長榮 (2603)-元大-北投券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
181.5
漲跌
▼8.0
漲幅
-4.22%
成交量
37,800張
產業
上市航運類股
4697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	68.3	184.10	18.3	184.46	181.50	50	37,955	0.13%
2024/04/30	27.3	187.07	8.6	188.87	189.50	18.7	37,605	0.05%
2024/04/29	5.2	191.58	49	192.05	191.50	-43.8	37,284	-0.12%
2024/04/26	5.1	187.09	47.6	186.14	187.00	-42.6	36,888	-0.12%
2024/04/25	7.7	180.06	10.2	179.52	181.00	-2.4	36,262	-0.01%
2024/04/24	1	180.00	16.4	179.40	180.00	-15.4	36,522	-0.04%
2024/04/23	15.5	173.61	4.5	174.94	173.50	11	36,537	0.03%
2024/04/22	10.1	177.35	84	179.54	174.00	-74	36,681	-0.20%
2024/04/19	8.6	173.86	21.9	174.87	172.50	-13.4	36,159	-0.04%
2024/04/18	8	168.88	2	169.25	168.00	6	36,032	0.02%
2024/04/17	5.4	170.78	6.1	171.44	170.50	-0.7	36,093	0.00%
2024/04/16	6.2	170.65	9	173.88	170.50	-2.8	36,505	-0.01%
2024/04/15	1.5	177.23	35.5	177.32	178.00	-34	37,006	-0.09%
2024/04/12	9.1	176.37	8	175.81	176.50	1.1	37,086	0.00%
2024/04/11	81.3	172.47	18.4	173.66	175.00	62.9	37,542	0.17%
2024/04/10	7.1	170.01	6	172.08	169.00	1	38,445	0.00%
2024/04/09	3	170.17	25.4	169.96	171.00	-22.4	39,073	-0.06%
2024/04/08	11.2	165.94	3	167.33	168.00	8.2	39,673	0.02%
2024/04/03	13.1	165.74	7.1	166.35	165.00	6	39,600	0.02%
2024/04/02	23.2	165.08	7	165.00	165.50	16.2	39,719	0.04%
2024/04/01	26.9	168.95	8.1	168.93	167.50	18.8	39,542	0.05%
2024/03/29	27.3	174.76	61.4	174.86	172.00	-34.1	39,509	-0.09%
2024/03/28	44	175.22	40.7	176.72	176.00	3.3	39,026	0.01%
2024/03/27	10.2	174.75	40.1	174.19	175.50	-30	38,886	-0.08%
2024/03/26	35.8	170.07	14.5	173.26	171.50	21.4	39,666	0.05%
2024/03/25	11.3	173.10	14.2	174.12	173.50	-2.9	40,019	-0.01%
2024/03/22	121.7	170.27	5	173.20	170.00	116.7	40,849	0.29%	大買/鉅額交易
2024/03/21	47.7	177.69	34.3	175.75	175.00	13.4	41,611	0.03%
2024/03/20	61.8	180.44	58.3	181.46	176.00	3.5	41,532	0.01%
2024/03/19	32.5	173.04	75.3	173.68	177.00	-42.8	40,415	-0.11%
2024/03/18	29.2	163.28	25.7	163.54	164.50	3.5	39,780	0.01%
2024/03/15	152.3	169.15	45.4	169.16	166.50	106.9	40,039	0.27%	大買/鉅額交易
2024/03/14	75.8	183.26	23.8	183.62	183.50	52	38,795	0.13%
2024/03/13	20.7	192.19	23.3	192.06	191.00	-2.6	38,018	-0.01%
2024/03/12	8.1	185.64	33.5	183.14	187.50	-25.4	37,317	-0.07%
2024/03/11	27.1	181.12	9.4	179.94	180.00	17.8	36,896	0.05%
2024/03/08	31.2	181.43	195.9	180.70	179.50	-164.7	36,775	-0.45%	大賣/鉅額交易
2024/03/07	14.6	176.28	32.5	176.59	177.50	-17.9	36,257	-0.05%
2024/03/06	6.5	171.52	8	170.88	171.50	-1.5	35,864	0.00%
2024/03/05	19.1	174.47	21.5	174.57	173.50	-2.4	35,697	-0.01%
2024/03/04	5.3	163.15	26.4	170.04	172.00	-21.1	35,258	-0.06%
2024/03/01	7.6	165.66	5.4	165.30	165.00	2.2	34,722	0.01%
2024/02/29	0.3	165.50	29.4	165.40	165.50	-29.1	34,435	-0.08%
2024/02/27	3.2	161.27	8.1	159.88	159.50	-4.9	33,938	-0.01%
2024/02/26	6.1	159.75	3	159.00	160.00	3.1	33,830	0.01%
2024/02/23	22.3	160.93	23.7	162.38	159.50	-1.5	33,829	0.00%
2024/02/22	16.1	158.00	71.4	160.70	162.50	-55.3	33,543	-0.16%
2024/02/21	7	155.50	8.3	156.44	155.00	-1.3	32,882	0.00%
2024/02/20	8.2	151.62	33.1	152.69	153.50	-24.9	32,583	-0.08%
2024/02/19	1.1	147.55	12	148.25	149.00	-10.9	32,553	-0.03%
2024/02/16	12.4	149.29	6	149.58	148.00	6.4	32,785	0.02%
2024/02/15	11.3	146.89	4	147.75	149.00	7.3	33,361	0.02%
2024/02/05	8.6	151.70	7.1	152.20	152.00	1.5	33,037	0.00%
2024/02/02	33.6	151.65	11.8	151.09	150.00	21.8	32,998	0.07%
2024/02/01	2	156.00	60.1	155.83	157.00	-58.1	32,542	-0.18%
2024/01/31	2	150.25	15.6	150.53	150.50	-13.6	32,117	-0.04%
2024/01/30	0	0.00	3	152.00	151.50	-3	32,035	-0.01%
2024/01/29	4.3	151.46	2.1	150.52	151.50	2.3	32,167	0.01%
2024/01/26	5.2	150.72	9	151.22	151.00	-3.9	32,157	-0.01%
2024/01/25	8	151.50	7	152.00	151.50	1	32,011	0.00%
2024/01/24	26.7	155.51	21.3	155.13	153.50	5.4	31,874	0.02%
2024/01/23	4.2	153.60	19	152.84	152.50	-14.8	31,848	-0.05%
2024/01/22	20.1	149.84	18	150.83	152.50	2.1	31,840	0.01%
2024/01/19	6.1	155.08	3.2	154.97	155.00	2.9	31,526	0.01%
2024/01/18	4	153.38	33.5	156.58	158.00	-29.5	31,319	-0.09%
2024/01/17	46.3	151.32	446	151.60	152.50	-399.7	30,863	-1.30%	大賣/鉅額交易
2024/01/16	22.5	155.59	7	154.93	153.50	15.5	30,351	0.05%
2024/01/15	58	158.11	11.7	159.39	158.50	46.3	29,887	0.15%
2024/01/12	15.2	155.03	39.7	154.87	156.50	-24.5	29,552	-0.08%
2024/01/11	26.2	149.21	8	149.69	149.00	18.2	28,933	0.06%
2024/01/10	8.4	147.61	8.1	148.50	148.00	0.4	28,833	0.00%
2024/01/09	63.8	152.40	32.2	151.57	151.50	31.6	28,159	0.11%
2024/01/08	8.1	159.44	24.7	160.93	160.50	-16.6	27,201	-0.06%
2024/01/05	17.4	162.16	24.8	161.70	162.50	-7.4	26,660	-0.03%
2024/01/04	63.8	161.81	149.4	161.40	161.00	-85.6	26,027	-0.33%	大賣/
2024/01/03	9.1	154.22	24.2	153.80	155.00	-15.2	25,080	-0.06%
2024/01/02	12	151.54	39.1	152.23	151.00	-27.1	24,376	-0.11%
2023/12/29	15.9	143.33	2	142.75	143.50	13.9	23,571	0.06%
2023/12/28	24.3	142.99	21	143.40	143.00	3.3	23,503	0.01%
2023/12/27	45	148.72	41.2	149.92	147.00	3.8	23,295	0.02%
2023/12/26	17.7	146.06	15.8	145.89	146.50	1.9	23,118	0.01%
2023/12/25	527.1	144.00	32.9	142.02	142.00	494.2	22,603	2.19%	大買/鉅額交易
2023/12/22	41	151.76	56.8	151.64	153.00	-15.8	21,338	-0.07%
2023/12/21	95.2	149.81	93.8	150.47	152.00	1.4	20,511	0.01%
2023/12/20	43	146.81	59.5	146.85	148.00	-16.5	19,284	-0.09%
2023/12/19	52.4	145.44	107.2	145.51	147.00	-54.8	18,551	-0.30%	大賣/
2023/12/18	85.2	140.35	121.1	140.72	141.50	-35.9	17,480	-0.21%	大賣/
2023/12/15	8.1	133.87	41.2	133.32	134.00	-33.2	16,324	-0.20%
2023/12/14	4.6	128.72	8.4	128.26	129.00	-3.8	15,980	-0.02%
2023/12/13	29.1	127.50	9.5	128.07	129.50	19.6	16,287	0.12%
2023/12/12	55	127.95	138.7	127.93	129.00	-83.7	17,166	-0.49%	大賣/
2023/12/11	3.1	121.31	33.5	121.56	122.00	-30.4	16,528	-0.18%
2023/12/08	1	118.00	53.4	117.61	118.50	-52.4	16,123	-0.32%
2023/12/07	2	115.50	0.1	115.50	115.50	2	16,004	0.01%
2023/12/06	11.4	116.82	4.1	117.62	117.00	7.3	16,028	0.05%
2023/12/05	15.2	117.79	21.4	118.18	117.50	-6.2	15,952	-0.04%
2023/12/04	24.3	115.90	41.6	116.93	118.50	-17.3	15,627	-0.11%
2023/12/01	4.7	114.11	17	114.29	114.50	-12.3	15,074	-0.08%
2023/11/30	8	112.19	3	111.67	112.00	5	15,019	0.03%
2023/11/29	8	112.13	1	112.00	112.00	7	15,059	0.05%
2023/11/28	3.5	113.79	13	114.12	114.00	-9.5	14,999	-0.06%
2023/11/27	3	113.50	0	0.00	113.50	3	14,933	0.02%
2023/11/24	0	0.00	1	112.00	113.00	-1	14,895	-0.01%
2023/11/22	8	112.50	3	111.50	112.00	5	14,926	0.03%
2023/11/21	2	113.50	11	113.45	113.50	-9	14,894	-0.06%
2023/11/20	1	113.50	1.2	114.00	114.00	-0.2	14,878	0.00%
2023/11/17	32	115.78	6.3	115.52	115.00	25.7	14,806	0.17%
2023/11/16	9	116.89	15.2	116.93	117.00	-6.2	14,770	-0.04%
2023/11/15	52	115.07	29.6	114.80	115.50	22.4	14,653	0.15%
2023/11/14	49	113.26	64.4	114.72	114.00	-15.4	15,129	-0.10%
2023/11/13	10	108.60	3	108.67	108.50	7	14,642	0.05%
2023/11/10	1	108.00	3.1	108.99	109.00	-2.1	14,845	-0.01%
2023/11/09	0	0.00	6	108.83	109.00	-6	14,856	-0.04%
2023/11/08	2	107.75	1	108.00	107.50	1	15,081	0.01%
2023/11/07	1	108.51	3	108.83	108.50	-2	15,173	-0.01%
2023/11/06	19	109.21	4	108.88	109.00	15	15,305	0.10%
2023/11/03	1	111.51	22.9	112.78	113.00	-21.9	15,267	-0.14%
2023/11/02	0	0.00	12.4	110.28	110.50	-12.4	15,404	-0.08%
2023/11/01	0	108.50	6.6	108.77	109.00	-6.6	15,818	-0.04%
2023/10/31	4.1	107.76	1.2	108.08	107.50	2.9	16,245	0.02%
2023/10/30	3	109.00	3	109.17	110.00	0	16,294	0.00%
2023/10/27	1.4	106.80	6.1	107.74	108.00	-4.7	16,352	-0.03%
2023/10/26	2	106.00	13.1	105.62	106.50	-11.1	16,883	-0.07%
2023/10/25	0.8	105.50	9.1	105.22	105.50	-8.3	17,495	-0.05%
2023/10/24	2	105.00	4.4	104.79	105.00	-2.4	17,749	-0.01%
2023/10/23	0	0.00	1.1	104.00	103.50	-1.1	18,210	-0.01%
2023/10/20	3	102.83	2	103.50	103.50	1	18,343	0.01%
2023/10/19	2	103.50	2	104.00	103.50	0	18,547	0.00%
2023/10/18	7.1	103.56	1	102.50	102.50	6.1	18,937	0.03%
2023/10/17	0	103.50	0	0.00	103.00	0	19,151	0.00%
2023/10/16	3.1	103.19	0.7	104.00	104.00	2.4	19,727	0.01%
2023/10/13	1.6	105.00	2	104.75	105.00	-0.4	20,186	0.00%
