.4	135.96	113.1	136.00	135.00	48.3	143,505	0.03%	大買/大賣/
2022/05/19	239.3	133.29	185.6	133.24	136.00	53.7	146,445	0.04%	大買/大賣/
2022/05/18	80.7	137.65	32.3	137.69	137.50	48.4	147,550	0.03%
2022/05/17	155.2	136.64	124.1	136.51	135.50	31.1	148,465	0.02%	大買/大賣/
2022/05/16	303.4	138.92	225.4	138.71	137.50	78.1	148,528	0.05%	大買/大賣/
2022/05/13	78	142.74	82.5	143.00	143.50	-4.5	147,529	0.00%
2022/05/12	206.5	142.51	108.7	141.80	139.00	97.8	148,790	0.07%	大買/大賣/
2022/05/11	75.2	146.31	64.4	146.93	144.50	10.8	149,339	0.01%
2022/05/10	143	146.50	135.7	146.84	149.00	7.3	149,834	0.00%	大買/大賣/
2022/05/09	253.9	150.19	237.1	149.84	147.00	16.8	149,854	0.01%	大買/大賣/
2022/05/06	89.4	152.39	93.9	151.30	154.00	-4.5	151,677	0.00%
2022/05/05	187.3	152.91	166.6	151.83	152.50	20.7	151,966	0.01%	大買/大賣/
2022/05/04	92.3	150.97	247	151.48	151.50	-154.7	151,229	-0.10%	大賣/鉅額交易
2022/05/03	48.7	145.43	61.3	145.53	146.50	-12.5	151,034	-0.01%
2022/04/29	86.7	144.10	225.3	144.27	145.00	-138.6	152,395	-0.09%	大賣/鉅額交易
2022/04/28	89.5	140.29	122.6	139.95	138.00	-33.1	153,466	-0.02%	大賣/
2022/04/27	87.3	138.39	69	138.11	140.00	18.3	153,629	0.01%
2022/04/26	94.6	140.40	93.9	139.39	139.00	0.7	154,336	0.00%
2022/04/25	370.2	142.26	225.4	140.77	139.50	144.8	154,956	0.09%	大買/大賣/鉅額交易
2022/04/22	171.7	148.08	138.6	147.30	147.50	33	154,411	0.02%	大買/大賣/
2022/04/21	34.6	146.16	200.2	145.83	145.50	-165.6	155,375	-0.11%	大賣/鉅額交易
2022/04/20	143.4	142.98	240.3	143.56	143.50	-96.9	155,690	-0.06%	大買/大賣/
2022/04/19	132.7	141.63	171.1	141.51	141.50	-38.4	156,662	-0.02%	大買/大賣/
2022/04/18	318.1	139.54	167	138.97	138.00	151.1	157,249	0.10%	大買/大賣/鉅額交易
2022/04/15	110.2	139.19	151.4	140.53	141.50	-41.3	158,579	-0.03%	大買/大賣/
2022/04/14	215.2	140.17	216.3	139.60	138.00	-1.1	159,052	0.00%	大買/大賣/
2022/04/13	83.5	139.28	263.4	139.01	140.00	-179.9	159,379	-0.11%	大賣/鉅額交易
2022/04/12	152.2	133.98	37.2	133.64	134.50	115	158,970	0.07%	大買/鉅額交易
2022/04/11	82.5	136.81	160.5	137.01	136.00	-78	158,820	-0.05%	大賣/
2022/04/08	92.4	134.18	131.2	135.03	135.50	-38.8	160,447	-0.02%	大賣/
2022/04/07	143.9	129.99	163.3	130.02	128.50	-19.4	160,256	-0.01%	大買/大賣/
2022/04/06	251.2	134.29	48	133.98	133.50	203.2	160,346	0.13%	大買/鉅額交易
2022/04/01	65.1	135.99	119.1	136.38	138.50	-54.1	161,153	-0.03%	大賣/
2022/03/31	26.1	134.88	67.4	135.38	135.00	-41.3	160,612	-0.03%
2022/03/30	60.3	135.13	70.7	134.69	135.00	-10.4	160,879	-0.01%
2022/03/29	91	135.96	74.4	136.00	135.00	16.6	160,807	0.01%
2022/03/28	77.3	132.12	65.2	131.71	133.00	12.1	160,703	0.01%
2022/03/25	152.9	135.27	166	134.82	132.50	-13.1	160,740	-0.01%	大買/大賣/
2022/03/24	75.9	141.69	47	141.40	140.50	28.9	159,508	0.02%
2022/03/23	188.3	143.65	146	142.64	143.50	42.3	159,913	0.03%	大買/大賣/
2022/03/22	67.2	143.77	39.2	143.42	142.50	28	160,671	0.02%
2022/03/21	141.4	142.44	222.2	142.22	144.50	-80.8	161,414	-0.05%	大買/大賣/
2022/03/18	263.6	142.23	164.3	141.05	141.00	99.4	162,524	0.06%	大買/大賣/
2022/03/17	364.8	143.83	393.8	142.62	146.50	-29	161,352	-0.02%	大買/大賣/
2022/03/16	1,015.3	152.89	862.6	149.90	143.00	152.7	159,444	0.10%	大買/大賣/鉅額交易
2022/03/15	587.7	161.92	392.7	159.58	158.00	195.1	152,784	0.13%	大買/大賣/鉅額交易
2022/03/14	133.6	163.91	272.2	164.13	164.50	-138.5	151,725	-0.09%	大買/大賣/鉅額交易
2022/03/11	195.5	157.11	286.5	157.88	160.00	-91	152,733	-0.06%	大買/大賣/
2022/03/10	338.8	159.46	294	159.56	156.00	44.7	153,533	0.03%	大買/大賣/
2022/03/09	358.8	152.26	413.9	152.85	156.00	-55.1	153,264	-0.04%	大買/大賣/
2022/03/08	544.7	146.40	388.4	147.48	147.00	156.3	154,489	0.10%	大買/大賣/鉅額交易
2022/03/07	322.5	155.69	376.6	154.79	151.00	-54.1	149,636	-0.04%	大買/大賣/
2022/03/04	373.4	164.73	457.4	163.96	159.00	-84	146,034	-0.06%	大買/大賣/
2022/03/03	166.8	157.79	529.8	156.61	160.50	-363	141,629	-0.26%	大買/大賣/鉅額交易
2022/03/02	279.7	152.71	205.7	152.15	151.50	74	141,292	0.05%	大買/大賣/
2022/03/01	145.8	148.57	374.9	148.46	150.50	-229.1	141,164	-0.16%	大買/大賣/鉅額交易
2022/02/25	141.5	144.76	153.2	145.18	143.50	-11.7	138,574	-0.01%	大買/大賣/
2022/02/24	232.4	142.67	337.4	143.61	141.50	-105	137,892	-0.08%	大買/大賣/鉅額交易
2022/02/23	133.6	146.08	208.2	146.02	145.00	-74.6	135,778	-0.05%	大買/大賣/
2022/02/22	395.5	141.58	317.6	141.49	142.50	77.9	135,360	0.06%	大買/大賣/
2022/02/21	130.9	145.40	254.2	145.61	147.00	-123.3	132,479	-0.09%	大買/大賣/鉅額交易
2022/02/18	164.2	138.30	391.4	138.08	141.50	-227.2	130,913	-0.17%	大買/大賣/鉅額交易
2022/02/17	115.6	134.82	173.5	134.93	133.50	-57.9	130,341	-0.04%	大買/大賣/
2022/02/16	47.5	134.21	47.4	134.10	133.50	0.2	130,324	0.00%
2022/02/15	32.2	131.84	55.1	131.62	132.00	-22.9	131,615	-0.02%
2022/02/14	154.4	132.87	181.2	132.63	130.00	-26.8	135,142	-0.02%	大買/大賣/
2022/02/11	279	133.30	254.9	133.16	131.50	24.1	135,823	0.02%	大買/大賣/
2022/02/10	81.1	130.83	122.4	131.27	132.00	-41.4	137,310	-0.03%	大賣/
2022/02/09	124.2	130.47	130.9	129.87	129.00	-6.7	141,333	0.00%	大買/大賣/
2022/02/08	252.7	127.46	309.8	128.67	129.00	-57	142,570	-0.04%	大買/大賣/
2022/02/07	65.3	119.17	127	119.84	124.00	-61.7	142,448	-0.04%	大賣/
2022/01/26	151.7	113.26	158.7	113.60	113.00	-7	145,182	0.00%	大買/大賣/
2022/01/25	86.2	111.40	88	111.67	110.00	-1.8	146,927	0.00%
2022/01/24	92.8	113.58	134.5	113.75	115.00	-41.7	147,622	-0.03%	大賣/
2022/01/21	364.8	118.94	259	117.46	115.50	105.8	148,843	0.07%	大買/大賣/鉅額交易
2022/01/20	123.1	123.23	147	123.82	124.00	-23.9	147,911	-0.02%	大買/大賣/
2022/01/19	312.8	124.14	188	124.40	122.50	124.8	148,513	0.08%	大買/大賣/鉅額交易
2022/01/18	178.5	126.77	162.1	127.62	127.00	16.3	148,700	0.01%	大買/大賣/
2022/01/17	250.2	128.18	119.1	127.73	127.00	131.2	150,741	0.09%	大買/大賣/鉅額交易
2022/01/14	152.6	126.90	179.1	127.88	132.00	-26.5	151,250	-0.02%	大買/大賣/
2022/01/13	226.4	127.67	237	128.07	126.00	-10.6	150,441	-0.01%	大買/大賣/
2022/01/12	254.3	130.63	209	130.88	128.50	45.3	150,664	0.03%	大買/大賣/
2022/01/11	171.2	135.87	164.4	136.25	134.00	6.8	150,372	0.00%	大買/大賣/
2022/01/10	348.6	138.39	215.5	138.41	136.50	133.1	153,323	0.09%	大買/大賣/鉅額交易
2022/01/07	236.2	143.14	178.2	140.36	140.50	58.1	153,391	0.04%	大買/大賣/
2022/01/06	132.2	142.84	215.1	142.76	143.00	-82.9	155,682	-0.05%	大買/大賣/
2022/01/05	96.2	141.53	90.6	142.35	141.00	5.6	157,420	0.00%
2022/01/04	201.3	139.16	223.1	139.75	140.50	-21.9	160,365	-0.01%	大買/大賣/
2022/01/03	267.3	138.39	287.2	136.82	139.50	-19.9	161,661	-0.01%	大買/大賣/
2021/12/30	244.3	142.61	158.1	141.85	142.50	86.2	162,803	0.05%	大買/大賣/
2021/12/29	86	145.09	87.4	144.67	144.00	-1.3	165,151	0.00%
2021/12/28	111.7	144.06	198.8	143.86	143.50	-87.2	169,330	-0.05%	大買/大賣/
2021/12/27	67.2	139.60	36	139.54	139.50	31.2	172,634	0.02%
2021/12/24	58	139.66	48	139.88	139.00	10	177,210	0.01%
2021/12/23	376	139.74	99.6	139.70	139.00	276.4	177,626	0.16%	大買/鉅額交易
2021/12/22	55.6	140.86	49	140.66	140.00	6.6	178,829	0.00%
2021/12/21	174.2	140.16	238.6	140.35	141.50	-64.3	180,705	-0.04%	大買/大賣/
2021/12/20	105.6	139.82	63.5	138.78	139.00	42.1	182,485	0.02%	大買/
2021/12/17	116.1	142.13	119.4	142.43	140.50	-3.3	184,112	0.00%	大買/大賣/
2021/12/16	183.7	140.69	143	140.44	141.00	40.7	183,615	0.02%	大買/大賣/
2021/12/15	236.9	136.19	265	136.55	138.00	-28.1	183,159	-0.02%	大買/大賣/
2021/12/14	326.4	135.74	215.4	135.91	133.00	111	183,106	0.06%	大買/大賣/鉅額交易
2021/12/13	71.9	141.16	137.9	141.71	140.00	-66.1	181,061	-0.04%	大賣/
2021/12/10	244	140.98	355.2	141.58	140.00	-111.2	182,663	-0.06%	大買/大賣/鉅額交易
2021/12/09	149.8	144.83	311.6	144.59	146.00	-161.8	182,805	-0.09%	大買/大賣/鉅額交易