2023/10/12	1	105.01	6.5	103.87	106.00	-5.4	20,497	-0.03%
2023/10/11	46.8	104.89	10.8	104.70	103.50	36	20,907	0.17%
2023/10/06	1.1	112.92	0.6	111.00	111.00	0.5	21,333	0.00%
2023/10/05	1	112.50	1.1	113.00	112.00	-0.1	21,800	0.00%
2023/10/04	4	110.00	0	0.00	110.00	4	22,082	0.02%
2023/10/03	7	111.43	1.5	112.53	110.50	5.5	22,392	0.02%
2023/10/02	25	113.46	17.1	113.47	113.50	8	22,820	0.03%
2023/09/28	3.5	116.48	6	116.00	116.00	-2.5	23,131	-0.01%
2023/09/27	20	115.28	3	115.50	116.00	17	24,267	0.07%
2023/09/26	2	115.00	10	115.75	115.50	-8	27,344	-0.03%
2023/09/25	0	0.00	5.1	115.70	116.00	-5.1	28,400	-0.02%
2023/09/22	15.4	114.97	0.3	114.00	114.50	15.1	30,676	0.05%
2023/09/21	15.3	115.82	21.5	115.29	115.50	-6.2	32,343	-0.02%
2023/09/20	14	117.82	9.8	117.48	117.50	4.2	32,854	0.01%
2023/09/19	15.4	115.30	28	115.55	116.00	-12.7	33,020	-0.04%
2023/09/18	26.7	118.10	23.4	118.70	117.00	3.3	33,391	0.01%
2023/09/15	25.9	114.85	83.4	114.58	118.50	-57.5	33,494	-0.17%
2023/09/14	1.5	108.00	70	108.80	109.50	-68.5	32,626	-0.21%
2023/09/13	0	106.00	0	0.00	106.50	0	32,821	0.00%
2023/09/12	8.2	106.00	0	0.00	106.50	8.2	33,615	0.02%
2023/09/11	5	106.10	1.5	105.50	106.50	3.5	33,978	0.01%
2023/09/08	2	107.00	1.2	107.00	107.00	0.8	34,493	0.00%
2023/09/07	1	106.50	9.2	106.78	107.00	-8.2	34,795	-0.02%
2023/09/06	4.7	107.89	0.3	107.00	107.00	4.4	35,038	0.01%
2023/09/05	11.1	107.49	5.1	107.61	108.50	6	35,164	0.02%
2023/09/04	60.7	105.52	84.4	106.69	107.50	-23.7	35,576	-0.07%
2023/09/01	2.5	105.52	0	0.00	105.50	2.5	35,625	0.01%
2023/08/31	2.2	105.77	9	105.61	106.50	-6.8	35,862	-0.02%
2023/08/30	1.1	105.54	1.2	105.93	105.50	0	36,167	0.00%
2023/08/29	4	105.63	12	105.46	105.50	-8	36,398	-0.02%
2023/08/28	18.5	105.35	2	105.00	105.00	16.5	36,584	0.05%
2023/08/25	2.7	106.12	0.1	106.00	105.50	2.6	36,830	0.01%
2023/08/24	3.2	106.00	11	106.00	106.00	-7.8	37,012	-0.02%
2023/08/23	10	106.50	0	0.00	106.50	10	37,332	0.03%
2023/08/22	3.6	106.50	3	106.33	106.50	0.6	37,581	0.00%
2023/08/21	22	105.77	0	0.00	105.00	22	37,731	0.06%
2023/08/18	21	108.29	26.7	109.26	107.00	-5.6	37,575	-0.02%
2023/08/17	1	103.00	11	105.61	106.00	-10	36,942	-0.03%
2023/08/16	16.5	104.80	13.7	104.96	104.00	2.8	36,917	0.01%
2023/08/15	2	106.25	0.4	106.00	106.00	1.6	36,768	0.00%
2023/08/14	6.5	106.41	7.4	106.88	106.50	-0.9	36,783	0.00%
2023/08/11	4	106.88	30.7	107.18	108.00	-26.7	36,707	-0.07%
2023/08/10	3	105.50	3.4	106.47	107.00	-0.4	36,734	0.00%
2023/08/09	1	108.00	2.3	106.19	106.50	-1.2	36,859	0.00%
2023/08/08	4	106.88	9.1	107.06	107.50	-5.1	36,719	-0.01%
2023/08/07	16.8	105.06	15.4	105.64	106.50	1.4	36,651	0.00%
2023/08/04	8	108.63	19.2	108.36	109.00	-11.2	36,474	-0.03%
2023/08/02	17.3	104.67	0.5	104.50	105.00	16.8	36,055	0.05%
2023/08/01	5	103.90	12.1	105.01	105.50	-7.1	35,949	-0.02%
2023/07/31	74.4	105.56	22.5	104.05	104.00	52	35,838	0.15%
2023/07/28	13.5	107.09	42.1	105.89	107.50	-28.6	35,459	-0.08%
2023/07/27	53.4	102.52	7.4	103.00	103.00	46	35,471	0.13%
2023/07/26	15.1	102.84	193	101.86	102.00	-177.9	35,888	-0.50%	大賣/鉅額交易
2023/07/25	3	100.00	4	100.00	99.70	-1	35,577	0.00%
2023/07/24	208.6	99.22	155	99.79	99.30	53.6	35,591	0.15%	大買/大賣/
2023/07/21	122.1	100.49	20.4	101.15	101.00	101.7	35,463	0.29%	大買/鉅額交易
2023/07/20	21.1	100.56	232.2	100.08	101.00	-211	35,242	-0.60%	大賣/鉅額交易
2023/07/19	236.7	98.83	5	100.73	98.10	231.6	34,939	0.66%	大買/鉅額交易
2023/07/18	35	99.32	20	99.87	98.60	15	34,607	0.04%
2023/07/17	15.9	98.27	20	98.45	98.40	-4.1	34,323	-0.01%
2023/07/14	51.3	98.00	34	97.41	96.50	17.2	34,205	0.05%
2023/07/13	102.8	97.19	44.1	98.35	95.90	58.7	34,165	0.17%	大買/
2023/07/12	25.1	100.86	11.2	101.20	100.50	13.9	33,790	0.04%
2023/07/11	10.7	103.39	11	103.37	104.00	-0.3	33,810	0.00%
2023/07/10	23	105.28	5	104.70	104.50	18	33,576	0.05%
2023/07/07	80.5	107.56	35	107.51	108.00	45.5	33,543	0.14%
2023/07/06	12.5	105.90	6.5	106.85	106.50	6	33,027	0.02%
2023/07/05	59.8	105.58	69.9	104.95	107.00	-10	32,746	-0.03%
2023/07/04	324.1	107.19	129	107.19	105.50	195.1	31,898	0.61%	大買/大賣/鉅額交易
2023/07/03	88.5	99.56	43.8	101.58	102.50	44.8	28,846	0.16%
2023/06/30	217.4	91.87	107.2	90.85	93.50	110.2	27,771	0.40%	大買/大賣/鉅額交易
2023/06/29	92.7	154.55	107.5	154.39	155.00	-14.8	25,531	-0.06%	大賣/
2023/06/28	62.8	158.31	76.6	158.12	157.50	-13.8	23,792	-0.06%
2023/06/27	38.5	161.47	28.7	161.51	161.00	9.7	23,207	0.04%
2023/06/26	16.7	159.40	66.9	159.29	160.00	-50.2	22,956	-0.22%
2023/06/21	42.4	159.77	4.1	158.77	158.00	38.3	22,405	0.17%
2023/06/20	13.9	163.16	16	163.44	162.50	-2.1	22,028	-0.01%
2023/06/19	23.2	163.26	108.8	163.44	162.00	-85.6	21,797	-0.39%	大賣/
2023/06/16	16.9	164.91	114	164.69	166.00	-97.1	21,478	-0.45%	大賣/
2023/06/15	13.2	162.45	29.9	162.40	162.00	-16.7	21,093	-0.08%
2023/06/14	19.4	161.72	139.5	161.07	161.50	-120.1	21,133	-0.57%	大賣/鉅額交易
2023/06/13	1.6	155.71	25.7	156.13	157.00	-24.2	21,751	-0.11%
2023/06/12	3.7	153.92	25.3	154.05	155.50	-21.6	23,770	-0.09%
2023/06/09	7	154.43	2.1	154.98	155.00	4.9	24,470	0.02%
2023/06/08	6.1	153.64	72.7	153.38	154.00	-66.5	24,993	-0.27%
2023/06/07	62.1	151.43	0.5	151.50	151.00	61.6	25,857	0.24%
2023/06/06	6.1	151.17	82.5	152.00	151.50	-76.4	26,019	-0.29%
2023/06/05	18.5	150.98	0.2	151.50	151.00	18.3	26,045	0.07%
2023/06/02	17.8	152.96	1.7	152.91	152.50	16.1	26,017	0.06%
2023/06/01	33.4	153.34	2.2	153.50	153.50	31.2	26,177	0.12%
2023/05/31	17.1	154.47	7	153.93	153.00	10.1	26,502	0.04%
2023/05/30	4.1	155.03	3	155.83	153.50	1.1	26,649	0.00%
2023/05/29	4.1	156.01	19.3	156.18	157.00	-15.2	26,666	-0.06%
2023/05/26	5.1	151.72	57	151.95	152.50	-51.9	26,727	-0.19%
2023/05/25	13.2	150.31	2	150.25	150.00	11.2	26,905	0.04%
2023/05/24	11	151.95	44.1	151.77	151.50	-33	27,177	-0.12%
2023/05/23	7.7	151.62	10	152.00	151.50	-2.3	27,736	-0.01%
2023/05/22	2	152.11	45.1	153.10	153.50	-43.1	27,619	-0.16%
2023/05/19	8.7	150.73	18	151.14	150.50	-9.3	27,430	-0.03%
2023/05/18	4.2	151.50	15.2	151.93	151.00	-11	27,342	-0.04%
2023/05/17	42.9	151.14	19.5	151.58	151.00	23.3	27,418	0.09%
2023/05/16	34.2	151.95	2	151.25	151.00	32.2	27,540	0.12%
2023/05/15	34.9	149.71	35	151.54	152.50	-0.1	27,598	0.00%
2023/05/12	1	152.01	5.4	152.41	152.50	-4.4	27,656	-0.02%
2023/05/11	4.2	151.27	3.2	151.06	151.00	1	27,729	0.00%
2023/05/10	11.5	153.91	30.4	153.93	155.00	-18.9	27,613	-0.07%
2023/05/09	3.1	151.34	2.2	151.00	151.00	1	27,411	0.00%
2023/05/08	9.2	150.50	29.4	151.36	151.00	-20.3	27,731	-0.07%
2023/05/05	3.2	151.37	9	151.22	151.50	-5.9	28,099	-0.02%
2023/05/04	10.2	151.01	13	151.54	150.50	-2.8	28,367	-0.01%
2023/05/03	91	151.11	9.6	151.19	150.00	81.4	28,270	0.29%
2023/05/02	47.5	155.88	31.2	155.59	155.50	16.3	27,680	0.06%
2023/04/28	20.1	161.53	5	162.20	161.50	15.1	27,264	0.06%
2023/04/27	13.2	159.16	3	159.50	159.00	10.2	27,278	0.04%
2023/04/26	7.4	159.93	0	0.00	160.00	7.4	27,299	0.03%
2023/04/25	7.3	163.07	202	163.00	162.00	-194.7	27,227	-0.72%	大賣/鉅額交易
2023/04/24	10.6	165.07	0.2	165.20	165.00	10.4	27,297	0.04%
2023/04/21	7.3	167.18	6.3	166.12	166.00	1	27,427	0.00%
2023/04/20	5.6	168.93	15.1	170.40	170.50	-9.5	27,297	-0.03%
2023/04/19	4.9	169.24	34.4	168.53	168.00	-29.5	27,522	-0.11%
2023/04/18	18.1	171.91	8.1	171.54	170.00	10	27,398	0.04%
2023/04/17	29.2	171.81	52.4	173.54	174.50	-23.3	27,159	-0.09%
2023/04/14	4.5	169.37	21.8	169.42	170.00	-17.3	26,921	-0.06%
2023/04/13	3	165.00	6.2	166.18	166.50	-3.2	26,615	-0.01%
2023/04/12	17	166.97	13.8	166.65	166.50	3.3	26,726	0.01%
2023/04/11	8.4	164.57	1	165.50	164.50	7.4	26,529	0.03%
2023/04/10	39.8	163.86	8.1	165.13	163.50	31.7	26,684	0.12%
2023/04/07	3.5	162.15	10.4	161.56	163.50	-6.8	26,603	-0.03%
2023/04/06	6.8	159.23	5	159.50	158.00	1.8	26,571	0.01%
2023/03/31	4.1	160.00	5	159.30	158.50	-0.9	26,943	0.00%
2023/03/30	3.2	158.53	5	160.00	158.00	-1.8	27,792	-0.01%
2023/03/29	4.4	159.18	3	159.50	158.50	1.4	28,237	0.00%
2023/03/28	5.6	161.36	5	161.20	160.50	0.6	28,697	0.00%
2023/03/27	4.3	158.84	19.7	159.58	161.00	-15.4	29,204	-0.05%
2023/03/24	6.6	160.00	13.2	160.45	160.50	-6.6	30,143	-0.02%
2023/03/23	12.4	158.79	30.4	159.36	159.50	-18	30,253	-0.06%
2023/03/22	8	161.11	23	161.91	161.50	-15	30,188	-0.05%
2023/03/21	5.5	161.68	1	162.00	160.50	4.5	30,206	0.01%
2023/03/20	14.1	163.39	4.5	163.67	162.00	9.6	30,099	0.03%
2023/03/17	226.3	161.00	5.2	161.22	162.00	221	29,846	0.74%	大買/鉅額交易
2023/03/16	118.6	161.49	249.9	163.16	159.50	-131.3	29,571	-0.44%	大買/大賣/鉅額交易
2023/03/15	138.6	174.18	88.7	176.26	167.00	49.9	28,621	0.17%	大買/
2023/03/14	53	166.97	24.8	168.94	171.00	28.3	26,668	0.11%
2023/03/13	39	168.10	99.5	168.24	170.50	-60.5	25,971	-0.23%
2023/03/10	51.2	163.67	68.5	166.12	165.00	-17.4	25,495	-0.07%
2023/03/09	0.2	163.25	5	164.10	164.50	-4.8	24,452	-0.02%
2023/03/08	11.1	162.77	5.5	161.96	161.00	5.6	24,366	0.02%
2023/03/07	2	163.02	4.3	164.65	166.00	-2.3	24,298	-0.01%
2023/03/06	5.4	163.61	5.4	163.19	164.50	0	24,396	0.00%
2023/03/03	11.1	159.32	15.6	159.99	163.00	-4.5	24,567	-0.02%
2023/03/02	1	159.50	17.8	159.85	160.50	-16.8	24,620	-0.07%
2023/03/01	4.3	155.02	1	155.30	156.00	3.3	24,421	0.01%
2023/02/24	13.3	157.04	16	157.22	157.00	-2.7	24,337	-0.01%
2023/02/23	2.4	156.52	27.1	156.89	158.00	-24.7	24,160	-0.10%
2023/02/22	22	154.48	7.1	155.11	152.50	14.9	23,941	0.06%
2023/02/21	8	152.44	19	152.73	155.00	-11	23,692	-0.05%
2023/02/20	10.1	147.00	0	146.00	147.00	10	23,485	0.04%
2023/02/17	5.5	146.03	1	146.00	146.00	4.5	23,860	0.02%
2023/02/16	5.7	147.54	30	147.00	148.00	-24.3	24,474	-0.10%
2023/02/15	35.4	147.43	2	148.00	146.50	33.4	25,323	0.13%
2023/02/14	60.2	148.24	63.8	148.69	149.00	-3.6	25,695	-0.01%
2023/02/13	17.3	143.32	6.8	142.76	143.50	10.5	25,862	0.04%
2023/02/10	23.3	148.10	10.1	147.20	147.00	13.2	26,416	0.05%
2023/02/09	11.1	150.82	1	150.00	150.00	10.1	26,872	0.04%
2023/02/08	4.1	151.26	0.2	151.03	151.50	3.9	27,255	0.01%
2023/02/07	7	151.00	8	151.00	151.00	-1	27,677	0.00%
2023/02/06	21.3	151.62	1	153.50	151.00	20.3	28,290	0.07%
2023/02/03	23.1	157.80	19	158.39	157.00	4.1	28,298	0.01%
2023/02/02	11	154.77	6	155.42	156.00	5	28,433	0.02%
2023/02/01	6	151.75	3.2	152.00	152.00	2.8	28,501	0.01%
2023/01/31	11	152.00	1	152.00	152.00	10	28,789	0.03%
2023/01/30	13.1	151.31	7	150.79	150.50	6.1	29,351	0.02%
2023/01/17	12.2	153.78	5	152.50	152.50	7.2	29,516	0.02%
2023/01/16	10	150.45	7.7	151.07	151.50	2.4	29,949	0.01%
2023/01/13	1.2	153.83	6.1	152.58	152.50	-4.9	30,224	-0.02%
2023/01/12	17	153.76	15	153.83	152.50	2	31,040	0.01%
2023/01/11	8	157.25	17	157.26	156.50	-9	31,456	-0.03%
2023/01/10	1	156.99	3	156.50	155.50	-2	31,952	-0.01%
2023/01/09	37.8	156.37	18.1	155.39	155.00	19.7	33,062	0.06%
2023/01/06	0	158.00	11	158.05	159.00	-11	33,377	-0.03%
2023/01/05	18	157.47	108	157.69	156.50	-90	33,744	-0.27%	大賣/
2023/01/04	61.3	157.16	1	157.00	156.00	60.3	34,379	0.18%
2023/01/03	259.3	161.50	8	160.88	160.00	251.3	34,692	0.72%	大買/鉅額交易
2022/12/30	7.2	163.18	4	162.88	163.00	3.2	34,774	0.01%
2022/12/29	100	159.00	101	160.50	160.00	-1	35,206	0.00%	大賣/
2022/12/28	12	160.38	3	160.33	159.00	9	35,835	0.03%
2022/12/27	6.1	164.10	257.6	164.41	162.50	-251.5	36,335	-0.69%	大賣/鉅額交易
2022/12/26	90.2	163.77	15	162.83	162.50	75.2	37,155	0.20%
2022/12/23	38.7	167.31	19.5	167.47	167.50	19.1	37,680	0.05%
2022/12/22	30	168.33	151.1	167.95	171.50	-121.1	37,869	-0.32%	大賣/鉅額交易
2022/12/21	6.3	162.12	16.2	162.72	164.00	-10	37,883	-0.03%
2022/12/20	27	159.72	10.1	159.99	158.50	16.9	38,220	0.04%
2022/12/19	139.2	163.53	45	163.10	162.00	94.2	38,917	0.24%	大買/
2022/12/16	124.1	163.27	40.4	162.88	164.00	83.7	39,083	0.21%	大買/
2022/12/15	2	155.73	122	154.33	157.00	-120	38,991	-0.31%	大賣/鉅額交易
2022/12/14	208.2	152.03	1.8	152.78	152.00	206.4	39,638	0.52%	大買/鉅額交易
2022/12/13	4.1	155.11	6.2	156.65	155.00	-2.1	40,008	-0.01%
2022/12/12	0	154.00	2.2	153.95	154.50	-2.2	40,766	-0.01%
2022/12/09	21	153.90	122	152.54	154.50	-101	41,625	-0.24%	大賣/
2022/12/08	104.2	150.99	5	150.40	151.00	99.2	42,498	0.23%	大買/
2022/12/07	26.3	151.79	24	152.58	151.50	2.3	44,222	0.01%
2022/12/06	24.6	154.07	156.2	154.99	152.50	-131.6	44,704	-0.29%	大賣/鉅額交易
2022/12/05	1.1	160.42	5	159.50	159.00	-3.9	45,493	-0.01%
2022/12/02	6	159.50	26	159.21	158.50	-20	45,703	-0.04%
2022/12/01	12.5	163.54	13.1	165.99	162.00	-0.6	46,812	0.00%
2022/11/30	10	162.35	2.6	162.38	163.00	7.4	46,930	0.02%
2022/11/29	2.2	156.76	17	156.26	161.00	-14.8	47,245	-0.03%
2022/11/28	32.6	158.27	35	158.23	157.50	-2.4	47,987	-0.01%
2022/11/25	15	162.63	13.6	162.76	160.50	1.4	48,129	0.00%
2022/11/24	12.2	157.33	161.7	156.57	161.00	-149.5	48,659	-0.31%	大賣/鉅額交易
2022/11/23	152.3	152.20	57.4	153.10	153.50	94.9	48,593	0.20%	大買/
2022/11/22	0.6	149.00	17.1	149.71	150.50	-16.5	48,960	-0.03%
2022/11/21	4.7	148.31	27.9	148.46	147.50	-23.1	49,966	-0.05%
2022/11/18	93.1	152.36	8	151.81	150.50	85.1	50,925	0.17%
2022/11/17	27.1	154.55	5	155.70	154.00	22.1	52,546	0.04%
2022/11/16	116.6	154.97	12	155.04	154.50	104.6	53,035	0.20%	大買/鉅額交易
2022/11/15	26.5	154.13	30	154.30	155.00	-3.5	54,115	-0.01%
2022/11/14	22	154.05	29.3	154.39	155.50	-7.3	55,197	-0.01%
2022/11/11	64.3	153.40	35.6	153.17	150.00	28.7	56,578	0.05%
2022/11/10	21	150.43	34	150.21	151.00	-13	57,418	-0.02%
2022/11/09	28.2	147.72	9	148.72	148.50	19.2	58,833	0.03%
2022/11/08	26.2	147.92	43.7	148.56	147.50	-17.6	59,257	-0.03%
2022/11/07	41.7	142.53	34.2	143.34	143.50	7.5	59,292	0.01%
2022/11/04	9.3	136.46	10.4	137.62	139.00	-1.1	59,938	0.00%
2022/11/03	10.1	135.14	35.2	135.37	135.00	-25.1	60,344	-0.04%
2022/11/02	9.1	138.49	10.1	137.61	137.00	-1	61,818	0.00%
2022/11/01	13.1	135.69	6	135.50	135.00	7.1	62,196	0.01%
2022/10/31	44.3	135.10	49.2	135.90	137.50	-4.9	62,743	-0.01%
2022/10/28	32.2	138.34	20.3	139.61	137.50	11.9	62,905	0.02%
2022/10/27	29.8	141.08	49.7	140.51	142.50	-19.9	63,650	-0.03%
2022/10/26	20	135.20	18	136.86	139.00	2	64,661	0.00%
2022/10/25	45.2	138.44	51	139.36	139.00	-5.8	65,425	-0.01%
2022/10/24	24.1	139.05	30	140.63	137.50	-5.9	66,456	-0.01%
2022/10/21	56	136.13	71	136.87	135.50	-15	67,585	-0.02%
2022/10/20	43.7	135.29	63.1	135.06	137.00	-19.4	67,859	-0.03%
2022/10/19	31.3	144.10	45	144.82	144.00	-13.7	68,054	-0.02%
2022/10/18	54.3	141.24	76.8	142.14	141.00	-22.5	68,950	-0.03%
2022/10/17	90.8	140.53	30	140.03	140.00	60.8	69,802	0.09%
2022/10/14	19.6	150.80	53.3	151.63	152.50	-33.7	70,879	-0.05%
2022/10/13	24.4	146.33	57	146.11	144.50	-32.6	71,431	-0.05%
2022/10/12	60.9	149.95	33	148.65	147.00	27.9	73,758	0.04%
2022/10/11	6.1	154.84	38	154.49	156.00	-31.9	74,873	-0.04%
2022/10/07	34.2	155.70	34.1	155.54	155.50	0.1	76,526	0.00%
2022/10/06	35.1	152.07	14	153.29	155.50	21.1	79,300	0.03%
2022/10/05	42.2	155.38	71.4	155.60	155.50	-29.2	80,642	-0.04%
2022/10/04	37.2	150.69	43.2	151.53	150.50	-6	82,828	-0.01%
2022/10/03	24.5	148.71	39.2	150.24	149.50	-14.7	84,746	-0.02%
2022/09/30	31.1	144.24	31.8	142.87	146.00	-0.7	89,404	0.00%
2022/09/29	25.1	146.63	37.4	146.96	144.00	-12.3	92,868	-0.01%
2022/09/28	111.7	146.26	33.5	145.15	144.00	78.2	95,013	0.08%	大買/
2022/09/27	31.7	149.49	27.5	150.14	153.50	4.2	96,326	0.00%
2022/09/26	81.9	148.71	103.3	149.08	145.50	-21.4	98,920	-0.02%	大賣/
2022/09/23	23.7	158.32	42.1	159.00	158.00	-18.4	101,954	-0.02%
2022/09/22	115.5	159.50	119.2	158.86	156.00	-3.7	103,290	0.00%	大買/大賣/
2022/09/21	92.5	169.83	90.8	169.32	166.50	1.7	105,540	0.00%
2022/09/20	32.8	170.65	29.2	170.77	172.50	3.6	106,936	0.00%
2022/09/19	38.9	178.86	52	174.48	169.00	-13.1	109,423	-0.01%
2022/09/06	74.4	81.10	116	80.88	80.80	-41.6	109,750	-0.04%	大賣/
2022/09/05	125.1	80.14	92.2	80.16	80.00	32.9	110,450	0.03%	大買/
2022/09/02	151.1	82.02	279.4	81.87	79.70	-128.3	111,134	-0.12%	大買/大賣/鉅額交易
2022/09/01	70.3	86.77	31.1	86.83	86.20	39.2	110,104	0.04%
2022/08/31	83.8	87.02	81	87.39	88.30	2.7	111,154	0.00%
2022/08/30	61.8	88.03	73.9	88.20	88.00	-12.1	110,653	-0.01%
2022/08/29	75.4	87.70	50.2	88.13	87.90	25.2	110,637	0.02%
2022/08/26	63.2	93.94	18	94.26	93.50	45.2	110,403	0.04%
2022/08/25	61.8	93.34	43.2	93.59	93.20	18.6	110,452	0.02%
2022/08/24	70.1	93.73	28	93.85	92.10	42.1	110,843	0.04%