2021/12/08	249	146.30	237.5	145.92	143.50	11.5	183,955	0.01%	大買/大賣/
2021/12/07	267	143.52	283.7	143.86	144.00	-16.7	183,428	-0.01%	大買/大賣/
2021/12/06	422.6	138.72	495	139.62	141.00	-72.4	181,188	-0.04%	大買/大賣/
2021/12/03	295.5	134.87	435	134.80	133.50	-139.5	180,240	-0.08%	大買/大賣/鉅額交易
2021/12/02	454.6	132.12	535.5	130.74	133.00	-80.9	181,513	-0.04%	大買/大賣/
2021/12/01	90.4	124.74	123.1	124.73	124.50	-32.7	179,276	-0.02%	大賣/
2021/11/30	213.1	123.73	209.4	123.77	124.50	3.7	181,460	0.00%	大買/大賣/
2021/11/29	360	121.40	390.5	121.69	120.00	-30.5	182,714	-0.02%	大買/大賣/
2021/11/26	474	122.29	703.5	121.92	118.50	-229.5	184,621	-0.12%	大買/大賣/鉅額交易
2021/11/25	544.8	123.84	485.3	124.07	124.50	59.5	183,392	0.03%	大買/大賣/
2021/11/24	220.4	119.73	285.2	119.56	120.00	-64.8	181,941	-0.04%	大買/大賣/
2021/11/23	198.5	120.32	245.2	120.51	119.50	-46.7	182,953	-0.03%	大買/大賣/
2021/11/22	154.3	119.86	109.9	120.15	119.50	44.4	184,329	0.02%	大買/大賣/
2021/11/19	259.3	118.72	187.4	117.85	117.00	71.9	185,580	0.04%	大買/大賣/
2021/11/18	418.3	119.85	483.9	119.86	119.00	-65.6	189,398	-0.03%	大買/大賣/
2021/11/17	364.8	118.12	133.5	117.62	117.00	231.3	192,811	0.12%	大買/大賣/鉅額交易
2021/11/16	123.1	114.12	521.4	114.84	119.50	-398.2	193,997	-0.21%	大買/大賣/鉅額交易
2021/11/15	155.1	112.66	191.1	113.03	112.00	-35.9	196,466	-0.02%	大買/大賣/
2021/11/12	369.7	111.79	312.5	112.22	111.50	57.1	199,268	0.03%	大買/大賣/
2021/11/11	618.8	116.59	758.3	115.50	109.50	-139.5	198,947	-0.07%	大買/大賣/鉅額交易
2021/11/10	389.4	121.97	281.2	121.11	120.00	108.1	197,060	0.05%	大買/大賣/鉅額交易
2021/11/09	476	122.34	439.7	123.42	122.00	36.3	197,592	0.02%	大買/大賣/
2021/11/08	685.9	118.05	704.4	118.72	124.00	-18.5	198,679	-0.01%	大買/大賣/
2021/11/05	312.4	109.89	449.7	111.09	114.00	-137.3	201,236	-0.07%	大買/大賣/鉅額交易
2021/11/04	463.6	114.09	301.1	113.27	109.50	162.5	204,910	0.08%	大買/大賣/鉅額交易
2021/11/03	510.1	110.32	463.1	111.21	112.00	47	206,410	0.02%	大買/大賣/
2021/11/02	219	105.16	230.3	104.67	105.00	-11.3	209,357	-0.01%	大買/大賣/
2021/11/01	452.4	101.64	276	101.85	100.50	176.4	210,903	0.08%	大買/大賣/鉅額交易
2021/10/29	171.2	96.87	494.4	96.45	99.50	-323.2	213,497	-0.15%	大買/大賣/鉅額交易
2021/10/28	344.3	94.46	224.2	94.87	93.20	120.1	219,262	0.05%	大買/大賣/鉅額交易
2021/10/27	337.3	93.79	286.2	93.25	92.80	51.1	228,121	0.02%	大買/大賣/
2021/10/26	386.6	95.51	234.6	95.70	95.10	152	239,233	0.06%	大買/大賣/鉅額交易
2021/10/25	194.6	93.76	792.6	93.69	95.30	-598	246,483	-0.24%	大買/大賣/鉅額交易
2021/10/22	246.8	90.27	164.5	90.30	89.20	82.3	254,186	0.03%	大買/大賣/
2021/10/21	257.1	92.73	258.3	92.80	92.20	-1.1	260,530	0.00%	大買/大賣/
2021/10/20	448.5	92.20	410.6	93.37	91.40	37.9	265,268	0.01%	大買/大賣/
2021/10/19	220.2	93.10	206.2	93.34	91.70	14	272,326	0.01%	大買/大賣/
2021/10/18	297.4	88.83	383	89.81	92.40	-85.6	280,299	-0.03%	大買/大賣/
2021/10/15	262.6	94.87	148.6	94.36	93.90	114	286,315	0.04%	大買/大賣/鉅額交易
2021/10/14	350.3	95.14	338.7	95.31	95.30	11.7	284,975	0.00%	大買/大賣/
2021/10/13	457.1	93.39	202.4	93.79	92.90	254.7	281,702	0.09%	大買/大賣/鉅額交易
2021/10/12	331.9	93.39	376	92.88	90.50	-44.1	279,732	-0.02%	大買/大賣/
2021/10/08	213.7	101.30	137.3	100.69	100.00	76.4	276,342	0.03%	大買/大賣/
2021/10/07	338.3	103.44	429.2	103.78	102.50	-90.9	276,157	-0.03%	大買/大賣/
2021/10/06	259.8	99.82	198.8	99.14	97.80	61	273,216	0.02%	大買/大賣/
2021/10/05	316.2	99.99	446.4	100.38	103.00	-130.1	270,476	-0.05%	大買/大賣/鉅額交易
2021/10/04	594.7	105.79	261.5	106.07	102.50	333.2	266,654	0.12%	大買/大賣/鉅額交易
2021/10/01	845.7	117.24	770	116.80	113.50	75.7	262,828	0.03%	大買/大賣/
2021/09/30	138.6	124.42	134	124.82	126.00	4.6	258,955	0.00%	大買/大賣/
2021/09/29	185.9	123.26	117.1	123.76	123.00	68.9	266,397	0.03%	大買/大賣/
2021/09/28	450.4	126.36	256.2	126.09	125.50	194.2	272,286	0.07%	大買/大賣/鉅額交易
2021/09/27	607.1	134.82	379.2	133.47	131.50	227.9	278,548	0.08%	大買/大賣/鉅額交易
2021/09/24	253.5	132.97	640.4	133.32	134.00	-386.9	277,910	-0.14%	大買/大賣/鉅額交易
2021/09/23	62.6	127.91	60	128.08	127.50	2.6	276,862	0.00%
2021/09/22	130.4	125.17	132.2	125.23	125.00	-1.9	278,003	0.00%	大買/大賣/
2021/09/17	220.7	127.74	94.9	127.61	128.00	125.8	278,093	0.05%	大買/鉅額交易
2021/09/16	169.4	124.18	89.1	124.89	124.00	80.3	278,408	0.03%	大買/
2021/09/15	223	122.79	291.5	123.11	124.50	-68.5	279,439	-0.02%	大買/大賣/
2021/09/14	317.7	128.22	305	127.61	123.50	12.7	279,133	0.00%	大買/大賣/
2021/09/13	235.9	134.61	429.1	133.85	132.00	-193.1	278,137	-0.07%	大買/大賣/鉅額交易
2021/09/10	349.1	131.82	260.1	131.42	133.50	89	277,324	0.03%	大買/大賣/
2021/09/09	282.7	127.00	120.5	126.61	126.50	162.2	276,395	0.06%	大買/大賣/鉅額交易
2021/09/08	214.3	126.73	233.1	126.27	126.00	-18.8	282,336	-0.01%	大買/大賣/
2021/09/07	363.7	126.65	341.8	126.21	128.00	21.9	296,157	0.01%	大買/大賣/
2021/09/06	460.2	121.15	292.4	121.56	118.00	167.8	300,566	0.06%	大買/大賣/鉅額交易
2021/09/03	473.4	127.33	287.3	125.97	125.50	186.1	306,502	0.06%	大買/大賣/鉅額交易
2021/09/02	280.2	128.23	263.1	129.13	129.50	17.2	310,347	0.01%	大買/大賣/
2021/09/01	650.4	131.16	318.4	130.35	128.50	332	315,029	0.11%	大買/大賣/鉅額交易
2021/08/31	137.8	139.32	273.3	138.79	136.00	-135.5	315,876	-0.04%	大買/大賣/鉅額交易
2021/08/30	205.2	142.13	170.5	142.01	140.00	34.7	324,773	0.01%	大買/大賣/
2021/08/27	213.3	141.52	206.1	141.90	141.00	7.2	330,529	0.00%	大買/大賣/
2021/08/26	302.4	142.10	247.8	141.89	142.50	54.6	337,701	0.02%	大買/大賣/
2021/08/25	288.7	141.52	420.4	141.93	144.00	-131.6	346,126	-0.04%	大買/大賣/鉅額交易
2021/08/24	563.4	143.14	446.9	142.56	140.00	116.6	351,799	0.03%	大買/大賣/鉅額交易
2021/08/23	379.2	141.49	515.4	142.91	144.00	-136.1	356,981	-0.04%	大買/大賣/鉅額交易
2021/08/20	301.1	131.46	246.5	131.70	132.50	54.6	363,044	0.02%	大買/大賣/
2021/08/19	716.8	134.23	757.2	131.75	128.00	-40.4	368,882	-0.01%	大買/大賣/
2021/08/18	487.7	128.90	577.3	130.55	136.00	-89.6	373,418	-0.02%	大買/大賣/
2021/08/17	239.7	130.25	175.2	130.33	126.50	64.5	379,697	0.02%	大買/大賣/
2021/08/16	236.9	132.07	334.7	132.02	130.50	-97.8	389,123	-0.03%	大買/大賣/
2021/08/13	409.2	136.45	321.6	136.22	130.50	87.6	396,226	0.02%	大買/大賣/
2021/08/12	445.4	133.82	421.4	134.52	137.00	24	405,746	0.01%	大買/大賣/
2021/08/11	575	134.94	667.7	133.75	132.00	-92.7	407,695	-0.02%	大買/大賣/
2021/08/10	575.8	144.10	479.4	142.30	139.50	96.5	403,656	0.02%	大買/大賣/
2021/08/09	735.8	145.06	384.6	144.74	142.50	351.2	405,351	0.09%	大買/大賣/鉅額交易
2021/08/06	771.8	144.90	803.7	144.91	142.00	-31.9	410,188	-0.01%	大買/大賣/
2021/08/05	454.8	140.49	383.7	139.93	138.50	71.1	410,472	0.02%	大買/大賣/
2021/08/04	469.2	142.37	416.2	142.78	143.50	53	413,241	0.01%	大買/大賣/
2021/08/03	801.6	141.70	765.7	142.03	141.00	36	422,017	0.01%	大買/大賣/
2021/08/02	1,004.2	132.99	1,026.3	132.00	141.50	-22.1	419,806	-0.01%	大買/大賣/
2021/07/30	1,249	142.44	1,071.3	140.58	132.00	177.7	414,783	0.04%	大買/大賣/鉅額交易
2021/07/29	1,056.3	138.47	873.5	140.03	144.50	182.8	409,169	0.04%	大買/大賣/鉅額交易
2021/07/28	787.8	123.91	877.1	123.78	131.50	-89.3	407,561	-0.02%	大買/大賣/
2021/07/27	808.8	130.90	596.3	131.23	126.50	212.5	407,672	0.05%	大買/大賣/鉅額交易
2021/07/26	657.8	147.66	511.4	147.17	140.50	146.4	408,233	0.04%	大買/大賣/鉅額交易
2021/07/23	554.3	148.02	589	148.53	154.00	-34.6	407,402	-0.01%	大買/大賣/
2021/07/22	908.8	144.36	1,291.9	143.56	143.50	-383.1	404,660	-0.09%	大買/大賣/鉅額交易
2021/07/21	1,344.9	164.59	647.3	163.14	155.00	697.6	404,151	0.17%	大買/大賣/鉅額交易
2021/07/20	109.9	170.55	55.9	170.95	169.50	54	400,099	0.01%	大買/
2021/07/19	78.2	186.01	37.2	185.89	186.00	41	408,762	0.01%
2021/07/16	113.7	173.57	128.6	177.99	178.50	-14.9	420,744	0.00%	大買/大賣/
2021/07/15	97.6	155.93	38.5	159.22	163.00	59.2	426,675	0.01%
2021/07/14	137.4	150.12	191.4	150.28	148.50	-54	431,418	-0.01%	大買/大賣/
2021/07/13	125.7	167.83	211.4	167.00	165.00	-85.8	436,403	-0.02%	大買/大賣/
2021/07/12	62.5	187.63	38.5	189.10	183.00	24	440,608	0.01%
2021/07/09	163.7	190.96	13	187.31	187.00	150.7	444,332	0.03%	大買/鉅額交易
2021/07/08	76.6	187.61	188.8	189.53	207.50	-112.3	453,132	-0.02%	大賣/鉅額交易
2021/07/07	139.8	208.03	187.3	204.30	202.00	-47.5	458,714	-0.01%	大買/大賣/
2021/07/06	1,133.4	223.35	1,249.8	226.20	224.00	-116.3	463,239	-0.03%	大買/大賣/鉅額交易
2021/07/05	902.2	208.48	839.4	209.52	217.00	62.8	460,933	0.01%	大買/大賣/
2021/07/02	891.6	210.14	697.7	207.45	206.50	193.9	457,561	0.04%	大買/大賣/鉅額交易
2021/07/01	296.1	206.39	173.6	207.11	213.00	122.5	454,472	0.03%	大買/大賣/鉅額交易
2021/06/30	194.1	187.48	156.8	191.29	197.00	37.3	460,040	0.01%	大買/大賣/
2021/06/29	283.5	178.75	257.8	178.27	179.50	25.6	463,620	0.01%	大買/大賣/
2021/06/28	125.9	170.74	218.8	172.63	176.00	-92.9	466,807	-0.02%	大買/大賣/
2021/06/25	222.9	156.72	210.5	157.91	160.00	12.4	467,678	0.00%	大買/大賣/
2021/06/24	243.9	145.05	216.7	148.31	152.00	27.3	469,148	0.01%	大買/大賣/
2021/06/23	322.1	143.32	255.9	142.48	138.50	66.2	470,103	0.01%	大買/大賣/
2021/06/22	277.7	156.30	281.7	155.23	153.50	-4	472,134	0.00%	大買/大賣/
2021/06/21	209.9	148.42	188.5	148.25	152.00	21.4	474,523	0.00%	大買/大賣/
2021/06/18	214.5	139.42	156.2	140.12	140.00	58.3	481,844	0.01%	大買/大賣/
2021/06/17	1,005.4	133.11	979.2	132.90	136.50	26.2	486,053	0.01%	大買/大賣/
2021/06/16	1,737.9	139.44	1,676	139.76	133.50	61.9	482,407	0.01%	大買/大賣/
2021/06/15	728.4	130.88	852.2	133.09	136.00	-123.8	469,049	-0.03%	大買/大賣/鉅額交易
2021/06/11	611.6	119.40	763.5	120.42	124.00	-152	462,202	-0.03%	大買/大賣/鉅額交易
2021/06/10	797.6	113.08	649.8	113.10	113.50	147.8	455,798	0.03%	大買/大賣/鉅額交易
2021/06/09	693.8	117.90	495.6	117.54	116.00	198.2	452,231	0.04%	大買/大賣/鉅額交易
2021/06/08	340.1	113.80	499.6	114.13	115.50	-159.5	447,647	-0.04%	大買/大賣/鉅額交易
2021/06/07	1,009	111.91	913.4	113.07	110.50	95.6	445,887	0.02%	大買/大賣/
2021/06/04	945.8	119.10	641.1	118.38	116.50	304.7	437,397	0.07%	大買/大賣/鉅額交易
2021/06/03	928.7	117.68	702.1	116.31	119.00	226.6	432,526	0.05%	大買/大賣/鉅額交易
2021/06/02	689.6	112.22	715.5	112.36	110.50	-25.9	425,638	-0.01%	大買/大賣/
2021/06/01	516.5	102.93	1,227.2	105.92	108.00	-710.7	416,036	-0.17%	大買/大賣/鉅額交易
2021/05/31	1,018.4	100.56	926.8	101.59	98.60	91.6	408,878	0.02%	大買/大賣/
2021/05/28	986.1	90.96	1,291.1	93.68	96.40	-304.9	400,305	-0.08%	大買/大賣/鉅額交易
2021/05/27	753.3	87.66	804.2	87.83	87.70	-50.8	393,426	-0.01%	大買/大賣/
2021/05/26	719.2	83.75	948.2	84.39	85.60	-229	387,304	-0.06%	大買/大賣/鉅額交易
2021/05/25	1,050.3	84.66	814.7	84.52	82.40	235.6	379,915	0.06%	大買/大賣/鉅額交易
2021/05/24	1,154.2	87.67	1,117.5	87.36	86.40	36.7	373,220	0.01%	大買/大賣/
2021/05/21	747.3	81.91	1,291.2	83.35	84.70	-543.8	366,431	-0.15%	大買/大賣/鉅額交易
2021/05/20	1,107.9	78.78	850	78.87	77.00	257.9	363,426	0.07%	大買/大賣/鉅額交易
2021/05/19	463.2	74.57	357.9	75.02	76.30	105.2	353,990	0.03%	大買/大賣/鉅額交易
2021/05/18	127.6	67.73	282.8	68.14	69.40	-155.2	354,300	-0.04%	大買/大賣/鉅額交易
2021/05/17	587.3	65.84	925.8	64.85	63.10	-338.5	355,083	-0.10%	大買/大賣/鉅額交易
2021/05/14	808.6	73.67	756.5	73.17	70.10	52.1	348,929	0.01%	大買/大賣/
2021/05/13	786.4	79.12	707.4	78.45	77.50	79	341,630	0.02%	大買/大賣/
2021/05/12	931.4	90.10	369.1	89.13	86.10	562.2	339,909	0.17%	大買/大賣/鉅額交易
2021/05/11	1,734.9	95.30	1,349	95.56	95.60	385.9	338,553	0.11%	大買/大賣/鉅額交易
2021/05/10	410.3	91.38	940.9	92.68	93.50	-530.6	328,422	-0.16%	大買/大賣/鉅額交易
2021/05/07	520.6	82.23	675.5	83.22	85.00	-154.9	325,581	-0.05%	大買/大賣/鉅額交易
2021/05/06	696.4	82.49	578	82.21	81.10	118.4	323,968	0.04%	大買/大賣/鉅額交易
2021/05/05	731.2	77.69	902.9	78.57	79.90	-171.7	320,740	-0.05%	大買/大賣/鉅額交易
2021/05/04	1,988.2	83.67	1,302.7	80.89	78.00	685.4	317,797	0.22%	大買/大賣/鉅額交易
2021/05/03	1,439.8	85.24	1,460	85.40	86.60	-20.2	313,206	-0.01%	大買/大賣/
2021/04/29	560.1	76.05	689.9	76.69	79.00	-129.8	311,289	-0.04%	大買/大賣/鉅額交易
2021/04/28	586.5	78.62	448	78.32	76.80	138.5	313,044	0.04%	大買/大賣/鉅額交易
2021/04/27	1,082	78.82	706.8	78.69	77.50	375.1	314,226	0.12%	大買/大賣/鉅額交易
2021/04/26	673.3	74.11	730.5	75.55	76.80	-57.2	312,603	-0.02%	大買/大賣/
2021/04/23	890	71.52	1,152.3	71.95	69.90	-262.3	315,745	-0.08%	大買/大賣/鉅額交易
2021/04/22	903.6	78.90	1,204.6	78.65	72.90	-301	315,593	-0.10%	大買/大賣/鉅額交易
2021/04/21	791.3	73.55	771.5	74.07	75.90	19.8	308,666	0.01%	大買/大賣/
2021/04/20	662	67.69	468.5	68.41	69.00	193.5	309,304	0.06%	大買/大賣/鉅額交易
2021/04/19	710.8	67.73	449.1	67.73	68.00	261.6	313,097	0.08%	大買/大賣/鉅額交易
2021/04/16	739.5	61.46	777.8	61.63	63.30	-38.3	312,672	-0.01%	大買/大賣/
2021/04/15	622.8	59.27	593.7	59.32	59.00	29.1	316,287	0.01%	大買/大賣/
2021/04/14	1,472.7	57.94	1,339.9	57.51	59.90	132.8	324,475	0.04%	大買/大賣/鉅額交易
2021/04/13	693.3	55.97	848	57.29	56.90	-154.7	323,391	-0.05%	大買/大賣/鉅額交易
2021/04/12	490	54.20	1,143.6	54.66	55.00	-653.6	325,158	-0.20%	大買/大賣/鉅額交易
2021/04/09	944.1	50.75	636.3	50.26	50.00	307.9	327,887	0.09%	大買/大賣/鉅額交易
2021/04/08	243.4	51.53	304.1	51.71	52.30	-60.7	328,861	-0.02%	大買/大賣/
2021/04/07	694.7	49.41	824.8	50.31	50.50	-130.1	330,502	-0.04%	大買/大賣/鉅額交易
2021/04/06	893.3	47.39	817.7	49.03	49.50	75.6	339,217	0.02%	大買/大賣/
2021/04/01	547	47.39	1,086.7	47.65	47.90	-539.7	334,420	-0.16%	大買/大賣/鉅額交易
2021/03/31	381.1	45.69	617.6	45.66	45.50	-236.5	335,169	-0.07%	大買/大賣/鉅額交易
2021/03/30	671	43.68	230.3	43.95	43.80	440.7	332,613	0.13%	大買/大賣/鉅額交易
2021/03/29	525	43.73	606	43.98	43.80	-81	334,642	-0.02%	大買/大賣/
2021/03/26	420.1	42.50	522.8	43.13	43.05	-102.7	338,151	-0.03%	大買/大賣/鉅額交易
2021/03/25	826.6	42.52	664	41.90	41.70	162.6	342,399	0.05%	大買/大賣/鉅額交易
2021/03/24	546.2	42.83	582.1	43.23	43.70	-36	344,151	-0.01%	大買/大賣/
2021/03/23	1,448.7	45.00	597.1	44.16	42.75	851.6	341,620	0.25%	大買/大賣/鉅額交易
2021/03/22	349.4	44.67	1,001.9	45.38	45.85	-652.5	335,637	-0.19%	大買/大賣/鉅額交易
2021/03/19	439.6	41.87	300.2	41.94	41.70	139.4	335,053	0.04%	大買/大賣/鉅額交易
2021/03/18	202	40.83	282.5	40.87	41.65	-80.5	336,025	-0.02%	大買/大賣/
2021/03/17	250	39.95	268	40.05	40.10	-18	338,081	-0.01%	大買/大賣/
2021/03/16	276.1	39.76	394.2	39.62	39.60	-118.1	340,095	-0.03%	大買/大賣/鉅額交易
2021/03/15	333.3	39.52	358	39.53	40.00	-24.7	343,638	-0.01%	大買/大賣/
2021/03/12	124	38.87	229.4	38.91	38.80	-105.4	346,068	-0.03%	大買/大賣/鉅額交易
2021/03/11	279.7	38.85	224.5	38.73	38.15	55.2	345,247	0.02%	大買/大賣/
2021/03/10	231	38.22	237.2	38.46	38.05	-6.2	343,580	0.00%	大買/大賣/
2021/03/09	160	37.50	209.8	37.89	38.40	-49.8	342,793	-0.01%	大買/大賣/
2021/03/08	194	37.91	243	37.95	37.35	-49	342,626	-0.01%	大買/大賣/
2021/03/05	136.5	37.42	148	37.47	37.30	-11.5	343,254	0.00%	大買/大賣/
2021/03/04	135	37.34	123	37.65	37.30	12	344,270	0.00%	大買/大賣/
2021/03/03	287.5	37.12	268.5	37.24	38.05	19	345,435	0.01%	大買/大賣/
2021/03/02	504.7	38.10	517.7	38.07	36.50	-13	347,418	0.00%	大買/大賣/
2021/02/26	260	37.23	320	37.54	37.95	-60	346,878	-0.02%	大買/大賣/
2021/02/25	166.7	37.72	237.2	37.60	37.65	-70.5	346,065	-0.02%	大買/大賣/
2021/02/24	261.7	37.76	248	37.68	36.75	13.7	346,653	0.00%	大買/大賣/
2021/02/23	443.5	39.23	321	39.12	38.35	122.5	345,278	0.04%	大買/大賣/鉅額交易
2021/02/22	586.5	39.11	756.6	39.29	39.40	-170.1	343,575	-0.05%	大買/大賣/鉅額交易
2021/02/19	352	37.21	257.6	37.07	36.85	94.4	341,444	0.03%	大買/大賣/
2021/02/18	684.6	37.91	612	37.94	37.45	72.5	340,564	0.02%	大買/大賣/
2021/02/17	333.4	35.26	584.2	35.17	36.70	-250.8	334,836	-0.07%	大買/大賣/鉅額交易