2022/08/23	48.2	95.24	23.6	95.46	95.10	24.6	111,196	0.02%
2022/08/22	94.1	95.34	164.3	95.62	95.00	-70.2	111,536	-0.06%	大賣/
2022/08/19	52.1	98.15	36	98.56	98.00	16.1	111,307	0.01%
2022/08/18	66.1	98.52	18	98.17	97.80	48.1	111,482	0.04%
2022/08/17	49.1	99.04	40.3	98.84	98.30	8.8	111,900	0.01%
2022/08/16	99.5	98.19	156.1	98.26	97.10	-56.6	112,179	-0.05%	大賣/
2022/08/15	133.9	100.26	99.1	99.79	99.50	34.8	113,986	0.03%	大買/
2022/08/12	15	103.57	19.1	103.55	104.00	-4.1	113,201	0.00%
2022/08/11	63.3	105.46	49.1	104.49	103.00	14.3	114,580	0.01%
2022/08/10	243.2	103.89	39.3	103.98	103.00	203.9	113,853	0.18%	大買/鉅額交易
2022/08/09	78.6	103.10	74.3	103.89	105.00	4.3	113,610	0.00%
2022/08/08	180.2	98.34	243	100.31	101.00	-62.9	113,561	-0.06%	大買/大賣/
2022/08/05	53.1	97.85	157.7	98.12	99.20	-104.7	112,786	-0.09%	大賣/鉅額交易
2022/08/04	22.2	92.93	30	92.87	94.00	-7.8	112,735	-0.01%
2022/08/03	24.7	93.40	45	93.44	93.20	-20.3	113,100	-0.02%
2022/08/02	227.3	94.23	94	93.71	93.30	133.3	114,082	0.12%	大買/鉅額交易
2022/08/01	78.1	95.48	105	96.22	96.60	-26.9	114,967	-0.02%	大賣/
2022/07/29	60.6	95.69	211.6	95.37	95.50	-151	116,058	-0.13%	大賣/鉅額交易
2022/07/28	93.1	92.82	93	92.64	92.00	0.1	116,037	0.00%
2022/07/27	11	93.36	35.3	93.26	94.00	-24.3	116,797	-0.02%
2022/07/26	30.2	91.86	24	91.80	91.70	6.2	116,958	0.01%
2022/07/25	21.3	91.99	3	91.90	92.10	18.3	117,984	0.02%
2022/07/22	48.2	94.09	70.1	94.60	94.20	-21.9	117,754	-0.02%
2022/07/21	22	91.87	60.4	92.21	93.00	-38.4	117,727	-0.03%
2022/07/20	74.3	90.90	75	91.11	89.70	-0.7	116,996	0.00%
2022/07/19	100.2	91.39	163	91.37	91.60	-62.8	117,778	-0.05%	大賣/
2022/07/18	39.2	89.64	8	89.93	89.30	31.2	117,285	0.03%
2022/07/15	77.8	89.65	32.1	89.80	89.30	45.7	117,712	0.04%
2022/07/14	48.1	89.28	87	89.55	90.60	-38.9	118,086	-0.03%
2022/07/13	197.2	89.36	269.2	89.12	87.10	-72	117,449	-0.06%	大買/大賣/
2022/07/12	217.5	87.30	108	86.14	86.10	109.5	116,723	0.09%	大買/大賣/鉅額交易
2022/07/11	117.3	92.47	93.2	92.65	92.30	24.1	115,616	0.02%	大買/
2022/07/08	209.6	92.97	188.2	93.26	92.70	21.4	115,425	0.02%	大買/大賣/
2022/07/07	103.2	87.12	112	87.70	88.40	-8.8	114,229	-0.01%	大買/大賣/
2022/07/06	158.7	87.10	125.1	87.58	85.80	33.6	113,418	0.03%	大買/大賣/
2022/07/05	121	84.67	118.4	85.87	87.70	2.6	112,527	0.00%	大買/大賣/
2022/07/04	209	80.58	356.5	81.38	82.50	-147.5	110,875	-0.13%	大買/大賣/鉅額交易
2022/07/01	95.7	83.36	170.7	82.76	79.80	-75	109,978	-0.07%	大賣/
2022/06/30	201.3	86.45	172.1	86.59	84.60	29.2	108,135	0.03%	大買/大賣/
2022/06/29	599.6	92.31	230.8	92.58	89.00	368.9	106,524	0.35%	大買/大賣/鉅額交易
2022/06/28	208.4	108.00	161.4	107.76	108.50	47	101,371	0.05%	大買/大賣/
2022/06/27	162.5	106.50	242	106.29	108.50	-79.4	97,932	-0.08%	大買/大賣/
2022/06/24	145.4	99.57	167.4	99.42	98.70	-22	96,001	-0.02%	大買/大賣/
2022/06/23	187.1	99.21	200.3	98.76	96.10	-13.2	95,217	-0.01%	大買/大賣/
2022/06/22	228.2	103.39	242.6	103.04	102.00	-14.4	94,380	-0.02%	大買/大賣/
2022/06/21	84.6	110.58	82	110.26	110.00	2.6	91,420	0.00%
2022/06/20	265	113.00	165	112.24	109.50	100	90,332	0.11%	大買/大賣/
2022/06/17	74.1	119.57	52	119.17	119.50	22.1	88,054	0.03%
2022/06/16	273.4	122.55	83	123.07	119.50	190.4	87,782	0.22%	大買/鉅額交易
2022/06/15	136.1	130.27	31.2	129.18	128.00	104.9	87,290	0.12%	大買/鉅額交易
2022/06/14	184.5	129.42	55.3	129.77	131.50	129.2	91,019	0.14%	大買/鉅額交易
2022/06/13	262.7	132.18	132.1	131.76	130.50	130.6	98,088	0.13%	大買/大賣/鉅額交易
2022/06/10	69.4	138.63	19.1	138.40	139.00	50.3	101,235	0.05%
2022/06/09	79.9	140.43	19.3	140.56	140.00	60.6	103,838	0.06%
2022/06/08	58.6	145.34	11	145.36	145.50	47.6	105,150	0.05%
2022/06/07	5	144.00	33	144.64	144.50	-28	108,405	-0.03%
2022/06/06	57.2	145.61	71	145.65	143.50	-13.8	112,216	-0.01%
2022/06/02	18	143.92	23.3	144.50	144.50	-5.3	117,494	0.00%
2022/06/01	41.1	143.53	73.4	143.50	144.50	-32.3	122,507	-0.03%
2022/05/31	203.5	141.67	65.4	143.34	140.50	138.2	128,602	0.11%	大買/鉅額交易
2022/05/30	51.2	144.72	39	145.12	144.00	12.2	130,969	0.01%
2022/05/27	33.3	143.76	60	144.53	144.50	-26.7	133,139	-0.02%
2022/05/26	33	143.17	28.1	143.67	142.00	4.9	135,923	0.00%
2022/05/25	45	143.82	139.6	144.18	143.00	-94.6	137,580	-0.07%	大賣/
2022/05/24	71.1	144.02	80	144.04	142.00	-8.9	140,648	-0.01%
2022/05/23	64.3	143.21	125.6	142.89	144.00	-61.3	141,672	-0.04%	大賣/
2022/05/20	185.7	136.35	37.4	136.35	135.00	148.3	143,505	0.10%	大買/鉅額交易
2022/05/19	141	131.82	139.8	133.07	136.00	1.2	146,445	0.00%	大買/大賣/
2022/05/18	37.3	137.49	24	137.58	137.50	13.3	147,550	0.01%
2022/05/17	31.3	136.46	86.8	136.32	135.50	-55.5	148,465	-0.04%
2022/05/16	120.5	138.67	39.8	139.02	137.50	80.7	148,528	0.05%	大買/
2022/05/13	29.1	143.04	55	143.16	143.50	-25.9	147,529	-0.02%
2022/05/12	65.5	141.51	82.3	142.15	139.00	-16.7	148,790	-0.01%
2022/05/11	226.3	145.90	45.4	146.15	144.50	180.9	149,339	0.12%	大買/鉅額交易
2022/05/10	88.2	146.71	125	147.53	149.00	-36.9	149,834	-0.02%	大賣/
2022/05/09	66.6	150.40	83.4	149.90	147.00	-16.8	149,854	-0.01%
2022/05/06	174.3	152.05	129.5	151.37	154.00	44.8	151,677	0.03%	大買/大賣/
2022/05/05	107.1	152.92	54.7	152.35	152.50	52.4	151,966	0.03%	大買/
2022/05/04	57.3	151.76	62.6	151.20	151.50	-5.4	151,229	0.00%
2022/05/03	39.2	145.73	45.3	145.30	146.50	-6.2	151,034	0.00%
2022/04/29	54	143.81	180.6	144.28	145.00	-126.6	152,395	-0.08%	大賣/鉅額交易
2022/04/28	52.4	140.47	15.3	141.08	138.00	37.1	153,466	0.02%
2022/04/27	134.1	136.88	190	137.81	140.00	-55.9	153,629	-0.04%	大買/大賣/
2022/04/26	121	140.32	125.7	140.21	139.00	-4.7	154,336	0.00%	大買/大賣/
2022/04/25	231.9	141.32	98.2	140.84	139.50	133.7	154,956	0.09%	大買/鉅額交易
2022/04/22	58.4	145.74	138.5	146.98	147.50	-80.1	154,411	-0.05%	大賣/
2022/04/21	139.1	146.23	126	146.53	145.50	13.1	155,375	0.01%	大買/大賣/
2022/04/20	62.1	143.48	74.6	143.61	143.50	-12.5	155,690	-0.01%
2022/04/19	29.3	140.86	77.5	141.69	141.50	-48.2	156,662	-0.03%
2022/04/18	148	139.20	59	138.97	138.00	89	157,249	0.06%	大買/
2022/04/15	66	139.20	290.4	140.56	141.50	-224.4	158,579	-0.14%	大賣/鉅額交易
2022/04/14	253.5	139.28	54.2	139.63	138.00	199.2	159,052	0.13%	大買/鉅額交易
2022/04/13	42.7	139.85	93.4	138.86	140.00	-50.7	159,379	-0.03%
2022/04/12	74.1	134.11	29.4	134.10	134.50	44.7	158,970	0.03%
2022/04/11	104.2	137.25	51.2	136.99	136.00	53	158,820	0.03%	大買/
2022/04/08	22.6	134.01	43.4	134.27	135.50	-20.8	160,447	-0.01%
2022/04/07	80.1	129.78	19.1	130.38	128.50	61	160,256	0.04%
2022/04/06	60.8	134.27	26.2	133.91	133.50	34.6	160,346	0.02%
2022/04/01	35.1	135.94	71.1	137.52	138.50	-36.1	161,153	-0.02%
2022/03/31	130.5	135.49	20.1	136.05	135.00	110.4	160,612	0.07%	大買/鉅額交易
2022/03/30	40.4	135.17	19.1	134.63	135.00	21.3	160,879	0.01%
2022/03/29	94.4	135.55	59.1	135.75	135.00	35.4	160,807	0.02%
2022/03/28	72.2	131.78	89	130.08	133.00	-16.8	160,703	-0.01%
2022/03/25	151.4	135.01	82.5	135.52	132.50	68.9	160,740	0.04%	大買/
2022/03/24	33.5	142.13	34	141.04	140.50	-0.5	159,508	0.00%
2022/03/23	29.2	143.24	32	143.50	143.50	-2.9	159,913	0.00%
2022/03/22	68.3	143.36	46.2	143.01	142.50	22.2	160,671	0.01%
2022/03/21	53.4	141.01	70.2	142.01	144.50	-16.8	161,414	-0.01%
2022/03/18	160.8	141.82	60.1	141.65	141.00	100.7	162,524	0.06%	大買/
2022/03/17	394.1	143.29	352	143.02	146.50	42.1	161,352	0.03%	大買/大賣/
2022/03/16	463	149.85	448.3	147.82	143.00	14.6	159,444	0.01%	大買/大賣/
2022/03/15	267.2	160.65	154.3	160.94	158.00	112.9	152,784	0.07%	大買/大賣/鉅額交易
2022/03/14	130.7	164.19	171.3	164.22	164.50	-40.6	151,725	-0.03%	大買/大賣/
2022/03/11	76.7	157.51	150.2	157.86	160.00	-73.5	152,733	-0.05%	大賣/
2022/03/10	146.3	159.53	84.8	159.42	156.00	61.5	153,533	0.04%	大買/
2022/03/09	324	153.55	282.2	153.31	156.00	41.8	153,264	0.03%	大買/大賣/
2022/03/08	339.8	146.27	245.2	148.16	147.00	94.7	154,489	0.06%	大買/大賣/
2022/03/07	281	154.90	320.7	155.65	151.00	-39.7	149,636	-0.03%	大買/大賣/
2022/03/04	248.2	164.88	359.4	165.40	159.00	-111.2	146,034	-0.08%	大買/大賣/鉅額交易
2022/03/03	90.7	157.11	606.4	157.78	160.50	-515.7	141,629	-0.36%	大賣/鉅額交易
2022/03/02	159.1	152.27	283.2	152.09	151.50	-124.1	141,292	-0.09%	大買/大賣/鉅額交易
2022/03/01	168	148.62	172.8	148.83	150.50	-4.8	141,164	0.00%	大買/大賣/