2021/02/05	367.2	33.91	246.3	33.88	33.70	121	333,779	0.04%	大買/大賣/鉅額交易
2021/02/04	366.1	33.75	368	33.83	33.95	-1.9	333,977	0.00%	大買/大賣/
2021/02/03	700.2	34.38	607.6	34.07	33.55	92.6	335,365	0.03%	大買/大賣/
2021/02/02	547.5	32.56	728.7	32.83	34.10	-181.2	334,637	-0.05%	大買/大賣/鉅額交易
2021/02/01	347.9	30.90	367.1	31.18	31.20	-19.1	332,819	-0.01%	大買/大賣/
2021/01/29	570.2	32.24	433	31.77	31.20	137.2	331,287	0.04%	大買/大賣/鉅額交易
2021/01/28	179	32.56	190.9	32.75	33.20	-11.9	329,188	0.00%	大買/大賣/
2021/01/27	500.7	33.15	442	32.89	32.45	58.7	326,737	0.02%	大買/大賣/
2021/01/26	718.2	34.50	978	33.95	33.65	-259.8	324,290	-0.08%	大買/大賣/鉅額交易
2021/01/25	700.7	35.91	598.6	36.05	35.35	102.1	321,731	0.03%	大買/大賣/鉅額交易
2021/01/22	527.1	33.58	835.3	33.90	35.00	-308.2	317,020	-0.10%	大買/大賣/鉅額交易
2021/01/21	669.7	32.06	653	32.26	32.10	16.7	311,919	0.01%	大買/大賣/
2021/01/20	553.1	31.10	605.5	31.04	30.45	-52.5	307,578	-0.02%	大買/大賣/
2021/01/19	745.5	33.91	624	33.39	32.00	121.5	301,961	0.04%	大買/大賣/鉅額交易
2021/01/18	670.1	33.14	816.1	33.43	34.00	-146	298,582	-0.05%	大買/大賣/鉅額交易
2021/01/15	1,211.6	35.59	974.6	34.65	34.25	237	291,543	0.08%	大買/大賣/鉅額交易
2021/01/14	628.4	38.43	621.2	38.48	38.05	7.2	282,872	0.00%	大買/大賣/
2021/01/13	807.4	38.03	693.9	38.33	37.45	113.6	277,868	0.04%	大買/大賣/鉅額交易
2021/01/12	1,303.3	40.40	911.3	39.55	38.55	392	271,214	0.14%	大買/大賣/鉅額交易
2021/01/11	622.6	41.90	555	42.03	42.65	67.6	263,335	0.03%	大買/大賣/
2021/01/08	777	39.13	1,074.1	39.57	40.30	-297.1	258,827	-0.11%	大買/大賣/鉅額交易
2021/01/07	1,337.2	39.55	1,117.1	39.25	38.45	220.1	251,081	0.09%	大買/大賣/鉅額交易
2021/01/06	1,170.3	44.58	746.7	43.91	42.55	423.5	239,427	0.18%	大買/大賣/鉅額交易
2021/01/05	1,434.4	44.43	899.7	44.51	45.50	534.8	232,855	0.23%	大買/大賣/鉅額交易
2021/01/04	953	43.66	736.9	44.02	44.75	216.1	225,311	0.10%	大買/大賣/鉅額交易
2020/12/31	534.1	39.25	970.1	39.58	40.70	-435.9	217,707	-0.20%	大買/大賣/鉅額交易
2020/12/30	573.3	37.80	708.7	37.85	38.20	-135.4	211,301	-0.06%	大買/大賣/鉅額交易
2020/12/29	1,371.6	38.60	921	38.32	38.35	450.6	206,347	0.22%	大買/大賣/鉅額交易
2020/12/28	176	35.78	336.8	36.03	36.75	-160.8	193,655	-0.08%	大買/大賣/鉅額交易
2020/12/25	456.2	33.05	696	33.22	33.45	-239.7	191,484	-0.13%	大買/大賣/鉅額交易
2020/12/24	296.2	31.19	335.1	31.18	31.00	-38.9	186,562	-0.02%	大買/大賣/
2020/12/23	442.8	30.11	446	30.22	30.70	-3.2	184,624	0.00%	大買/大賣/
2020/12/22	912.9	31.83	621.1	31.56	30.20	291.9	182,936	0.16%	大買/大賣/鉅額交易
2020/12/21	590.3	32.22	583.7	32.46	32.55	6.6	178,077	0.00%	大買/大賣/
2020/12/18	420.7	30.48	729	30.54	30.60	-308.4	174,642	-0.18%	大買/大賣/鉅額交易
2020/12/17	375.3	29.56	304	29.51	29.50	71.3	169,195	0.04%	大買/大賣/
2020/12/16	239.1	29.23	279.8	29.42	29.65	-40.7	168,328	-0.02%	大買/大賣/
2020/12/15	914.5	29.78	624	29.17	28.65	290.5	165,748	0.18%	大買/大賣/鉅額交易
2020/12/14	353	28.55	576	28.97	29.45	-223	161,575	-0.14%	大買/大賣/鉅額交易
2020/12/11	697.4	27.64	443.1	27.57	27.15	254.3	159,719	0.16%	大買/大賣/鉅額交易
2020/12/10	604.1	28.72	324	28.73	28.90	280	156,348	0.18%	大買/大賣/鉅額交易
2020/12/09	576.6	27.90	411.8	28.15	28.50	164.8	157,119	0.10%	大買/大賣/鉅額交易
2020/12/08	229.5	26.23	637.1	26.10	26.65	-407.6	154,716	-0.26%	大買/大賣/鉅額交易
2020/12/07	118	24.15	181	24.24	24.25	-63	149,613	-0.04%	大買/大賣/
2020/12/04	269	24.36	140.2	24.23	24.20	128.9	148,675	0.09%	大買/大賣/鉅額交易
2020/12/03	182.1	24.80	149	24.76	24.75	33.1	148,725	0.02%	大買/大賣/
2020/12/02	190	24.64	158	24.74	24.65	32	150,359	0.02%	大買/大賣/
2020/12/01	678.4	24.26	400	24.20	24.30	278.4	149,880	0.19%	大買/大賣/鉅額交易
2020/11/30	281	25.06	225.1	25.03	24.70	56	148,944	0.04%	大買/大賣/
2020/11/27	204.1	24.60	230.6	24.79	25.10	-26.4	147,374	-0.02%	大買/大賣/
2020/11/26	639.7	24.41	396.1	24.50	24.65	243.6	146,402	0.17%	大買/大賣/鉅額交易
2020/11/25	268	23.96	269.2	24.06	23.85	-1.2	145,358	0.00%	大買/大賣/
2020/11/24	245	23.30	109	23.48	23.15	136	142,622	0.10%	大買/大賣/鉅額交易
2020/11/23	392.2	23.13	304	23.15	23.45	88.2	141,379	0.06%	大買/大賣/
2020/11/20	388	22.39	359.5	22.01	22.55	28.6	141,017	0.02%	大買/大賣/
2020/11/19	597	22.06	611.2	22.14	21.95	-14.2	142,743	-0.01%	大買/大賣/
2020/11/18	865.5	22.05	819	21.83	22.50	46.5	140,647	0.03%	大買/大賣/
2020/11/17	531	20.89	737.3	20.88	21.10	-206.3	137,819	-0.15%	大買/大賣/鉅額交易
2020/11/16	509	20.32	509	20.44	20.50	0	138,620	0.00%	大買/大賣/
2020/11/13	478	20.13	800	20.30	20.10	-322	139,438	-0.23%	大買/大賣/鉅額交易
2020/11/12	743.1	19.51	385.1	19.60	19.50	358	138,375	0.26%	大買/大賣/鉅額交易
2020/11/11	521	19.59	901.5	19.72	20.20	-380.5	138,779	-0.27%	大買/大賣/鉅額交易
2020/11/10	478	20.58	333	20.36	19.95	145	137,101	0.11%	大買/大賣/鉅額交易
2020/11/09	174	21.36	214.2	21.62	21.70	-40.2	131,851	-0.03%	大買/大賣/
2020/11/06	93	20.06	342.1	20.07	20.35	-249.1	128,364	-0.19%	大賣/鉅額交易
2020/11/05	302	19.82	213.9	19.86	19.80	88.1	127,834	0.07%	大買/大賣/
2020/11/04	109	19.53	87.3	19.76	19.80	21.7	126,762	0.02%	大買/
2020/11/03	123	19.24	90	19.26	19.25	33	125,533	0.03%	大買/
2020/11/02	113	19.24	215.3	19.37	19.20	-102.3	124,190	-0.08%	大買/大賣/鉅額交易
2020/10/30	82.2	18.83	183	18.99	18.90	-100.8	121,735	-0.08%	大賣/
2020/10/29	283.5	18.54	141	18.72	18.95	142.5	119,885	0.12%	大買/大賣/鉅額交易
2020/10/28	82	19.17	129	19.15	18.80	-47	117,910	-0.04%	大賣/
2020/10/27	62.2	19.59	63.4	19.60	19.65	-1.2	115,403	0.00%
2020/10/26	153.9	19.69	388.9	19.51	19.80	-234.9	113,934	-0.21%	大買/大賣/鉅額交易
2020/10/23	47	18.36	215	18.46	18.60	-168	109,416	-0.15%	大賣/鉅額交易
2020/10/22	27	17.73	93.5	17.76	17.90	-66.5	106,951	-0.06%
2020/10/21	37	17.93	30.2	17.94	17.85	6.8	106,336	0.01%
2020/10/20	24	17.80	76	17.80	17.95	-52	105,733	-0.05%
2020/10/19	61	17.86	66.1	17.86	17.85	-5.1	104,644	0.00%
2020/10/16	129.5	17.81	254	17.81	17.65	-124.5	103,316	-0.12%	大買/大賣/鉅額交易
2020/10/15	53	17.33	94	17.44	17.50	-41	101,167	-0.04%
2020/10/14	65	16.90	83.4	17.05	17.15	-18.4	99,905	-0.02%
2020/10/13	179	16.79	209	16.91	17.00	-30	98,781	-0.03%	大買/大賣/
2020/10/12	27	16.47	63	16.43	16.30	-36	96,201	-0.04%
2020/10/08	34	16.56	47	16.52	16.65	-13	95,101	-0.01%
2020/10/07	46.5	16.61	31	16.60	16.65	15.5	94,341	0.02%
2020/10/06	31	16.36	26	16.29	16.45	5.1	93,537	0.01%
2020/10/05	143	16.16	136	16.32	16.45	7	92,554	0.01%	大買/大賣/
2020/09/30	38	15.76	128	15.88	15.85	-90	90,775	-0.10%	大賣/
2020/09/29	75	15.55	45	15.48	15.45	30	89,783	0.03%
2020/09/28	44	15.41	50	15.46	15.55	-6	88,723	-0.01%
2020/09/25	257	15.35	228	15.36	15.40	29	88,039	0.03%	大買/大賣/
2020/09/24	122	14.99	107	14.90	14.80	15	85,793	0.02%	大買/大賣/
2020/09/23	140	15.10	372.6	15.20	15.20	-232.6	83,579	-0.28%	大買/大賣/鉅額交易
2020/09/22	102	15.87	94	15.80	15.80	8	79,654	0.01%	大買/
2020/09/21	333	15.93	37	15.97	15.80	296	78,597	0.38%	大買/鉅額交易
2020/09/18	48	16.03	33	16.10	16.05	15	77,335	0.02%
2020/09/17	127	16.19	59	16.22	16.10	68	76,254	0.09%	大買/
2020/09/16	156.7	16.08	102	16.01	16.10	54.7	74,588	0.07%	大買/大賣/
2020/09/15	240	16.76	95.5	16.82	16.90	144.5	71,108	0.20%	大買/鉅額交易
2020/09/14	318	17.04	98	17.05	16.50	220	69,318	0.32%	大買/鉅額交易
2020/09/11	196	18.48	81	18.40	17.70	115	64,199	0.18%	大買/鉅額交易
2020/09/10	64	19.09	123	19.14	19.05	-59	60,379	-0.10%	大賣/
2020/09/09	101	18.87	46	18.68	19.00	55	59,235	0.09%	大買/
2020/09/08	119	18.68	116.4	18.68	18.70	2.6	57,847	0.00%	大買/大賣/
2020/09/07	325.1	19.12	316.3	19.45	18.80	8.8	55,986	0.02%	大買/大賣/
2020/09/04	65	18.02	236	18.30	18.80	-171	52,869	-0.32%	大賣/鉅額交易
2020/09/03	15	17.96	127.8	17.94	18.20	-112.8	51,321	-0.22%	大賣/鉅額交易
2020/09/02	28	17.44	44.7	17.34	17.60	-16.7	49,450	-0.03%
2020/09/01	112.2	16.98	116	17.07	17.20	-3.8	48,390	-0.01%	大買/大賣/