2022/02/25	142	145.18	174.3	144.60	143.50	-32.3	138,574	-0.02%	大買/大賣/
2022/02/24	257.2	141.92	203.8	142.63	141.50	53.4	137,892	0.04%	大買/大賣/
2022/02/23	131.2	145.89	227.4	145.95	145.00	-96.1	135,778	-0.07%	大買/大賣/
2022/02/22	277.3	140.69	239.7	140.82	142.50	37.5	135,360	0.03%	大買/大賣/
2022/02/21	171.3	145.52	223.8	145.41	147.00	-52.6	132,479	-0.04%	大買/大賣/
2022/02/18	181.7	138.52	354.2	137.23	141.50	-172.5	130,913	-0.13%	大買/大賣/鉅額交易
2022/02/17	166	134.03	111	134.76	133.50	55	130,341	0.04%	大買/大賣/
2022/02/16	40.7	134.18	95.4	133.97	133.50	-54.8	130,324	-0.04%
2022/02/15	16.1	131.75	45	131.69	132.00	-29	131,615	-0.02%
2022/02/14	143.4	132.76	191.8	132.96	130.00	-48.4	135,142	-0.04%	大買/大賣/
2022/02/11	133.4	132.87	111.5	133.44	131.50	21.9	135,823	0.02%	大買/大賣/
2022/02/10	66.2	130.93	84.6	131.57	132.00	-18.4	137,310	-0.01%
2022/02/09	67.1	130.26	129.8	130.81	129.00	-62.6	141,333	-0.04%	大賣/
2022/02/08	272.5	128.68	300.2	128.48	129.00	-27.7	142,570	-0.02%	大買/大賣/
2022/02/07	115.2	119.19	74.2	122.66	124.00	41	142,448	0.03%	大買/
2022/01/26	39.4	113.24	66.1	112.61	113.00	-26.6	145,182	-0.02%
2022/01/25	123	111.78	140.3	110.89	110.00	-17.3	146,927	-0.01%	大買/大賣/
2022/01/24	135.1	113.99	178.3	113.34	115.00	-43.2	147,622	-0.03%	大買/大賣/
2022/01/21	356.6	118.46	130	118.90	115.50	226.6	148,843	0.15%	大買/大賣/鉅額交易
2022/01/20	24.2	123.15	57.3	123.97	124.00	-33.1	147,911	-0.02%
2022/01/19	196.8	123.54	40	123.96	122.50	156.8	148,513	0.11%	大買/鉅額交易
2022/01/18	90.7	126.82	82.3	126.59	127.00	8.4	148,700	0.01%
2022/01/17	62.9	127.82	53.4	127.87	127.00	9.5	150,741	0.01%
2022/01/14	221.1	127.60	201.6	127.04	132.00	19.6	151,250	0.01%	大買/大賣/
2022/01/13	73.6	127.55	60	127.59	126.00	13.6	150,441	0.01%
2022/01/12	253.4	129.87	154.5	130.43	128.50	98.9	150,664	0.07%	大買/大賣/
2022/01/11	105	136.04	51	135.33	134.00	54	150,372	0.04%	大買/
2022/01/10	136.4	137.58	140.2	137.27	136.50	-3.8	153,323	0.00%	大買/大賣/
2022/01/07	74.2	141.10	29	142.67	140.50	45.2	153,391	0.03%
2022/01/06	100.3	142.21	136	142.85	143.00	-35.7	155,682	-0.02%	大賣/
2022/01/05	140.1	142.02	157.5	142.02	141.00	-17.4	157,420	-0.01%	大買/大賣/
2022/01/04	131.2	139.66	103.2	139.84	140.50	28	160,365	0.02%	大買/大賣/
2022/01/03	142.1	137.33	163.1	137.53	139.50	-21	161,661	-0.01%	大買/大賣/
2021/12/30	130.6	142.26	55	141.60	142.50	75.5	162,803	0.05%	大買/
2021/12/29	85.9	144.81	52	144.96	144.00	33.9	165,151	0.02%
2021/12/28	144.9	143.82	192.1	144.10	143.50	-47.1	169,330	-0.03%	大買/大賣/
2021/12/27	87.4	139.58	78.1	139.51	139.50	9.4	172,634	0.01%
2021/12/24	119.1	140.03	112.7	140.36	139.00	6.4	177,210	0.00%	大買/大賣/
2021/12/23	25.1	139.86	163	140.15	139.00	-137.9	177,626	-0.08%	大賣/鉅額交易
2021/12/22	34	140.54	34	140.90	140.00	0	178,829	0.00%
2021/12/21	42	139.56	67.7	139.97	141.50	-25.7	180,705	-0.01%
2021/12/20	114.2	139.56	133.2	139.12	139.00	-19	182,485	-0.01%	大買/大賣/
2021/12/17	65.2	141.58	86	142.09	140.50	-20.9	184,112	-0.01%
2021/12/16	109	140.42	69.2	140.12	141.00	39.9	183,615	0.02%	大買/
2021/12/15	64.8	136.30	86.3	136.46	138.00	-21.4	183,159	-0.01%
2021/12/14	165.1	135.32	211.1	135.54	133.00	-46	183,106	-0.03%	大買/大賣/
2021/12/13	20.1	141.20	51.3	141.48	140.00	-31.2	181,061	-0.02%
2021/12/10	182.4	141.23	125.4	141.50	140.00	57	182,663	0.03%	大買/大賣/
2021/12/09	74.3	143.84	111.1	144.44	146.00	-36.8	182,805	-0.02%	大賣/
2021/12/08	236.8	146.00	250.6	145.53	143.50	-13.9	183,955	-0.01%	大買/大賣/
2021/12/07	262.2	143.32	259.1	143.68	144.00	3.1	183,428	0.00%	大買/大賣/
2021/12/06	248.3	139.94	285.9	139.95	141.00	-37.6	181,188	-0.02%	大買/大賣/
2021/12/03	345	134.67	330.7	135.29	133.50	14.3	180,240	0.01%	大買/大賣/
2021/12/02	328.4	130.95	485.3	130.99	133.00	-156.9	181,513	-0.09%	大買/大賣/鉅額交易
2021/12/01	32.2	124.56	69.2	124.86	124.50	-37	179,276	-0.02%
2021/11/30	87.3	123.70	79.5	123.93	124.50	7.8	181,460	0.00%
2021/11/29	143.9	121.15	184.9	121.88	120.00	-41.1	182,714	-0.02%	大買/大賣/
2021/11/26	242.3	121.93	160	121.65	118.50	82.3	184,621	0.04%	大買/大賣/
2021/11/25	249.1	123.18	229.3	123.36	124.50	19.8	183,392	0.01%	大買/大賣/
2021/11/24	49.2	119.16	47.1	119.86	120.00	2.1	181,941	0.00%
2021/11/23	110.9	119.93	91	120.51	119.50	19.9	182,953	0.01%	大買/
2021/11/22	125.3	119.62	135	120.01	119.50	-9.7	184,329	-0.01%	大買/大賣/
2021/11/19	114.4	118.23	62	118.47	117.00	52.4	185,580	0.03%	大買/
2021/11/18	228.4	120.18	205.9	119.82	119.00	22.4	189,398	0.01%	大買/大賣/
2021/11/17	169.5	117.43	116.2	117.38	117.00	53.3	192,811	0.03%	大買/大賣/
2021/11/16	97.7	114.67	282.1	116.18	119.50	-184.4	193,997	-0.10%	大賣/鉅額交易
2021/11/15	46.4	113.06	37.3	112.53	112.00	9.1	196,466	0.00%
2021/11/12	152.4	112.03	132.5	112.01	111.50	20	199,268	0.01%	大買/大賣/
2021/11/11	253.6	113.12	160.1	113.95	109.50	93.5	198,947	0.05%	大買/大賣/
2021/11/10	106.7	121.85	97.2	121.66	120.00	9.5	197,060	0.00%	大買/
2021/11/09	212.6	122.81	167.3	122.79	122.00	45.3	197,592	0.02%	大買/大賣/
2021/11/08	510.1	119.35	477.4	119.90	124.00	32.7	198,679	0.02%	大買/大賣/
2021/11/05	99.1	111.31	137.1	110.21	114.00	-38	201,236	-0.02%	大賣/
2021/11/04	254.7	112.50	379.8	113.55	109.50	-125.1	204,910	-0.06%	大買/大賣/鉅額交易
2021/11/03	238.2	111.26	236.3	111.71	112.00	1.9	206,410	0.00%	大買/大賣/
2021/11/02	68.1	103.74	175.6	103.51	105.00	-107.5	209,357	-0.05%	大賣/鉅額交易
2021/11/01	177.5	102.14	69.9	101.80	100.50	107.6	210,903	0.05%	大買/鉅額交易
2021/10/29	284.3	98.08	394.6	97.16	99.50	-110.3	213,497	-0.05%	大買/大賣/鉅額交易
2021/10/28	148.1	94.78	161.6	94.18	93.20	-13.5	219,262	-0.01%	大買/大賣/
2021/10/27	207.9	93.48	238.1	93.41	92.80	-30.2	228,121	-0.01%	大買/大賣/
2021/10/26	280.9	95.12	242.3	95.50	95.10	38.6	239,233	0.02%	大買/大賣/
2021/10/25	234.4	94.09	272.9	93.81	95.30	-38.6	246,483	-0.02%	大買/大賣/
2021/10/22	124.4	90.48	128.2	90.18	89.20	-3.8	254,186	0.00%	大買/大賣/
2021/10/21	181.6	93.49	183.1	92.78	92.20	-1.5	260,530	0.00%	大買/大賣/
2021/10/20	212.2	92.81	190.1	92.78	91.40	22.1	265,268	0.01%	大買/大賣/
2021/10/19	153.2	93.30	204.9	93.20	91.70	-51.7	272,326	-0.02%	大買/大賣/
2021/10/18	426.5	89.54	330.1	89.18	92.40	96.4	280,299	0.03%	大買/大賣/
2021/10/15	167.6	94.43	185.2	94.40	93.90	-17.5	286,315	-0.01%	大買/大賣/
2021/10/14	304.1	95.61	330.1	95.76	95.30	-26	284,975	-0.01%	大買/大賣/
2021/10/13	258.3	94.03	261.2	93.23	92.90	-2.9	281,702	0.00%	大買/大賣/
2021/10/12	242.3	93.34	235.5	94.42	90.50	6.8	279,732	0.00%	大買/大賣/
2021/10/08	171.7	100.53	193.5	100.22	100.00	-21.8	276,342	-0.01%	大買/大賣/
2021/10/07	322.5	102.74	384.7	103.57	102.50	-62.2	276,157	-0.02%	大買/大賣/
2021/10/06	311.1	100.24	186.1	99.45	97.80	125	273,216	0.05%	大買/大賣/鉅額交易
2021/10/05	338.7	98.21	402.6	100.90	103.00	-63.9	270,476	-0.02%	大買/大賣/
2021/10/04	448	105.21	330	105.68	102.50	118	266,654	0.04%	大買/大賣/鉅額交易
2021/10/01	437	117.13	228.7	116.99	113.50	208.3	262,828	0.08%	大買/大賣/鉅額交易
2021/09/30	59.1	124.62	69.4	125.13	126.00	-10.3	258,955	0.00%
2021/09/29	158.4	123.39	90.1	123.74	123.00	68.3	266,397	0.03%	大買/
2021/09/28	222	126.49	104.8	126.39	125.50	117.3	272,286	0.04%	大買/大賣/鉅額交易
2021/09/27	184.8	135.04	141.6	134.21	131.50	43.2	278,548	0.02%	大買/大賣/
2021/09/24	75.5	132.53	159.4	133.32	134.00	-83.9	277,910	-0.03%	大賣/
2021/09/23	47.1	128.12	52.2	128.20	127.50	-5.2	276,862	0.00%
2021/09/22	106.7	125.26	27	125.17	125.00	79.7	278,003	0.03%	大買/
2021/09/17	50.1	127.33	67.1	127.55	128.00	-17	278,093	-0.01%
2021/09/16	26.5	124.67	47.2	124.72	124.00	-20.7	278,408	-0.01%
2021/09/15	145.3	122.85	206.5	123.53	124.50	-61.2	279,439	-0.02%	大買/大賣/
2021/09/14	202.5	128.02	148.4	129.90	123.50	54.1	279,133	0.02%	大買/大賣/
2021/09/13	243	135.01	150.2	133.92	132.00	92.8	278,137	0.03%	大買/大賣/
2021/09/10	107.5	128.39	209.5	130.61	133.50	-102	277,324	-0.04%	大買/大賣/鉅額交易
2021/09/09	178.7	126.72	177	127.03	126.50	1.7	276,395	0.00%	大買/大賣/
2021/09/08	204.1	126.69	287.2	126.44	126.00	-83.1	282,336	-0.03%	大買/大賣/
2021/09/07	312.3	124.37	347.6	125.93	128.00	-35.3	296,157	-0.01%	大買/大賣/
2021/09/06	155.3	121.49	205.3	122.02	118.00	-50	300,566	-0.02%	大買/大賣/
2021/09/03	245.4	126.23	153.2	125.11	125.50	92.1	306,502	0.03%	大買/大賣/
2021/09/02	161.5	127.72	133.4	128.84	129.50	28.1	310,347	0.01%	大買/大賣/
2021/09/01	256.5	130.31	165.5	130.67	128.50	91	315,029	0.03%	大買/大賣/
2021/08/31	82.4	138.54	38	137.84	136.00	44.4	315,876	0.01%
2021/08/30	65	141.55	42.6	142.12	140.00	22.4	324,773	0.01%
2021/08/27	54.1	140.87	68.1	141.26	141.00	-14	330,529	0.00%
2021/08/26	141.9	142.01	142	142.21	142.50	-0.2	337,701	0.00%	大買/大賣/
2021/08/25	191.3	142.01	169.1	142.62	144.00	22.2	346,126	0.01%	大買/大賣/
2021/08/24	432.1	142.98	272.4	141.78	140.00	159.7	351,799	0.05%	大買/大賣/鉅額交易
2021/08/23	165.2	142.21	314.3	142.91	144.00	-149.1	356,981	-0.04%	大買/大賣/鉅額交易
2021/08/20	210.7	131.62	169.5	131.76	132.50	41.3	363,044	0.01%	大買/大賣/
2021/08/19	389.7	133.88	226.9	133.11	128.00	162.8	368,882	0.04%	大買/大賣/鉅額交易
2021/08/18	211.5	129.38	426.4	131.39	136.00	-215	373,418	-0.06%	大買/大賣/鉅額交易
2021/08/17	192.7	130.80	319.2	131.71	126.50	-126.6	379,697	-0.03%	大買/大賣/鉅額交易
2021/08/16	157.9	132.03	252.5	131.36	130.50	-94.6	389,123	-0.02%	大買/大賣/
2021/08/13	471.6	137.01	250.5	135.14	130.50	221.1	396,226	0.06%	大買/大賣/鉅額交易
2021/08/12	224.8	133.86	236.1	134.11	137.00	-11.4	405,746	0.00%	大買/大賣/
2021/08/11	439.1	133.73	317.1	133.98	132.00	122	407,695	0.03%	大買/大賣/鉅額交易
2021/08/10	329.2	143.85	300.3	143.87	139.50	28.9	403,656	0.01%	大買/大賣/
2021/08/09	316.4	144.64	228.1	144.57	142.50	88.4	405,351	0.02%	大買/大賣/
2021/08/06	322.4	145.04	384.5	144.88	142.00	-62.1	410,188	-0.02%	大買/大賣/
2021/08/05	285.6	140.60	172.3	139.68	138.50	113.2	410,472	0.03%	大買/大賣/鉅額交易
2021/08/04	201.3	142.56	197.1	142.90	143.50	4.2	413,241	0.00%	大買/大賣/
2021/08/03	468.4	142.24	371.4	142.48	141.00	97	422,017	0.02%	大買/大賣/
2021/08/02	424.6	133.49	438.3	134.03	141.50	-13.7	419,806	0.00%	大買/大賣/
2021/07/30	862.9	142.32	553	140.85	132.00	309.9	414,783	0.07%	大買/大賣/鉅額交易
2021/07/29	282.3	137.63	403.3	138.57	144.50	-121	409,169	-0.03%	大買/大賣/鉅額交易
2021/07/28	336.1	125.01	928.8	123.81	131.50	-592.7	407,561	-0.15%	大買/大賣/鉅額交易
2021/07/27	469.4	130.37	309.4	130.71	126.50	160	407,672	0.04%	大買/大賣/鉅額交易
2021/07/26	465.6	148.00	387.2	145.49	140.50	78.4	408,233	0.02%	大買/大賣/
2021/07/23	529.9	148.95	533.4	150.48	154.00	-3.5	407,402	0.00%	大買/大賣/
2021/07/22	582.9	144.22	701.9	144.27	143.50	-119	404,660	-0.03%	大買/大賣/鉅額交易
2021/07/21	809.6	162.29	768.2	166.58	155.00	41.4	404,151	0.01%	大買/大賣/
2021/07/20	51.1	171.88	23	169.33	169.50	28.1	400,099	0.01%
2021/07/19	52.3	185.46	32.2	184.62	186.00	20.1	408,762	0.00%
2021/07/16	71.7	173.34	47.3	177.23	178.50	24.4	420,744	0.01%
2021/07/15	35.2	158.21	34.8	159.37	163.00	0.4	426,675	0.00%
2021/07/14	104.3	150.00	56.2	150.97	148.50	48.1	431,418	0.01%	大買/
2021/07/13	91	169.30	22.4	172.22	165.00	68.6	436,403	0.02%
2021/07/12	59.3	187.31	49.5	183.40	183.00	9.8	440,608	0.00%
2021/07/09	108.5	190.36	95	192.21	187.00	13.5	444,332	0.00%	大買/
2021/07/08	92.6	190.91	115.4	189.48	207.50	-22.8	453,132	-0.01%	大賣/
2021/07/07	85.8	207.68	108.3	209.26	202.00	-22.5	458,714	0.00%	大賣/
2021/07/06	539.4	224.76	414.8	225.58	224.00	124.6	463,239	0.03%	大買/大賣/鉅額交易
2021/07/05	482.7	207.77	490.2	208.12	217.00	-7.5	460,933	0.00%	大買/大賣/
2021/07/02	581.2	209.37	445.8	207.72	206.50	135.4	457,561	0.03%	大買/大賣/鉅額交易
2021/07/01	180.8	206.56	115.6	206.62	213.00	65.3	454,472	0.01%	大買/大賣/
2021/06/30	74.4	189.59	160.9	190.09	197.00	-86.5	460,040	-0.02%	大賣/
2021/06/29	170.1	179.04	112.2	176.72	179.50	57.9	463,620	0.01%	大買/大賣/
2021/06/28	97	170.70	221.3	174.12	176.00	-124.3	466,807	-0.03%	大賣/鉅額交易
2021/06/25	142.1	157.00	219.7	156.16	160.00	-77.6	467,678	-0.02%	大買/大賣/
2021/06/24	135.2	146.31	180.9	147.44	152.00	-45.7	469,148	-0.01%	大買/大賣/
2021/06/23	281	142.21	226.9	143.66	138.50	54.1	470,103	0.01%	大買/大賣/
2021/06/22	109.8	155.53	211.6	156.62	153.50	-101.8	472,134	-0.02%	大買/大賣/鉅額交易
2021/06/21	131.2	148.55	181.7	149.06	152.00	-50.5	474,523	-0.01%	大買/大賣/
2021/06/18	170.9	138.97	72.8	139.26	140.00	98.1	481,844	0.02%	大買/
2021/06/17	485.6	132.89	263.5	132.97	136.50	222	486,053	0.05%	大買/大賣/鉅額交易
2021/06/16	1,023.1	139.91	1,146.9	140.13	133.50	-123.8	482,407	-0.03%	大買/大賣/鉅額交易
2021/06/15	310.5	130.70	354	132.35	136.00	-43.5	469,049	-0.01%	大買/大賣/
2021/06/11	201.5	120.50	401	119.76	124.00	-199.5	462,202	-0.04%	大買/大賣/鉅額交易
2021/06/10	266.7	112.79	202.4	113.05	113.50	64.3	455,798	0.01%	大買/大賣/
2021/06/09	354.5	117.60	314.7	117.59	116.00	39.7	452,231	0.01%	大買/大賣/
2021/06/08	284.7	114.38	381.2	114.02	115.50	-96.5	447,647	-0.02%	大買/大賣/
2021/06/07	817.3	111.71	795.2	111.51	110.50	22.1	445,887	0.00%	大買/大賣/
2021/06/04	362	118.89	258.5	118.81	116.50	103.5	437,397	0.02%	大買/大賣/鉅額交易
2021/06/03	262.4	115.76	419.2	116.68	119.00	-156.9	432,526	-0.04%	大買/大賣/鉅額交易
2021/06/02	499.6	112.02	337.1	112.14	110.50	162.5	425,638	0.04%	大買/大賣/鉅額交易
2021/06/01	416.2	101.99	464.1	104.24	108.00	-47.9	416,036	-0.01%	大買/大賣/
2021/05/31	626	100.86	562.1	101.25	98.60	63.9	408,878	0.02%	大買/大賣/
2021/05/28	572.1	90.67	771.1	92.48	96.40	-199	400,305	-0.05%	大買/大賣/鉅額交易
2021/05/27	552	87.76	383.3	87.96	87.70	168.8	393,426	0.04%	大買/大賣/鉅額交易
2021/05/26	635.2	84.41	644.6	84.52	85.60	-9.3	387,304	0.00%	大買/大賣/
2021/05/25	656	83.60	581.3	83.82	82.40	74.7	379,915	0.02%	大買/大賣/
2021/05/24	797.1	87.10	629.4	86.71	86.40	167.8	373,220	0.04%	大買/大賣/鉅額交易
2021/05/21	474.2	82.01	517.7	82.44	84.70	-43.4	366,431	-0.01%	大買/大賣/
2021/05/20	644.1	79.05	562.5	78.98	77.00	81.6	363,426	0.02%	大買/大賣/
2021/05/19	247.6	74.64	256.2	74.97	76.30	-8.6	353,990	0.00%	大買/大賣/
2021/05/18	87.3	66.86	130	68.40	69.40	-42.7	354,300	-0.01%	大賣/
2021/05/17	363.3	66.13	668.7	65.76	63.10	-305.4	355,083	-0.09%	大買/大賣/鉅額交易
2021/05/14	669.7	72.42	373.9	73.47	70.10	295.8	348,929	0.08%	大買/大賣/鉅額交易
2021/05/13	601.5	78.72	618.8	79.00	77.50	-17.3	341,630	-0.01%	大買/大賣/
2021/05/12	669	89.65	599.1	88.05	86.10	69.9	339,909	0.02%	大買/大賣/
2021/05/11	920.6	95.19	681	95.21	95.60	239.7	338,553	0.07%	大買/大賣/鉅額交易
2021/05/10	187.5	91.74	385	91.84	93.50	-197.6	328,422	-0.06%	大買/大賣/鉅額交易
2021/05/07	292.2	82.57	380.3	82.99	85.00	-88.1	325,581	-0.03%	大買/大賣/
2021/05/06	409.2	82.44	387.5	82.74	81.10	21.7	323,968	0.01%	大買/大賣/
2021/05/05	384	78.41	1,379.4	77.21	79.90	-995.4	320,740	-0.31%	大買/大賣/鉅額交易
2021/05/04	866.8	82.55	3,997.1	84.72	78.00	-3,130.3	317,797	-0.98%	大買/大賣/鉅額交易
2021/05/03	444.4	85.11	475.6	85.10	86.60	-31.2	313,206	-0.01%	大買/大賣/
2021/04/29	431.3	75.79	292.1	76.45	79.00	139.2	311,289	0.04%	大買/大賣/鉅額交易
2021/04/28	538.1	78.54	316.1	78.01	76.80	222	313,044	0.07%	大買/大賣/鉅額交易
2021/04/27	652.3	78.82	576.9	78.86	77.50	75.4	314,226	0.02%	大買/大賣/
2021/04/26	348.2	74.71	419	74.95	76.80	-70.8	312,603	-0.02%	大買/大賣/
2021/04/23	654.1	71.15	566.7	70.85	69.90	87.4	315,745	0.03%	大買/大賣/
2021/04/22	760.5	79.05	733.3	77.69	72.90	27.2	315,593	0.01%	大買/大賣/
2021/04/21	302.4	73.46	359.4	74.27	75.90	-57	308,666	-0.02%	大買/大賣/
2021/04/20	430.6	68.48	386.5	68.05	69.00	44.1	309,304	0.01%	大買/大賣/
2021/04/19	274.1	67.36	292.6	67.67	68.00	-18.5	313,097	-0.01%	大買/大賣/
2021/04/16	162.3	61.13	4,548.6	59.81	63.30	-4,386.3	312,672	-1.40%	大買/大賣/鉅額交易
2021/04/15	395	59.56	289.5	59.49	59.00	105.5	316,287	0.03%	大買/大賣/鉅額交易
2021/04/14	666.7	57.79	598.6	57.98	59.90	68.2	324,475	0.02%	大買/大賣/
2021/04/13	411.8	56.17	465.9	56.20	56.90	-54.1	323,391	-0.02%	大買/大賣/
2021/04/12	169.2	54.33	377.6	54.60	55.00	-208.4	325,158	-0.06%	大買/大賣/鉅額交易
2021/04/09	520	50.25	822	50.48	50.00	-302	327,887	-0.09%	大買/大賣/鉅額交易
2021/04/08	148.2	51.68	157.5	51.73	52.30	-9.3	328,861	0.00%	大買/大賣/
2021/04/07	577	49.48	284.8	50.01	50.50	292.2	330,502	0.09%	大買/大賣/鉅額交易
2021/04/06	1,963	48.04	606.5	48.14	49.50	1,356.5	339,217	0.40%	大買/大賣/鉅額交易
2021/04/01	414.8	47.40	696.1	47.27	47.90	-281.3	334,420	-0.08%	大買/大賣/鉅額交易
2021/03/31	1,374	45.81	632.2	45.83	45.50	741.9	335,169	0.22%	大買/大賣/鉅額交易
2021/03/30	234.2	43.99	190	43.96	43.80	44.2	332,613	0.01%	大買/大賣/
2021/03/29	383	43.81	359	44.02	43.80	24	334,642	0.01%	大買/大賣/
2021/03/26	118	42.59	637	42.56	43.05	-519	338,151	-0.15%	大買/大賣/鉅額交易
2021/03/25	492.1	42.46	589.2	42.15	41.70	-97.1	342,399	-0.03%	大買/大賣/
2021/03/24	303.6	43.35	466.5	43.23	43.70	-162.9	344,151	-0.05%	大買/大賣/鉅額交易
2021/03/23	583	44.48	892.1	43.84	42.75	-309.1	341,620	-0.09%	大買/大賣/鉅額交易