2020/08/31	135.6	17.44	98	17.32	17.40	37.6	46,838	0.08%	大買/
2020/08/28	126	16.31	64.8	16.49	16.35	61.2	43,576	0.14%	大買/
2020/08/27	10	16.38	40.3	16.33	16.25	-30.3	42,409	-0.07%
2020/08/26	206	16.29	71	16.36	16.45	135	41,223	0.33%	大買/鉅額交易
2020/08/25	95	16.04	170.8	16.10	16.30	-75.8	39,046	-0.19%	大賣/
2020/08/24	7	15.26	172.5	15.14	15.20	-165.5	34,943	-0.47%	大賣/鉅額交易
2020/08/21	193	15.23	83.4	15.34	15.20	109.6	34,183	0.32%	大買/鉅額交易
2020/08/20	236	15.02	88.3	15.06	15.00	147.7	32,488	0.45%	大買/鉅額交易
2020/08/19	171	15.61	171	15.45	15.40	0	29,075	0.00%	大買/大賣/
2020/08/18	217	15.06	280.1	15.10	15.20	-63.1	26,709	-0.24%	大買/大賣/
2020/08/17	95	14.56	229.2	14.71	14.90	-134.2	23,874	-0.56%	大賣/鉅額交易
2020/08/14	30	13.22	349	13.43	13.55	-319	21,723	-1.47%	大賣/鉅額交易
2020/08/13	5	12.55	1	12.25	12.35	4	19,151	0.02%
2020/08/12	53	12.07	34.3	12.00	12.20	18.7	18,795	0.10%
2020/08/11	177	12.60	23	12.54	12.45	154	18,327	0.84%	大買/鉅額交易
2020/08/10	119	12.13	249.5	12.23	12.50	-130.5	16,859	-0.77%	大買/大賣/鉅額交易
2020/08/07	20	11.41	49	11.40	11.40	-29	15,756	-0.18%
2020/08/06	3	11.08	0	0.00	11.15	3	15,304	0.02%
2020/08/05	0	0.00	25.4	11.05	11.05	-25.4	15,222	-0.17%
2020/08/04	0	0.00	10	11.10	11.10	-10	15,317	-0.07%
2020/08/03	1	11.10	5	11.15	11.05	-4	15,322	-0.03%
2020/07/31	51	11.12	26	11.16	11.00	25	15,225	0.16%
2020/07/30	0	0.00	11.1	11.00	11.05	-11.1	15,056	-0.07%
2020/07/29	0	0.00	33	10.95	10.95	-33	15,078	-0.22%
2020/07/28	4	10.73	0	0.00	10.70	4	15,109	0.03%
2020/07/27	2	10.85	47	10.91	10.80	-45	15,648	-0.29%
2020/07/24	10	10.70	20	10.80	10.70	-10	15,977	-0.06%
2020/07/23	10	10.80	6	10.85	10.85	4	16,104	0.02%
2020/07/21	20	10.95	10	10.95	10.95	10	16,082	0.06%
2020/07/20	10	10.85	0	0.00	10.80	10	16,096	0.06%
2020/07/16	0	0.00	30	11.02	11.05	-30	16,385	-0.18%
2020/07/15	0	0.00	15	10.83	10.85	-15	16,399	-0.09%
2020/07/14	16	10.70	67	10.75	10.70	-51	16,443	-0.31%
2020/07/13	38	10.81	2.4	10.84	10.80	35.6	16,520	0.22%
2020/07/10	32	10.89	9	10.81	10.75	23	16,836	0.14%
2020/07/09	1	11.05	0	0.00	11.05	1	16,775	0.01%
2020/07/08	22	11.17	15	11.17	11.15	7	16,764	0.04%
2020/07/07	8	11.10	10	11.05	11.25	-2	16,658	-0.01%
2020/07/06	16	11.06	14	11.09	11.15	2	16,800	0.01%
2020/07/03	22	11.15	37	11.14	11.15	-15	16,619	-0.09%
2020/07/02	1	10.85	5	10.85	10.80	-4	16,356	-0.02%
2020/07/01	0	0.00	5	10.90	10.85	-5	16,423	-0.03%
2020/06/30	19	10.78	0	0.00	10.75	19	16,528	0.11%
2020/06/29	30	10.77	1.2	10.79	10.75	28.8	16,612	0.17%
2020/06/24	1	10.75	1	10.80	10.75	0	16,690	0.00%
2020/06/23	8	10.88	2	10.70	10.75	6	16,845	0.04%
2020/06/19	5	10.85	1	10.80	10.80	4	16,841	0.02%
2020/06/18	20	11.03	0	0.00	11.00	20	16,660	0.12%
2020/06/17	30	11.30	31	11.15	11.25	-1	16,616	-0.01%
2020/06/16	0	0.00	12	11.20	11.25	-12	16,725	-0.07%
2020/06/15	5	10.80	0	0.00	10.75	5	16,923	0.03%
2020/06/11	18	10.99	1	11.10	10.95	17	17,309	0.10%
2020/06/10	0	0.00	0.3	11.25	11.25	-0.3	17,420	0.00%
2020/06/09	32	11.39	2	11.35	11.30	30	17,670	0.17%
2020/06/08	2	11.45	0	0.00	11.35	2	17,874	0.01%
2020/06/05	51	11.40	35	11.45	11.40	16	17,760	0.09%
2020/06/04	22	11.27	0	0.00	11.25	22	17,751	0.12%
2020/06/03	0	0.00	36	11.29	11.30	-36	17,902	-0.20%
2020/06/02	1	11.20	19	11.26	11.25	-18	17,855	-0.10%
2020/06/01	2	11.20	45	11.27	11.20	-43	18,068	-0.24%
2020/05/29	0	0.00	1	10.95	10.90	-1	17,956	-0.01%
2020/05/28	1	11.15	121	11.05	10.90	-120	17,750	-0.68%	大賣/鉅額交易
2020/05/26	2	10.90	30	10.92	10.95	-28	17,513	-0.16%
2020/05/25	14	10.71	1	10.80	10.75	13	17,480	0.07%
2020/05/22	10	10.90	2	10.75	10.75	8	17,500	0.05%
2020/05/21	31	10.99	12	10.99	11.00	19	17,444	0.11%
2020/05/20	3	10.78	50	10.76	10.75	-47	16,708	-0.28%
2020/05/19	51	10.83	15	10.70	10.70	36	16,592	0.22%
2020/05/18	55	10.62	2	10.65	10.70	53	16,605	0.32%
2020/05/15	0.5	10.40	9	10.35	10.45	-8.5	16,581	-0.05%
2020/05/14	1	10.45	25	10.43	10.35	-24	16,696	-0.14%
2020/05/12	11	10.53	3	10.50	10.50	8	16,654	0.05%
2020/05/11	6	10.85	14	10.76	10.75	-8	16,641	-0.05%
2020/05/08	8	10.56	73.6	10.55	10.55	-65.6	16,543	-0.40%
2020/05/07	4	10.64	0	0.00	10.60	4	16,552	0.02%
2020/05/06	25	10.57	11	10.60	10.55	14	16,635	0.08%
2020/05/05	14	10.72	17	10.69	10.65	-3	16,636	-0.02%
2020/05/04	35.5	10.73	67	10.65	10.75	-31.5	16,637	-0.19%
2020/04/30	12	11.02	83	10.95	11.10	-71	16,615	-0.43%
2020/04/29	95	10.78	60	10.67	10.70	35	16,169	0.22%
2020/04/28	0	0.00	15	10.47	10.55	-15	15,964	-0.09%
2020/04/27	5	10.20	15	10.16	10.20	-10	16,250	-0.06%
2020/04/24	0.5	9.98	0	0.00	9.94	0.5	16,289	0.00%
2020/04/23	11	9.99	0	0.00	10.05	11	16,292	0.07%
2020/04/21	13	9.86	6	10.11	9.88	7	16,366	0.04%
2020/04/20	1	10.10	10	10.10	10.10	-9	16,196	-0.06%
2020/04/17	106	10.33	21	10.45	10.25	85	16,085	0.53%	大買/
2020/04/16	23	10.21	0	0.00	10.30	23	16,326	0.14%
2020/04/15	13	10.42	105	10.73	10.35	-92	16,298	-0.56%	大賣/
2020/04/14	4	10.23	0	0.00	10.15	4	15,993	0.03%
2020/04/13	2	10.05	0	0.00	10.05	2	15,991	0.01%
2020/04/10	19	10.17	3	10.20	10.20	16	16,231	0.10%
2020/04/09	105	10.01	39	10.10	10.25	66	16,548	0.40%	大買/
2020/04/08	10	9.57	47	9.62	9.66	-37	16,231	-0.23%
2020/04/07	25	9.28	23	9.25	9.26	2	16,073	0.01%
2020/04/06	26	9.00	0	0.00	9.11	26	15,969	0.16%
2020/04/01	4	9.12	2	9.13	9.10	2	15,850	0.01%
2020/03/31	5	9.19	0	0.00	9.25	5	15,718	0.03%
2020/03/30	2	9.20	0	0.00	9.23	2	15,543	0.01%
2020/03/27	8	9.54	3	9.57	9.40	5	15,373	0.03%
2020/03/26	1	9.65	0	0.00	9.67	1	15,138	0.01%
2020/03/25	16	9.62	0	0.00	9.68	16	15,140	0.11%
2020/03/24	0	0.00	4	9.65	9.44	-4	14,981	-0.03%
2020/03/20	29	9.56	0	0.00	9.60	29	14,994	0.19%
2020/03/19	4	9.12	1.3	9.35	9.20	2.7	14,834	0.02%
2020/03/18	5	9.42	5	9.64	9.50	0	14,626	0.00%
2020/03/17	20	9.55	0	9.42	9.42	20	14,397	0.14%
2020/03/16	21	10.10	10	9.98	9.86	11	14,019	0.08%
2020/03/13	10	10.22	3	10.23	10.45	7	13,652	0.05%
2020/03/12	56	11.14	1	11.10	11.10	55	13,317	0.41%
2020/03/11	3.6	11.65	7.9	11.62	11.55	-4.3	13,052	-0.03%
2020/03/10	1	11.35	2	11.75	11.70	-1	13,299	-0.01%
2020/03/09	5	11.40	4	11.50	11.40	1	12,959	0.01%
2020/03/06	1	11.65	3	11.75	11.70	-2	12,639	-0.02%
2020/03/05	0	0.00	7	11.63	11.85	-7	12,641	-0.06%
2020/03/04	0	0.00	5	11.60	11.55	-5	12,447	-0.04%
2020/03/03	11	11.49	0	0.00	11.40	11	12,316	0.09%
2020/02/27	1	11.50	2	11.55	11.55	-1	12,396	-0.01%
2020/02/25	1	11.65	0.5	11.70	11.70	0.5	12,308	0.00%
2020/02/24	2	11.55	0	0.00	11.55	2	12,302	0.02%
2020/02/20	28	11.81	3.3	11.92	11.85	24.7	12,626	0.20%
2020/02/19	3	11.90	23	12.00	11.95	-20	12,545	-0.16%
2020/02/18	3	11.75	0	0.00	11.80	3	12,318	0.02%
2020/02/17	0	0.00	16	11.60	11.55	-16	12,340	-0.13%
2020/02/14	2	11.70	0	0.00	11.75	2	12,177	0.02%
2020/02/13	1	11.85	10	11.85	11.90	-9	12,232	-0.07%
2020/02/12	5	11.76	1	11.80	11.80	4	12,237	0.03%
2020/02/11	0	0.00	5	11.70	11.65	-5	12,133	-0.04%
2020/02/10	1	11.50	0	0.00	11.50	1	12,262	0.01%
2020/02/07	51	11.70	0	0.00	11.65	51	12,421	0.41%
2020/02/06	2	11.85	2	11.95	11.95	0	12,973	0.00%
2020/02/05	31.6	11.65	4	11.60	11.70	27.6	13,176	0.21%
2020/02/04	30	11.53	8	11.56	11.60	22	13,085	0.17%
2020/02/03	1	11.50	0	0.00	11.45	1	13,083	0.01%
2020/01/31	16	11.71	0	0.00	11.75	16	13,329	0.12%
2020/01/30	10	11.73	28.6	12.11	11.80	-18.6	13,347	-0.14%
2020/01/20	5	13.05	7	13.00	12.95	-2	13,050	-0.02%
2020/01/15	0	13.10	1	13.15	13.15	-1	13,205	-0.01%
2020/01/14	7	13.25	15	13.20	13.20	-8	13,241	-0.06%
2020/01/13	4.9	13.13	0	0.00	13.15	4.9	13,088	0.04%