2021/03/22	171	44.71	473.7	45.05	45.85	-302.7	335,637	-0.09%	大買/大賣/鉅額交易
2021/03/19	513	42.19	191	41.98	41.70	322	335,053	0.10%	大買/大賣/鉅額交易
2021/03/18	58	40.93	167.2	40.88	41.65	-109.2	336,025	-0.03%	大賣/鉅額交易
2021/03/17	1,001	40.04	232.3	40.01	40.10	768.8	338,081	0.23%	大買/大賣/鉅額交易
2021/03/16	805.7	39.91	79.9	39.68	39.60	725.7	340,095	0.21%	大買/鉅額交易
2021/03/15	172.1	39.54	383	39.50	40.00	-210.9	343,638	-0.06%	大買/大賣/鉅額交易
2021/03/12	593	38.92	145.1	38.85	38.80	447.9	346,068	0.13%	大買/大賣/鉅額交易
2021/03/11	2,273.3	39.21	214	38.83	38.15	2,059.3	345,247	0.60%	大買/大賣/鉅額交易
2021/03/10	134	38.31	78	38.32	38.05	56	343,580	0.02%	大買/
2021/03/09	305	37.71	64	37.86	38.40	241	342,793	0.07%	大買/鉅額交易
2021/03/08	129	37.96	65	37.91	37.35	64	342,626	0.02%	大買/
2021/03/05	218	37.54	202	37.40	37.30	16	343,254	0.00%	大買/大賣/
2021/03/04	250	37.64	67.3	37.50	37.30	182.8	344,270	0.05%	大買/鉅額交易
2021/03/03	325.2	37.18	310.1	37.04	38.05	15.1	345,435	0.00%	大買/大賣/
2021/03/02	322.4	37.72	696.2	37.44	36.50	-373.8	347,418	-0.11%	大買/大賣/鉅額交易
2021/02/26	252.4	37.18	69.1	37.79	37.95	183.3	346,878	0.05%	大買/鉅額交易
2021/02/25	168	37.66	77.1	37.65	37.65	90.9	346,065	0.03%	大買/
2021/02/24	265.2	37.66	310.2	37.90	36.75	-45.1	346,653	-0.01%	大買/大賣/
2021/02/23	351.3	39.30	346.4	39.10	38.35	4.9	345,278	0.00%	大買/大賣/
2021/02/22	390.5	39.24	292.2	39.18	39.40	98.3	343,575	0.03%	大買/大賣/
2021/02/19	301.2	36.99	190.5	37.29	36.85	110.7	341,444	0.03%	大買/大賣/鉅額交易
2021/02/18	329.3	38.14	207.6	37.91	37.45	121.8	340,564	0.04%	大買/大賣/鉅額交易
2021/02/17	204.9	35.64	202	35.23	36.70	2.9	334,836	0.00%	大買/大賣/
2021/02/05	101	33.96	134.1	33.79	33.70	-33.1	333,779	-0.01%	大買/大賣/
2021/02/04	118.6	33.91	99.3	33.78	33.95	19.3	333,977	0.01%	大買/
2021/02/03	763.3	34.21	272	34.47	33.55	491.3	335,365	0.15%	大買/大賣/鉅額交易
2021/02/02	3,242	33.37	3,284.1	31.73	34.10	-42.1	334,637	-0.01%	大買/大賣/
2021/02/01	2,194.1	30.89	2,189.4	30.97	31.20	4.7	332,819	0.00%	大買/大賣/
2021/01/29	220	32.46	124	31.51	31.20	96	331,287	0.03%	大買/大賣/
2021/01/28	123.7	32.80	146	32.70	33.20	-22.3	329,188	-0.01%	大買/大賣/
2021/01/27	992	32.71	901.4	33.90	32.45	90.6	326,737	0.03%	大買/大賣/
2021/01/26	790	33.80	611	34.90	33.65	179	324,290	0.06%	大買/大賣/鉅額交易
2021/01/25	358.1	36.23	320	36.05	35.35	38.1	321,731	0.01%	大買/大賣/
2021/01/22	125	33.27	277.1	34.12	35.00	-152.1	317,020	-0.05%	大買/大賣/鉅額交易
2021/01/21	287	32.11	349	32.49	32.10	-62	311,919	-0.02%	大買/大賣/
2021/01/20	163.1	31.20	406.4	31.24	30.45	-243.3	307,578	-0.08%	大買/大賣/鉅額交易
2021/01/19	437.4	33.90	366	33.82	32.00	71.4	301,961	0.02%	大買/大賣/
2021/01/18	406	33.20	592	32.97	34.00	-186	298,582	-0.06%	大買/大賣/鉅額交易
2021/01/15	575.1	35.08	451	35.47	34.25	124.1	291,543	0.04%	大買/大賣/鉅額交易
2021/01/14	248.3	38.59	337.2	38.25	38.05	-88.9	282,872	-0.03%	大買/大賣/
2021/01/13	422.8	37.98	750	38.01	37.45	-327.3	277,868	-0.12%	大買/大賣/鉅額交易
2021/01/12	1,031.2	40.39	193	40.43	38.55	838.2	271,214	0.31%	大買/大賣/鉅額交易
2021/01/11	249	41.87	274.7	42.06	42.65	-25.7	263,335	-0.01%	大買/大賣/
2021/01/08	576.6	39.36	474.3	39.28	40.30	102.3	258,827	0.04%	大買/大賣/鉅額交易
2021/01/07	904.4	39.63	785.3	40.22	38.45	119.1	251,081	0.05%	大買/大賣/鉅額交易
2021/01/06	641.1	44.65	609.2	44.18	42.55	31.9	239,427	0.01%	大買/大賣/
2021/01/05	517.5	44.45	501.3	44.25	45.50	16.2	232,855	0.01%	大買/大賣/
2021/01/04	327.6	43.53	406.5	43.79	44.75	-78.9	225,311	-0.04%	大買/大賣/
2020/12/31	386.8	39.34	413.4	39.51	40.70	-26.6	217,707	-0.01%	大買/大賣/
2020/12/30	382.1	38.03	443.2	37.94	38.20	-61.1	211,301	-0.03%	大買/大賣/
2020/12/29	1,064.1	38.86	914.9	38.64	38.35	149.2	206,347	0.07%	大買/大賣/鉅額交易
2020/12/28	209	35.92	188	36.19	36.75	21	193,655	0.01%	大買/大賣/
2020/12/25	695.1	33.08	739.7	33.12	33.45	-44.6	191,484	-0.02%	大買/大賣/
2020/12/24	268	31.14	124	31.34	31.00	144	186,562	0.08%	大買/大賣/鉅額交易
2020/12/23	638.7	29.93	199	30.19	30.70	439.7	184,624	0.24%	大買/大賣/鉅額交易
2020/12/22	769.2	31.97	955	32.04	30.20	-185.8	182,936	-0.10%	大買/大賣/鉅額交易
2020/12/21	672.3	32.29	690	32.50	32.55	-17.7	178,077	-0.01%	大買/大賣/
2020/12/18	495	30.64	539.1	30.43	30.60	-44.1	174,642	-0.03%	大買/大賣/
2020/12/17	239.2	29.58	183	29.59	29.50	56.2	169,195	0.03%	大買/大賣/
2020/12/16	900	29.24	971	29.31	29.65	-71	168,328	-0.04%	大買/大賣/
2020/12/15	718.1	29.52	530	29.32	28.65	188.1	165,748	0.11%	大買/大賣/鉅額交易
2020/12/14	376.1	28.38	417.4	28.40	29.45	-41.3	161,575	-0.03%	大買/大賣/
2020/12/11	535.1	27.62	692.2	27.80	27.15	-157	159,719	-0.10%	大買/大賣/鉅額交易
2020/12/10	418	28.72	319	28.73	28.90	99	156,348	0.06%	大買/大賣/
2020/12/09	427.1	28.10	470.1	27.94	28.50	-43	157,119	-0.03%	大買/大賣/
2020/12/08	662	26.14	627.1	26.15	26.65	34.9	154,716	0.02%	大買/大賣/
2020/12/07	272	24.29	231	24.27	24.25	41	149,613	0.03%	大買/大賣/
2020/12/04	38	24.34	77	24.26	24.20	-39	148,675	-0.03%
2020/12/03	142	24.85	66	24.82	24.75	76	148,725	0.05%	大買/
2020/12/02	414	24.67	559	24.56	24.65	-145	150,359	-0.10%	大買/大賣/鉅額交易
2020/12/01	531.1	24.18	398	24.37	24.30	133.1	149,880	0.09%	大買/大賣/鉅額交易
2020/11/30	311	25.10	168.4	25.05	24.70	142.6	148,944	0.10%	大買/大賣/鉅額交易
2020/11/27	194	24.67	237	24.89	25.10	-43	147,374	-0.03%	大買/大賣/
2020/11/26	475.2	24.30	332.2	24.36	24.65	143.1	146,402	0.10%	大買/大賣/鉅額交易
2020/11/25	580.3	23.99	511.7	23.90	23.85	68.6	145,358	0.05%	大買/大賣/
2020/11/24	318.3	23.52	195.4	23.41	23.15	122.9	142,622	0.09%	大買/大賣/鉅額交易
2020/11/23	279	23.18	261.8	23.33	23.45	17.2	141,379	0.01%	大買/大賣/
2020/11/20	161	21.96	233	22.36	22.55	-72	141,017	-0.05%	大買/大賣/
2020/11/19	211.6	22.01	63	22.09	21.95	148.6	142,743	0.10%	大買/鉅額交易
2020/11/18	688	21.94	633.1	21.90	22.50	54.9	140,647	0.04%	大買/大賣/
2020/11/17	1,102	20.92	197.1	20.87	21.10	904.9	137,819	0.66%	大買/大賣/鉅額交易
2020/11/16	337	20.34	448.2	20.32	20.50	-111.2	138,620	-0.08%	大買/大賣/鉅額交易
2020/11/13	378	20.08	283.3	20.26	20.10	94.7	139,438	0.07%	大買/大賣/
2020/11/12	316.2	19.65	329	19.68	19.50	-12.8	138,375	-0.01%	大買/大賣/
2020/11/11	629.5	19.69	508	19.83	20.20	121.5	138,779	0.09%	大買/大賣/鉅額交易
2020/11/10	665	20.83	541.3	20.49	19.95	123.7	137,101	0.09%	大買/大賣/鉅額交易
2020/11/09	69	21.46	184.3	21.38	21.70	-115.3	131,851	-0.09%	大賣/鉅額交易
2020/11/06	40	20.04	87.3	20.14	20.35	-47.3	128,364	-0.04%
2020/11/05	97	19.90	40	19.99	19.80	57	127,834	0.04%
2020/11/04	70.2	19.55	131	19.68	19.80	-60.8	126,762	-0.05%	大賣/
2020/11/03	166	19.24	68.2	19.32	19.25	97.8	125,533	0.08%	大買/
2020/11/02	346	19.27	101.7	19.32	19.20	244.3	124,190	0.20%	大買/大賣/鉅額交易
2020/10/30	259	19.14	283	18.94	18.90	-24	121,735	-0.02%	大買/大賣/
2020/10/29	109.3	18.52	76	18.65	18.95	33.3	119,885	0.03%	大買/
2020/10/28	361	19.47	166.2	19.46	18.80	194.8	117,910	0.17%	大買/大賣/鉅額交易
2020/10/27	53	19.65	209.2	19.62	19.65	-156.1	115,403	-0.14%	大賣/鉅額交易
2020/10/26	185.4	19.48	241.6	19.55	19.80	-56.2	113,934	-0.05%	大買/大賣/
2020/10/23	169	18.18	195	18.57	18.60	-26	109,416	-0.02%	大買/大賣/
2020/10/22	24	17.78	12.3	17.75	17.90	11.7	106,951	0.01%
2020/10/21	25	17.93	130	17.87	17.85	-105	106,336	-0.10%	大賣/鉅額交易
2020/10/20	132	17.86	50	17.85	17.95	82	105,733	0.08%	大買/
2020/10/19	22	17.83	33	17.84	17.85	-11	104,644	-0.01%
2020/10/16	213	17.88	44	17.80	17.65	169	103,316	0.16%	大買/鉅額交易
2020/10/15	19.2	17.43	140	17.35	17.50	-120.8	101,167	-0.12%	大賣/鉅額交易
2020/10/14	10	16.97	110	16.97	17.15	-100	99,905	-0.10%	大賣/
2020/10/13	50	16.89	113	16.93	17.00	-63	98,781	-0.06%	大賣/
2020/10/12	131	16.45	59	16.40	16.30	72	96,201	0.07%	大買/
2020/10/08	14	16.50	15	16.55	16.65	-1	95,101	0.00%
2020/10/07	23	16.59	40.1	16.64	16.65	-17.1	94,341	-0.02%
2020/10/06	22	16.28	19	16.30	16.45	3	93,537	0.00%
2020/10/05	235.1	16.22	192	16.39	16.45	43.1	92,554	0.05%	大買/大賣/
2020/09/30	12	15.95	43	15.87	15.85	-31	90,775	-0.03%
2020/09/29	34	15.62	79	15.56	15.45	-45	89,783	-0.05%
2020/09/28	59.5	15.47	50	15.48	15.55	9.5	88,723	0.01%
2020/09/25	136	15.39	165	15.24	15.40	-29	88,039	-0.03%	大買/大賣/
2020/09/24	96	14.96	104	15.02	14.80	-8	85,793	-0.01%	大賣/
2020/09/23	323	15.23	224	15.10	15.20	99	83,579	0.12%	大買/大賣/
2020/09/22	39	15.89	50	15.87	15.80	-11	79,654	-0.01%
2020/09/21	101	15.79	49	15.84	15.80	52	78,597	0.07%	大買/
2020/09/18	92	15.97	135	16.09	16.05	-43	77,335	-0.06%	大賣/