2020/01/10	0	0.00	24.2	13.10	13.15	-24.2	13,087	-0.19%
2020/01/09	0	0.00	6	12.86	12.85	-6	12,620	-0.05%
2020/01/07	0	0.00	10	12.93	12.90	-10	12,458	-0.08%
2020/01/06	12	12.96	9	13.07	13.00	3	12,401	0.02%
2020/01/03	7	12.96	45.3	12.98	13.00	-38.3	12,096	-0.32%
2019/12/31	5	12.45	0	0.00	12.40	5	11,463	0.04%
2019/12/24	12	12.52	10.6	12.49	12.50	1.4	11,905	0.01%
2019/12/19	4	12.54	8	12.58	12.50	-4	12,072	-0.03%
2019/12/18	1	12.65	32	12.51	12.65	-31	11,984	-0.26%
2019/12/16	5	12.40	0	0.00	12.45	5	11,701	0.04%
2019/12/13	21	12.26	15	12.25	12.40	6	11,696	0.05%
2019/12/12	0	0.00	6	12.20	12.25	-6	11,533	-0.05%
2019/12/10	0	0.00	1.5	12.23	12.25	-1.5	11,682	-0.01%
2019/12/09	21.4	12.20	0	0.00	12.20	21.4	11,742	0.18%
2019/12/06	1	12.25	10	12.30	12.25	-9	11,693	-0.08%
2019/12/05	0	0.00	30	12.34	12.35	-30	11,600	-0.26%
2019/12/04	0	0.00	1	12.40	12.35	-1	11,313	-0.01%
2019/12/03	0	0.00	9	12.40	12.45	-9	11,336	-0.08%
2019/11/29	0	0.00	2	12.50	12.40	-2	11,292	-0.02%
2019/11/28	2	12.55	0	0.00	12.55	2	11,148	0.02%
2019/11/27	0	0.00	7	12.57	12.55	-7	11,136	-0.06%
2019/11/26	1	12.45	5	12.44	12.50	-4	10,997	-0.04%
2019/11/22	1	12.40	1	12.50	12.40	0	10,857	0.00%
2019/11/21	1	12.50	0	0.00	12.55	1	10,902	0.01%
2019/11/20	0	0.00	5	12.81	12.85	-5	10,885	-0.05%
2019/11/19	4.1	12.40	20	12.50	12.50	-15.9	10,607	-0.15%
2019/11/15	2.8	12.40	0.2	12.40	12.45	2.7	10,659	0.02%
2019/11/14	8	12.45	58	12.50	12.35	-50	10,800	-0.46%
2019/11/13	6	12.55	6	12.60	12.60	0	10,919	0.00%
2019/11/12	9	12.63	5.2	12.70	12.65	3.8	11,077	0.03%
2019/11/08	8	12.69	22.4	12.75	12.75	-14.4	11,311	-0.13%
2019/11/07	1	12.70	0	0.00	12.65	1	11,364	0.01%
2019/11/05	1	12.65	0	0.00	12.65	1	11,154	0.01%
2019/11/04	1	12.80	0.3	12.70	12.80	0.7	10,738	0.01%
2019/11/01	13	12.58	0	0.00	12.50	13	10,651	0.12%
2019/10/31	2	12.50	10	12.60	12.50	-8	11,116	-0.07%
2019/10/30	65	12.52	5	12.50	12.60	60	11,159	0.54%
2019/10/29	2	12.75	0	0.00	12.70	2	10,954	0.02%
2019/10/28	0	0.00	3	13.05	13.05	-3	11,109	-0.03%
2019/10/25	0	0.00	0.2	13.15	13.20	-0.2	11,122	0.00%
2019/10/24	7	13.06	16	13.15	13.10	-9	11,016	-0.08%
2019/10/23	35	13.21	0	0.00	13.20	35	11,233	0.31%
2019/10/22	0	0.00	3	13.35	13.40	-3	11,330	-0.03%
2019/10/21	0	0.00	20.3	13.20	13.25	-20.3	11,346	-0.18%
2019/10/18	0	0.00	122.8	13.15	13.15	-122.8	12,024	-1.02%	大賣/鉅額交易
2019/10/17	0	0.00	2	13.05	13.10	-2	12,137	-0.02%
2019/10/16	0	0.00	5	13.00	13.00	-5	12,308	-0.04%
2019/10/14	100	12.90	3	12.90	12.90	97	12,248	0.79%
2019/10/09	3	12.65	0	0.00	12.70	3	12,238	0.02%
2019/10/04	3	12.70	0	0.00	12.75	3	12,291	0.02%
2019/10/03	8	12.73	0	0.00	12.70	8	12,315	0.06%
2019/10/02	10	13.00	100	13.10	13.05	-90	12,431	-0.72%
2019/10/01	100	13.25	15	13.25	13.25	85	12,417	0.68%
2019/09/26	0	0.00	30	13.15	13.10	-30	12,573	-0.24%
2019/09/25	3	13.15	0	0.00	13.15	3	12,805	0.02%
2019/09/24	0	0.00	4	13.13	13.05	-4	13,149	-0.03%
2019/09/23	0	0.00	2	13.10	13.15	-2	13,010	-0.02%
2019/09/20	0	0.00	2.1	13.10	13.10	-2.1	13,139	-0.02%
2019/09/17	3	13.00	40	13.05	13.05	-37	13,234	-0.28%
2019/09/16	20	13.05	149	13.05	13.00	-129	13,336	-0.97%	大賣/鉅額交易
2019/09/12	1	13.30	1	13.30	13.30	0	13,412	0.00%
2019/09/11	15	13.10	0	0.00	13.10	15	13,369	0.11%
2019/09/10	1	13.15	5	13.25	13.15	-4	13,246	-0.03%
2019/09/09	0	0.00	11	13.15	13.20	-11	13,185	-0.08%
2019/09/05	100	13.00	1	13.00	13.05	99	13,032	0.76%
2019/09/04	3	12.90	1.2	12.93	12.90	1.8	12,923	0.01%
2019/09/02	2	12.85	0	0.00	12.85	2	12,927	0.02%
2019/08/29	2	12.75	0	0.00	12.65	2	12,874	0.02%
2019/08/28	3	12.75	0	0.00	12.75	3	12,884	0.02%
2019/08/26	1	12.65	3	12.60	12.55	-2	12,879	-0.02%
2019/08/23	2	12.90	14	12.81	12.90	-12	12,875	-0.09%
2019/08/21	5	12.50	0	0.00	12.50	5	12,911	0.04%
2019/08/20	1	12.55	0	0.00	12.50	1	12,885	0.01%
2019/08/19	29	12.57	0	0.00	12.45	29	12,849	0.23%
2019/08/16	50	12.48	0	0.00	12.65	50	12,780	0.39%
2019/08/15	41	12.68	22	12.70	12.65	19	12,550	0.15%
2019/08/14	77	12.88	0	0.00	12.90	77	12,447	0.62%
2019/08/13	12	13.15	0	0.00	13.10	12	12,140	0.10%
2019/08/12	0	0.00	4	13.40	13.35	-4	12,134	-0.03%
2019/08/07	0	0.00	0.2	13.30	13.35	-0.2	12,144	0.00%
2019/08/06	9	13.10	22	13.01	13.25	-13	12,195	-0.11%
2019/08/05	3	13.35	0	0.00	13.40	3	11,987	0.03%
2019/08/02	46	13.62	1.2	13.53	13.40	44.8	12,013	0.37%
2019/08/01	21	14.17	1	14.25	14.10	20	11,675	0.17%
2019/07/31	1	14.30	1	14.30	14.40	0	11,636	0.00%
2019/07/30	55	14.29	66	14.54	14.25	-11	11,591	-0.09%
2019/07/29	1	14.25	50	14.15	14.20	-49	11,589	-0.42%
2019/07/26	0	0.00	5	13.99	14.00	-5	11,462	-0.04%
2019/07/25	0	0.00	1	14.20	14.10	-1	11,566	-0.01%
2019/07/24	25	13.85	1	13.75	13.75	24	11,420	0.21%
2019/07/23	56	14.00	34	14.09	14.00	22	11,295	0.19%
2019/07/22	27	14.15	108.4	14.05	14.15	-81.4	11,146	-0.73%	大賣/
2019/07/19	0	0.00	34	13.62	13.65	-34	10,570	-0.32%
2019/07/18	0	0.00	5	13.50	13.50	-5	10,554	-0.05%
2019/07/16	0	0.00	10	13.40	13.45	-10	11,011	-0.09%
2019/07/15	0	0.00	2	13.35	13.35	-2	11,357	-0.02%
2019/07/12	1	13.30	3	13.25	13.25	-2	11,481	-0.02%
2019/07/11	10	13.35	8	13.43	13.40	2	11,655	0.02%
2019/07/10	6	13.43	55	13.41	13.45	-49	11,847	-0.41%
2019/07/09	0	0.00	3	13.25	13.40	-3	12,327	-0.02%
2019/07/08	14	13.38	4	13.25	13.30	10	12,318	0.08%
2019/07/05	0	0.00	2	13.40	13.55	-2	12,131	-0.02%
2019/07/04	17	13.52	5	13.50	13.50	12	11,989	0.10%
2019/07/03	1	13.35	68	13.39	13.40	-67	11,851	-0.57%
2019/07/02	0	0.00	25	13.29	13.30	-25	11,767	-0.21%
2019/07/01	3	12.95	54	13.01	13.10	-51	11,539	-0.44%
2019/06/28	0	0.00	200	12.50	12.45	-200	11,211	-1.78%	大賣/鉅額交易
2019/06/27	32	12.65	5.5	12.66	12.65	26.5	11,223	0.24%
2019/06/26	10	12.65	16	12.55	12.60	-6	11,197	-0.05%
2019/06/25	0	0.00	3	12.50	12.50	-3	11,164	-0.03%
2019/06/21	200	12.55	12	12.50	12.45	188	11,358	1.66%	大買/鉅額交易
2019/06/20	10	12.50	1	12.50	12.50	9	11,438	0.08%
2019/06/13	0	0.00	5	12.05	12.10	-5	11,308	-0.04%
2019/06/12	0	0.00	20	12.05	12.05	-20	11,397	-0.18%
2019/06/10	20	12.10	2	12.10	12.05	18	11,452	0.16%
2019/06/06	3	11.95	0	0.00	11.95	3	11,392	0.03%
2019/06/05	0	0.00	0.4	12.00	12.00	-0.4	11,442	0.00%
2019/06/04	2	11.95	6	11.98	12.00	-4	11,425	-0.04%
2019/06/03	11	11.95	0	0.00	11.95	11	11,386	0.10%
2019/05/31	5	12.02	2	12.05	12.10	3	11,382	0.03%
2019/05/30	15	11.87	0.2	11.95	11.90	14.8	11,414	0.13%
2019/05/29	0	0.00	1	11.90	11.90	-1	11,482	-0.01%
2019/05/28	4	11.98	715	11.95	11.90	-711	11,758	-6.05%	大賣/鉅額交易
2019/05/27	3	12.10	34	12.05	12.05	-31	11,810	-0.26%
2019/05/24	0	0.00	200	12.15	12.10	-200	11,993	-1.67%	大賣/鉅額交易
2019/05/23	5	12.00	0	0.00	11.95	5	12,022	0.04%
2019/05/22	0	0.00	0.1	12.15	12.10	-0.1	12,203	0.00%
2019/05/21	0	0.00	3	12.10	12.25	-3	12,274	-0.02%
2019/05/17	65	12.10	11	12.10	12.05	54	12,242	0.44%
2019/05/15	39	12.37	0.1	12.40	12.40	38.9	12,304	0.32%
2019/05/14	30	12.25	37.1	12.21	12.35	-7.1	12,283	-0.06%
2019/05/13	8	12.55	55	12.55	12.60	-47	12,168	-0.39%
2019/05/10	20	12.56	54.1	12.69	12.50	-34.1	12,205	-0.28%
2019/05/09	0	0.00	11.9	12.60	12.60	-11.9	12,018	-0.10%
2019/05/08	73	12.88	0	0.00	12.95	73	11,830	0.62%
2019/05/07	50	13.15	0	0.00	13.00	50	11,647	0.43%
2019/05/06	79	13.24	70	13.03	13.05	9	11,436	0.08%
2019/05/03	108	13.67	5	13.70	13.70	103	10,955	0.94%	大買/鉅額交易
2019/05/02	0	0.00	163	13.68	13.75	-163	10,789	-1.51%	大賣/鉅額交易
2019/04/30	2	13.50	5	13.50	13.55	-3	10,535	-0.03%
2019/04/29	5	13.35	3	13.38	13.40	2	10,393	0.02%
2019/04/26	12	13.24	15	13.25	13.30	-3	10,284	-0.03%
2019/04/25	261	13.29	75	13.30	13.40	186	10,233	1.82%	大買/鉅額交易
2019/04/24	3	13.23	15	13.43	13.20	-12	10,129	-0.12%
2019/04/23	7	13.13	13	13.18	13.45	-6	10,026	-0.06%
2019/04/22	32	13.30	93	13.50	13.30	-61	9,816	-0.62%
2019/04/19	0	0.00	69	12.90	12.95	-69	9,401	-0.73%
2019/04/18	367	12.60	8	12.64	12.60	359	8,979	4.00%	大買/鉅額交易
2019/04/17	0	0.00	45	12.70	12.70	-45	8,847	-0.51%
2019/04/16	11	12.61	2	12.65	12.65	9	8,641	0.10%
2019/04/15	401	12.46	121.1	12.61	12.60	280	8,450	3.31%	大買/大賣/鉅額交易
2019/04/12	0	0.00	24	12.20	12.20	-24	8,059	-0.30%
2019/04/11	20	12.20	26	12.20	12.20	-6	8,020	-0.07%
2019/04/10	0	0.00	15	12.00	12.05	-15	7,931	-0.19%
2019/04/09	11	12.00	0	0.00	12.05	11	7,981	0.14%
2019/04/08	0	0.00	2	12.05	12.05	-2	8,021	-0.02%
2019/04/03	20	11.95	15	12.00	12.00	5	7,930	0.06%
2019/04/02	0.5	11.85	4	11.89	11.90	-3.5	7,976	-0.04%
2019/04/01	1	11.90	11	11.90	11.85	-10	7,937	-0.13%
2019/03/29	11	11.85	251	11.90	11.95	-240	7,863	-3.05%	大賣/鉅額交易
2019/03/28	55	11.65	1	11.65	11.70	54	8,008	0.67%
2019/03/27	115	11.77	0	0.00	11.70	115	8,052	1.43%	大買/鉅額交易
2019/03/26	78	11.86	20.5	11.85	11.85	57.5	8,036	0.72%
2019/03/25	105	11.94	4	11.95	11.90	101	7,976	1.27%	大買/鉅額交易
2019/03/22	3	12.20	5	12.20	12.25	-2	8,072	-0.02%
2019/03/14	2	12.10	10	12.10	12.05	-8	8,766	-0.09%
2019/03/12	0	0.00	25	12.31	12.30	-25	9,116	-0.27%
2019/03/11	0	0.00	41	12.21	12.20	-41	9,543	-0.43%
2019/03/07	20	12.15	0	0.00	12.15	20	11,056	0.18%
2019/03/06	1	12.25	2.3	12.25	12.25	-1.3	11,288	-0.01%
2019/03/05	20	12.28	0	0.00	12.20	20	11,745	0.17%
2019/03/04	0	0.00	7	12.48	12.40	-7	11,900	-0.06%
2019/02/27	17	12.57	41	12.57	12.45	-24	11,874	-0.20%
2019/02/26	84	12.49	37	12.49	12.50	47	11,688	0.40%
2019/02/22	5	12.20	0	0.00	12.15	5	11,516	0.04%
2019/02/21	3	12.15	62	12.19	12.25	-59	11,478	-0.51%
2019/02/20	5	11.95	10	12.00	12.00	-5	11,234	-0.04%
2019/02/19	16	11.91	0	0.00	11.90	16	11,208	0.14%
2019/02/18	1	11.90	1	11.85	11.85	0	11,257	0.00%
2019/02/14	30	11.85	0	0.00	11.90	30	11,375	0.26%
2019/02/13	5	11.90	0	0.00	11.85	5	11,295	0.04%
2019/02/12	10	11.95	0	0.00	11.90	10	11,316	0.09%
2019/02/11	4	11.95	50	11.95	11.95	-46	11,325	-0.41%
2019/01/30	5	12.03	0	0.00	11.95	5	11,311	0.04%
2019/01/29	0	0.00	1	12.05	12.05	-1	11,310	-0.01%
2019/01/25	0	0.00	4	12.05	12.05	-4	11,464	-0.03%
2019/01/22	14	12.04	0	0.00	12.10	14	11,772	0.12%
2019/01/21	0	0.00	20	12.13	12.05	-20	11,868	-0.17%
2019/01/18	0	0.00	0.4	12.00	12.05	-0.4	11,933	0.00%
2019/01/16	11	12.04	6	12.00	12.00	5	12,202	0.04%
2019/01/15	0	0.00	3	12.07	12.10	-3	12,229	-0.02%
2019/01/11	3	11.95	0	0.00	11.95	3	12,302	0.02%
2019/01/10	12	11.99	4	11.95	12.00	8	12,443	0.06%
2019/01/09	0	0.00	58	12.03	12.05	-58	12,471	-0.47%
2019/01/08	1	11.95	12	11.92	11.85	-11	12,407	-0.09%
2019/01/07	23	11.77	0	0.00	11.95	23	12,443	0.18%
2019/01/04	6	11.55	1	11.50	11.60	5	12,540	0.04%
2019/01/03	0	0.00	4	11.89	11.85	-4	12,761	-0.03%
2019/01/02	1	11.95	0	0.00	11.90	1	12,768	0.01%
2018/12/28	16	11.94	4	11.90	11.90	12	12,788	0.09%
2018/12/27	10	12.00	4	11.95	12.00	6	12,791	0.05%
2018/12/26	30	12.00	2	11.90	11.80	28	12,780	0.22%
2018/12/25	29	11.84	1	11.85	11.85	28	12,773	0.22%
2018/12/24	0	0.00	20	12.15	12.15	-20	12,676	-0.16%
2018/12/22	8	12.05	0	0.00	12.05	8	12,700	0.06%
2018/12/21	146	12.15	0	0.00	12.05	146	12,750	1.15%	大買/鉅額交易
2018/12/20	15	12.27	0	0.00	12.30	15	12,629	0.12%
2018/12/19	28	12.56	0	0.00	12.55	28	12,524	0.22%
2018/12/18	3	12.60	0	0.00	12.50	3	12,435	0.02%
2018/12/17	28	12.80	67.5	12.73	12.85	-39.5	12,300	-0.32%
2018/12/14	7	12.46	9	12.30	12.50	-2	12,009	-0.02%
2018/12/13	2.1	12.45	8	12.31	12.50	-5.9	12,011	-0.05%
2018/12/11	6	12.05	10	12.05	12.05	-4	11,561	-0.03%
2018/12/10	10	11.80	0	0.00	11.80	10	11,391	0.09%
2018/12/07	10	12.00	19	12.03	12.00	-9	11,284	-0.08%
2018/12/06	29	11.90	0.6	12.00	11.90	28.4	11,273	0.25%
2018/12/05	0	0.00	14	12.16	12.20	-14	11,076	-0.13%
2018/12/04	23	12.07	48	12.15	12.25	-25	10,963	-0.23%
2018/12/03	5	11.95	46	11.99	11.95	-41	10,609	-0.39%
2018/11/30	102	11.77	40	11.79	11.65	62	10,062	0.62%	大買/
2018/11/28	48	12.10	34	12.08	12.15	14	8,833	0.16%
2018/11/27	3	11.52	14	11.63	11.75	-11	8,377	-0.13%
2018/11/26	21.1	11.61	2	11.75	11.65	19.1	8,199	0.23%
2018/11/23	2	11.50	0	0.00	11.45	2	8,107	0.02%
2018/11/22	11	11.60	0	0.00	11.60	11	8,228	0.13%
2018/11/21	10	11.60	4	11.53	11.70	6	8,322	0.07%
2018/11/20	0	0.00	1	11.60	11.65	-1	8,193	-0.01%
2018/11/19	3	11.65	0	0.00	11.70	3	8,201	0.04%
2018/11/15	20	11.70	31	11.69	11.70	-11	8,162	-0.13%
2018/11/13	0	0.00	8	11.33	11.40	-8	8,000	-0.10%
2018/11/12	1	11.40	5	11.35	11.35	-4	8,004	-0.05%
2018/11/09	1	11.30	0	0.00	11.25	1	8,074	0.01%
2018/11/08	1	11.35	15	11.45	11.40	-14	8,073	-0.17%
2018/11/07	29	11.30	0	0.00	11.30	29	8,044	0.36%
2018/11/06	0	0.00	2	11.30	11.30	-2	8,073	-0.02%
2018/11/05	0	0.00	10	11.35	11.40	-10	8,110	-0.12%
2018/11/01	13	11.30	0	0.00	11.25	13	8,056	0.16%
2018/10/31	6.2	11.39	15	11.36	11.40	-8.8	8,066	-0.11%
2018/10/30	0	0.00	20.7	11.35	11.35	-20.7	8,099	-0.26%
2018/10/29	28	11.16	0	0.00	11.15	28	8,089	0.35%
2018/10/26	0.4	11.40	0	0.00	11.30	0.4	8,110	0.00%
2018/10/25	27	11.48	0	0.00	11.40	27	8,166	0.33%
2018/10/24	1	11.85	20	11.88	11.85	-19	8,005	-0.24%
2018/10/23	1	11.95	15	11.93	11.85	-14	8,012	-0.17%
2018/10/22	0	0.00	4	12.25	12.20	-4	8,002	-0.05%
2018/10/19	11	12.10	0	0.00	12.35	11	7,969	0.14%
2018/10/18	15	12.00	27.1	12.26	12.15	-12.1	7,878	-0.15%
2018/10/15	0	0.00	1.3	11.73	11.75	-1.3	7,789	-0.02%
2018/10/12	5	11.70	3	11.77	11.70	2	7,777	0.03%
2018/10/11	37	11.57	14	12.08	11.55	23	7,688	0.30%
2018/10/09	0	0.00	21	12.60	12.55	-21	7,394	-0.28%
2018/10/08	8	12.58	0	0.00	12.45	8	7,373	0.11%
2018/10/05	0	0.00	1	12.55	12.45	-1	7,348	-0.01%
2018/10/04	9	12.78	1.1	12.80	12.80	7.9	7,409	0.11%
2018/10/03	5	12.85	0	0.00	12.85	5	7,422	0.07%
2018/10/01	1	13.05	45	13.03	13.05	-44	7,518	-0.59%
2018/09/28	23.8	12.83	10	13.00	12.80	13.8	7,596	0.18%
2018/09/27	0	0.00	0.2	13.00	13.05	-0.2	7,588	0.00%
2018/09/26	10	12.90	1	12.90	12.90	9	7,462	0.12%
2018/09/25	13	12.83	4	12.81	12.90	9	7,581	0.12%
2018/09/21	0	0.00	22	12.70	12.75	-22	7,746	-0.28%
2018/09/19	1	12.70	10	12.70	12.70	-9	8,140	-0.11%
2018/09/17	30	12.25	0	0.00	12.25	30	8,529	0.35%
2018/09/13	0	0.00	1	12.20	12.35	-1	8,809	-0.01%
2018/09/12	1	12.30	0	0.00	12.20	1	8,844	0.01%
2018/09/10	3	12.15	5	12.10	12.10	-2	9,068	-0.02%
2018/09/07	23	12.42	4	12.38	12.35	19	8,996	0.21%
2018/09/06	12	12.63	11	12.65	12.60	1	8,936	0.01%
2018/09/05	14	12.76	0	0.00	12.70	14	8,928	0.16%
2018/09/04	3	12.90	0	0.00	12.90	3	8,931	0.03%
2018/09/03	0	0.00	10	12.95	12.90	-10	9,028	-0.11%
2018/08/31	1	12.85	0.2	13.05	13.05	0.8	9,105	0.01%
2018/08/30	7	12.87	0	0.00	12.85	7	9,112	0.08%
2018/08/29	77	12.98	0	0.00	13.00	77	9,103	0.85%
2018/08/28	4	13.45	0	0.00	13.55	4	8,936	0.04%
2018/08/27	0	0.00	20	13.40	13.40	-20	8,847	-0.23%
2018/08/24	20	13.40	8	13.45	13.35	12	8,854	0.14%
2018/08/23	100	13.50	6	13.55	13.55	94	8,969	1.05%
2018/08/22	0	0.00	57	13.58	13.65	-57	9,155	-0.62%
2018/08/21	0	0.00	67	13.36	13.45	-67	9,269	-0.72%
2018/08/20	35	13.14	35	13.30	13.10	0	9,333	0.00%
2018/08/17	27	13.07	0	0.00	13.00	27	9,325	0.29%
2018/08/16	32	13.07	25	13.26	13.30	7	9,419	0.07%
2018/08/14	5	13.40	0	0.00	13.50	5	10,051	0.05%
2018/08/13	2	13.60	0	0.00	13.45	2	10,142	0.02%
2018/08/10	15	13.95	0	0.00	13.90	15	10,133	0.15%
2018/08/09	0	0.00	1	14.10	14.20	-1	10,151	-0.01%
2018/08/08	0	0.00	0.8	14.05	14.15	-0.8	10,192	-0.01%
2018/08/07	2	14.25	6	14.34	14.35	-4	10,188	-0.04%
2018/08/06	5	14.31	7	14.41	14.40	-2	10,217	-0.02%
2018/08/03	0	0.00	1	14.00	14.00	-1	10,098	-0.01%
2018/08/02	4	13.98	1	13.85	13.85	3	10,189	0.03%
2018/08/01	0	0.00	5	13.94	14.15	-5	10,196	-0.05%
2018/07/27	0	0.00	0.2	13.80	13.80	-0.2	10,222	0.00%
2018/07/26	0	0.00	6	13.60	13.60	-6	10,251	-0.06%
2018/07/24	10	13.50	4	13.50	13.55	6	10,704	0.06%
2018/07/23	0	0.00	12	13.30	13.30	-12	10,814	-0.11%
2018/07/19	0	0.00	10	13.45	13.45	-10	11,111	-0.09%
2018/07/18	0	0.00	66	13.35	13.40	-66	11,359	-0.58%
2018/07/17	4	13.10	0	0.00	13.20	4	11,352	0.04%
2018/07/16	0	0.00	10	13.05	13.00	-10	11,369	-0.09%
2018/07/13	0	0.00	10	13.05	13.10	-10	11,522	-0.09%
2018/07/12	7	12.94	0	0.00	12.90	7	11,588	0.06%
2018/07/11	5	13.10	0	0.00	13.10	5	11,641	0.04%
2018/07/10	2	12.95	1	13.00	13.00	1	11,645	0.01%
2018/07/09	1	12.85	0	0.00	12.85	1	11,692	0.01%
2018/07/06	5	12.85	0	0.00	12.85	5	11,718	0.04%
2018/07/05	20	12.95	0	0.00	12.90	20	11,719	0.17%
2018/07/04	1	13.10	0	0.00	13.10	1	11,759	0.01%
2018/07/03	3	13.40	1	13.35	13.20	2	11,842	0.02%
2018/07/02	2	13.40	38	13.31	13.35	-36	11,812	-0.30%
2018/06/29	42	12.95	0	0.00	13.00	42	11,668	0.36%
2018/06/28	22	12.84	1	12.85	12.95	21	11,482	0.18%
2018/06/27	11.5	13.28	10	13.38	13.05	1.5	11,368	0.01%
2018/06/26	76	13.34	1	13.30	13.30	75	11,309	0.66%
2018/06/25	9	13.89	0	0.00	13.80	9	11,240	0.08%
2018/06/22	23	14.17	0	0.00	14.10	23	11,204	0.21%
2018/06/21	3	14.30	1	14.35	14.25	2	11,323	0.02%
2018/06/20	0	0.00	3	14.35	14.35	-3	11,437	-0.03%
2018/06/19	2	14.65	41	14.65	14.55	-39	11,403	-0.34%
2018/06/15	2	14.75	25	14.79	14.80	-23	11,767	-0.20%
2018/06/13	5	14.80	40	14.80	14.75	-35	12,526	-0.28%
2018/06/12	11	14.80	0	0.00	14.75	11	12,633	0.09%
2018/06/11	2	14.65	0	0.00	14.65	2	12,648	0.02%
2018/06/08	0	0.00	5.2	14.79	14.80	-5.2	12,606	-0.04%
2018/06/07	12	14.95	0	0.00	14.95	12	12,679	0.09%
2018/06/06	5	14.95	0	0.00	14.95	5	12,905	0.04%
2018/06/05	10	14.95	0	0.00	15.00	10	13,099	0.08%
2018/06/04	15	14.90	30	14.95	14.95	-15	13,119	-0.11%
2018/06/01	15	14.87	0	0.00	14.90	15	13,142	0.11%
2018/05/31	16	14.73	4	14.78	14.85	12	13,396	0.09%
2018/05/30	7	14.81	2	14.85	14.75	5	13,509	0.04%
2018/05/29	11	15.00	0	0.00	15.05	11	13,537	0.08%
2018/05/28	5	15.35	0	0.00	15.35	5	13,735	0.04%
2018/05/25	0	0.00	12	15.18	15.10	-12	13,828	-0.09%
2018/05/24	10	15.40	31	15.40	15.25	-21	13,928	-0.15%
2018/05/23	14	15.45	5	15.32	15.25	9	13,882	0.06%
2018/05/22	56	15.55	23	15.53	15.40	33	13,950	0.24%
2018/05/21	1	15.05	11	15.10	15.10	-10	13,550	-0.07%
2018/05/18	0	0.00	1	14.90	14.90	-1	13,621	-0.01%
2018/05/17	5	14.75	1	14.85	14.70	4	13,812	0.03%
2018/05/16	0	0.00	24	14.70	14.80	-24	14,026	-0.17%
2018/05/15	16	14.83	0	0.00	14.80	16	14,406	0.11%
2018/05/14	7	14.61	50	14.70	14.65	-43	15,200	-0.28%
2018/05/11	6	14.95	17	15.00	14.95	-11	15,437	-0.07%
2018/05/10	25	14.98	0	0.00	14.95	25	15,718	0.16%
2018/05/09	45	15.15	0	0.00	15.00	45	15,801	0.28%
2018/05/08	0	0.00	3	14.95	15.05	-3	15,796	-0.02%
2018/05/07	81	15.02	20	15.10	14.95	61	15,977	0.38%
2018/05/04	4	14.90	1	14.95	15.00	3	15,983	0.02%
2018/05/03	30	15.05	24	15.02	15.00	6	15,982	0.04%
2018/05/02	3	15.15	1	15.05	15.05	2	16,161	0.01%
2018/04/30	12	14.96	6	15.03	15.10	6	16,509	0.04%
2018/04/27	10	14.20	0	0.00	14.30	10	16,687	0.06%
2018/04/26	69	14.51	0	0.00	14.20	69	17,170	0.40%
2018/04/25	18	14.34	8	14.33	14.30	10	17,237	0.06%
2018/04/24	56	14.56	0	0.00	14.55	56	17,631	0.32%
2018/04/23	2	14.95	0	0.00	14.90	2	17,802	0.01%
2018/04/20	6	14.94	6	14.95	14.95	0	18,094	0.00%
2018/04/19	4	15.00	0	0.00	14.95	4	18,319	0.02%
2018/04/18	16	14.83	0	0.00	14.75	16	18,481	0.09%
2018/04/17	6	14.75	10.5	14.85	14.70	-4.5	18,938	-0.02%
2018/04/16	1	15.00	0	0.00	14.90	1	19,295	0.01%
2018/04/13	0	0.00	1	15.05	15.05	-1	19,558	-0.01%
2018/04/12	1	15.05	49	15.01	15.00	-48	20,260	-0.24%
2018/04/11	10	15.10	12	15.10	15.05	-2	22,728	-0.01%
2018/04/10	3	15.12	6	15.05	15.10	-3	24,086	-0.01%
2018/04/03	3	15.10	0	0.00	15.15	3	28,495	0.01%
2018/04/02	1	15.15	114.3	15.21	15.20	-113.3	28,675	-0.40%	大賣/鉅額交易
2018/03/31	0	0.00	60	15.15	15.15	-60	28,786	-0.21%
2018/03/30	110	15.07	14	15.10	15.10	96	29,003	0.33%	大買/
2018/03/29	19	15.07	32	15.10	15.05	-13	29,102	-0.04%
2018/03/28	64	15.11	5	15.10	15.10	59	29,124	0.20%
2018/03/27	25	15.30	10	15.32	15.30	15	29,139	0.05%
2018/03/26	8	15.20	0	0.00	15.20	8	29,356	0.03%
2018/03/23	3	15.38	5	15.45	15.40	-2	29,609	-0.01%
2018/03/22	20	15.80	0	0.00	15.75	20	29,682	0.07%
2018/03/21	28	15.81	33.2	15.86	15.90	-5.2	29,610	-0.02%
2018/03/20	20	16.15	20	16.10	16.15	0	29,294	0.00%
2018/03/19	22	16.15	27	16.11	16.20	-5	29,292	-0.02%
2018/03/16	20	15.59	5	15.56	15.60	15	29,043	0.05%
2018/03/15	6	15.61	32	15.65	15.60	-26	29,131	-0.09%
2018/03/14	2	15.65	24	15.66	15.70	-22	29,378	-0.07%
2018/03/13	35	15.79	43	15.75	15.70	-8	29,749	-0.03%
2018/03/12	77	15.79	12	15.78	15.85	65	31,022	0.21%
2018/03/09	50	15.45	50	15.50	15.45	0	31,322	0.00%
2018/03/08	1	15.10	30	15.20	15.10	-29	31,526	-0.09%
2018/03/07	42	15.05	2	15.08	15.05	40	32,137	0.12%
2018/03/06	66	15.18	0	0.00	15.05	66	32,372	0.20%
2018/03/05	2	15.30	0	0.00	15.20	2	32,372	0.01%
2018/03/02	30	15.60	3	15.55	15.55	27	32,368	0.08%
2018/03/01	17	15.83	6	15.88	15.90	11	32,670	0.03%
2018/02/27	0	0.00	30	15.62	15.45	-30	32,580	-0.09%
2018/02/26	11	15.60	0	0.00	15.45	11	32,608	0.03%
2018/02/23	53	15.59	1	15.50	15.50	52	32,621	0.16%
2018/02/22	15	15.58	0	0.00	15.60	15	32,912	0.05%
2018/02/21	63	15.43	30.6	15.59	15.50	32.4	32,819	0.10%
2018/02/12	12	15.18	3	15.25	15.10	9	32,807	0.03%
2018/02/09	11	14.91	16	14.83	15.10	-5	32,797	-0.02%
2018/02/08	47	15.36	16.8	15.51	15.25	30.2	32,727	0.09%
2018/02/07	38	15.70	10	15.60	15.50	28	32,820	0.09%
2018/02/06	75	15.62	7	15.20	15.30	68	33,097	0.21%
2018/02/05	32	16.37	14	16.26	16.45	18	32,631	0.06%
2018/02/02	20	16.89	1	16.95	16.80	19	32,616	0.06%
2018/02/01	28	17.18	4	17.15	17.15	24	32,782	0.07%
2018/01/31	18	17.16	1	17.10	17.25	17	32,975	0.05%
2018/01/30	12	17.25	5	17.20	17.20	7	33,901	0.02%
2018/01/29	0	0.00	3	17.30	17.50	-3	33,872	-0.01%
2018/01/26	16	17.25	2.1	17.39	17.25	13.9	33,972	0.04%
2018/01/25	9	17.43	5	17.42	17.40	4	34,056	0.01%
2018/01/24	11	17.51	1	17.45	17.60	10	34,671	0.03%
2018/01/23	27	17.16	18	17.21	17.15	9	34,505	0.03%
2018/01/22	73	17.52	20	17.63	17.50	53	34,772	0.15%
2018/01/19	4	18.08	22	18.05	18.05	-18	34,455	-0.05%
2018/01/18	48	18.08	18	18.13	18.10	30	34,640	0.09%
2018/01/17	12	17.97	14	18.06	18.05	-2	34,805	-0.01%
2018/01/16	28	17.85	12	17.86	17.80	16	35,518	0.05%
2018/01/15	10	18.10	19	18.13	18.05	-9	35,990	-0.03%
2018/01/12	3	17.83	7	17.96	18.00	-4	36,139	-0.01%
2018/01/11	39	18.11	55	18.00	17.85	-16	35,930	-0.04%
2018/01/10	79	17.85	33	17.88	17.75	46	35,893	0.13%
2018/01/09	36	18.20	173	18.26	18.20	-137	35,609	-0.38%	大賣/鉅額交易
2018/01/08	117	18.39	66	18.26	18.40	51	35,487	0.14%	大買/
2018/01/05	265	18.52	204	18.54	18.70	61	35,212	0.17%	大買/大賣/
2018/01/04	24	17.83	62	17.68	18.15	-38	32,858	-0.12%
2018/01/03	80	18.00	164	17.97	17.70	-84	31,810	-0.26%	大賣/
2018/01/02	38	17.05	192	17.79	17.95	-154	29,691	-0.52%	大賣/鉅額交易