2020/09/17	161	16.31	121	16.14	16.10	40	76,254	0.05%	大買/大賣/
2020/09/16	286	16.10	231.1	16.07	16.10	54.9	74,588	0.07%	大買/大賣/
2020/09/15	203.1	16.65	57.5	16.82	16.90	145.6	71,108	0.20%	大買/鉅額交易
2020/09/14	281.1	17.14	375	17.11	16.50	-93.9	69,318	-0.14%	大買/大賣/
2020/09/11	244	18.98	224.2	18.05	17.70	19.8	64,199	0.03%	大買/大賣/
2020/09/10	14.2	19.25	57.3	19.19	19.05	-43.1	60,379	-0.07%
2020/09/09	82	18.79	74	18.63	19.00	8	59,235	0.01%
2020/09/08	150.1	18.58	232	18.64	18.70	-82	57,847	-0.14%	大買/大賣/
2020/09/07	325	19.26	324	19.38	18.80	1	55,986	0.00%	大買/大賣/
2020/09/04	142	17.98	127.7	18.44	18.80	14.3	52,869	0.03%	大買/大賣/
2020/09/03	61	17.59	134.9	17.85	18.20	-73.9	51,321	-0.14%	大賣/
2020/09/02	39	17.34	34	17.37	17.60	5	49,450	0.01%
2020/09/01	145	17.27	127	16.99	17.20	18	48,390	0.04%	大買/大賣/
2020/08/31	175	17.16	275	17.36	17.40	-100	46,838	-0.21%	大買/大賣/
2020/08/28	159	16.45	61	16.51	16.35	98	43,576	0.22%	大買/
2020/08/27	46	16.39	72	16.36	16.25	-26	42,409	-0.06%
2020/08/26	176	16.39	81	16.43	16.45	95	41,223	0.23%	大買/
2020/08/25	428	16.07	578	16.12	16.30	-150	39,046	-0.38%	大買/大賣/鉅額交易
2020/08/24	13	15.16	30	15.21	15.20	-17	34,943	-0.05%
2020/08/21	73.4	15.32	25	15.16	15.20	48.4	34,183	0.14%
2020/08/20	216	15.11	146	15.09	15.00	70	32,488	0.22%	大買/大賣/
2020/08/19	157.5	15.48	266	15.44	15.40	-108.6	29,075	-0.37%	大買/大賣/鉅額交易
2020/08/18	217	15.07	127	15.09	15.20	90	26,709	0.34%	大買/大賣/
2020/08/17	306	14.34	290	14.79	14.90	16	23,874	0.07%	大買/大賣/
2020/08/14	21	13.41	98.9	13.22	13.55	-77.9	21,723	-0.36%
2020/08/13	5	12.45	16	12.56	12.35	-11	19,151	-0.06%
2020/08/12	17	12.13	138	12.17	12.20	-121	18,795	-0.64%	大賣/鉅額交易
2020/08/11	132	12.54	103	12.56	12.45	29	18,327	0.16%	大買/大賣/
2020/08/10	142	11.69	202.8	11.98	12.50	-60.8	16,859	-0.36%	大買/大賣/
2020/08/07	2	11.40	37	11.35	11.40	-35	15,756	-0.22%
2020/08/06	10	11.05	7	11.23	11.15	3	15,304	0.02%
2020/08/05	1	11.05	2.9	11.05	11.05	-1.9	15,222	-0.01%
2020/08/03	0	0.00	1	11.15	11.05	-1	15,322	-0.01%
2020/07/31	10	11.17	5	11.15	11.00	5	15,225	0.03%
2020/07/30	6	10.97	25	11.03	11.05	-19	15,056	-0.13%
2020/07/29	20	10.90	24	10.94	10.95	-4	15,078	-0.03%
2020/07/28	5	10.70	1	10.80	10.70	4	15,109	0.03%
2020/07/27	2	10.90	28.2	10.92	10.80	-26.2	15,648	-0.17%
2020/07/24	15	10.73	4	10.75	10.70	11	15,977	0.07%
2020/07/23	1	10.90	0	0.00	10.85	1	16,104	0.01%
2020/07/21	1	10.95	5	10.95	10.95	-4	16,082	-0.02%
2020/07/20	10	10.80	5	10.85	10.80	5	16,096	0.03%
2020/07/17	10	10.90	10	11.00	10.85	0	16,106	0.00%
2020/07/16	0	0.00	144	10.99	11.05	-144	16,385	-0.88%	大賣/鉅額交易
2020/07/15	30	10.80	11	10.80	10.85	19	16,399	0.12%
2020/07/14	3	10.68	0	0.00	10.70	3	16,443	0.02%
2020/07/13	17	10.79	0	0.00	10.80	17	16,520	0.10%
2020/07/10	57	10.82	26	10.80	10.75	31	16,836	0.18%
2020/07/09	93	11.00	0.7	11.05	11.05	92.3	16,775	0.55%
2020/07/08	50	11.15	3	11.20	11.15	47	16,764	0.28%
2020/07/07	7	11.16	10	11.15	11.25	-3	16,658	-0.02%
2020/07/06	40	11.06	11	11.14	11.15	29	16,800	0.17%
2020/07/03	56	11.10	15	11.12	11.15	41	16,619	0.25%
2020/07/02	2	10.83	4	10.90	10.80	-2	16,356	-0.01%
2020/07/01	10	10.80	3	10.88	10.85	7	16,423	0.04%
2020/06/30	2	10.75	4	10.80	10.75	-2	16,528	-0.01%
2020/06/29	12	10.77	2	10.83	10.75	10	16,612	0.06%
2020/06/23	5	10.72	0	0.00	10.75	5	16,845	0.03%
2020/06/22	33	10.80	2	10.90	10.75	31	16,764	0.18%
2020/06/19	13	10.83	0	0.00	10.80	13	16,841	0.08%
2020/06/18	13	10.94	12	10.95	11.00	1	16,660	0.01%
2020/06/16	0	0.00	22	11.14	11.25	-22	16,725	-0.13%
2020/06/15	3	10.82	0	0.00	10.75	3	16,923	0.02%
2020/06/12	25	10.65	98	10.69	10.85	-73	17,087	-0.43%
2020/06/11	25	11.06	100	11.15	10.95	-75	17,309	-0.43%
2020/06/10	2	11.30	10	11.30	11.25	-8	17,420	-0.05%
2020/06/09	13	11.30	0	0.00	11.30	13	17,670	0.07%
2020/06/08	5	11.55	4.4	11.46	11.35	0.6	17,874	0.00%
2020/06/05	23	11.40	2	11.35	11.40	21	17,760	0.12%
2020/06/04	8	11.25	21	11.35	11.25	-13	17,751	-0.07%
2020/06/03	14.1	11.29	5	11.25	11.30	9.1	17,902	0.05%
2020/06/02	1	11.25	0	0.00	11.25	1	17,855	0.01%
2020/06/01	0	0.00	50	11.26	11.20	-50	18,068	-0.28%
2020/05/29	0	0.00	11	11.00	10.90	-11	17,956	-0.06%
2020/05/28	5	11.15	1	11.05	10.90	4	17,750	0.02%
2020/05/27	0	10.85	5	10.85	10.85	-5	17,467	-0.03%
2020/05/25	0	0.00	1	10.70	10.75	-1	17,480	-0.01%
2020/05/22	0	0.00	10	10.90	10.75	-10	17,500	-0.06%
2020/05/21	186	11.02	0	0.00	11.00	186	17,444	1.07%	大買/鉅額交易
2020/05/20	0	0.00	13	10.78	10.75	-13	16,708	-0.08%
2020/05/19	0	0.00	15	10.87	10.70	-15	16,592	-0.09%
2020/05/18	0	0.00	2	10.65	10.70	-2	16,605	-0.01%
2020/05/15	5	10.35	0	0.00	10.45	5	16,581	0.03%
2020/05/14	8	10.45	1	10.50	10.35	7	16,696	0.04%
2020/05/13	2	10.55	0	0.00	10.60	2	16,592	0.01%
2020/05/12	42	10.56	0	0.00	10.50	42	16,654	0.25%
2020/05/11	9	10.83	20	10.85	10.75	-11	16,641	-0.07%
2020/05/08	35	10.63	0	0.00	10.55	35	16,543	0.21%
2020/05/07	5	10.60	9	10.60	10.60	-4	16,552	-0.02%
2020/05/06	15	10.55	32	10.55	10.55	-17	16,635	-0.10%
2020/05/05	14	10.71	39	10.55	10.65	-25	16,636	-0.15%
2020/05/04	55	10.74	2	10.75	10.75	53	16,637	0.32%
2020/04/30	11	11.05	57.2	11.04	11.10	-46.2	16,615	-0.28%
2020/04/29	79	10.78	30	10.82	10.70	49	16,169	0.30%
2020/04/28	60	10.50	3	10.48	10.55	57	15,964	0.36%
2020/04/27	189	10.23	0	0.00	10.20	189	16,250	1.16%	大買/鉅額交易
2020/04/24	0	0.00	2	10.05	9.94	-2	16,289	-0.01%
2020/04/23	50	10.05	0	0.00	10.05	50	16,292	0.31%
2020/04/22	5	9.88	0.1	9.92	9.88	4.9	16,290	0.03%
2020/04/21	1	9.95	3	10.20	9.88	-2	16,366	-0.01%
2020/04/20	15	10.20	0	0.00	10.10	15	16,196	0.09%
2020/04/17	14.7	10.24	0	0.00	10.25	14.7	16,085	0.09%
2020/04/16	48	10.24	47.9	10.26	10.30	0.1	16,326	0.00%
2020/04/15	12	10.42	5	10.75	10.35	7	16,298	0.04%
2020/04/14	2.5	10.23	50	10.20	10.15	-47.5	15,993	-0.30%
2020/04/13	5	10.20	16	10.18	10.05	-11	15,991	-0.07%
2020/04/10	1,189	10.19	22	10.20	10.20	1,167	16,231	7.19%	大買/鉅額交易
2020/04/09	127	9.91	77	10.10	10.25	50	16,548	0.30%	大買/
2020/04/08	0	0.00	5	9.55	9.66	-5	16,231	-0.03%
2020/04/07	21	9.25	0	0.00	9.26	21	16,073	0.13%
2020/04/06	8	9.03	3	9.11	9.11	5	15,969	0.03%
2020/04/01	1.8	9.13	0	0.00	9.10	1.8	15,850	0.01%
2020/03/31	1	9.18	5	9.33	9.25	-4	15,718	-0.03%
2020/03/30	5	9.15	30	9.19	9.23	-25	15,543	-0.16%
2020/03/27	30	9.67	26	9.62	9.40	4	15,373	0.03%
2020/03/26	12	9.59	4	9.60	9.67	8	15,138	0.05%
2020/03/25	30	9.66	0	0.00	9.68	30	15,140	0.20%
2020/03/24	5	9.64	0	0.00	9.44	5	14,981	0.03%
2020/03/23	4	9.20	7	9.08	9.24	-3	15,121	-0.02%
2020/03/20	1	9.56	0	0.00	9.60	1	14,994	0.01%
2020/03/19	7	9.19	66	9.29	9.20	-59	14,834	-0.40%
2020/03/18	5	9.53	511.1	9.68	9.50	-506.1	14,626	-3.46%	大賣/鉅額交易
2020/03/16	8	9.93	168	10.01	9.86	-160	14,019	-1.14%	大賣/鉅額交易
2020/03/13	52	10.30	20	10.30	10.45	32	13,652	0.23%
2020/03/12	122	11.14	0	0.00	11.10	122	13,317	0.92%	大買/鉅額交易
2020/03/11	2	11.70	0	0.00	11.55	2	13,052	0.02%
2020/03/10	908	11.61	7	11.79	11.70	901	13,299	6.77%	大買/鉅額交易
2020/03/09	0	0.00	20	11.50	11.40	-20	12,959	-0.15%
2020/03/06	0	0.00	10	11.75	11.70	-10	12,639	-0.08%
2020/03/04	11	11.47	0	0.00	11.55	11	12,447	0.09%
2020/03/03	27	11.45	0	0.00	11.40	27	12,316	0.22%
2020/03/02	18	11.40	1	11.45	11.40	17	12,380	0.14%
2020/02/27	5	11.55	1	11.55	11.55	4	12,396	0.03%
2020/02/26	1	11.60	0	0.00	11.60	1	12,284	0.01%
2020/02/25	7.5	11.63	0	0.00	11.70	7.5	12,308	0.06%
2020/02/24	3	11.67	10	11.60	11.55	-7	12,302	-0.06%
2020/02/21	2	11.85	3	11.80	11.75	-1	12,615	-0.01%
2020/02/20	0	0.00	11	11.87	11.85	-11	12,626	-0.09%
2020/02/19	10	11.93	105	11.95	11.95	-95	12,545	-0.76%	大賣/
2020/02/18	0	0.00	15	11.80	11.80	-15	12,318	-0.12%
2020/02/17	105	11.60	0	0.00	11.55	105	12,340	0.85%	大買/鉅額交易
2020/02/14	3	11.85	0	0.00	11.75	3	12,177	0.02%
2020/02/13	0	0.00	14	11.88	11.90	-14	12,232	-0.11%
2020/02/12	0	0.00	25	11.85	11.80	-25	12,237	-0.20%
2020/02/11	20	11.65	0	0.00	11.65	20	12,133	0.16%
2020/02/10	5	11.50	0	0.00	11.50	5	12,262	0.04%
2020/02/07	0	0.00	30	11.70	11.65	-30	12,421	-0.24%
2020/02/06	0	0.00	105	11.90	11.95	-105	12,973	-0.81%	大賣/鉅額交易
2020/02/05	0	0.00	11	11.72	11.70	-11	13,176	-0.08%
2020/02/04	10	11.45	53	11.59	11.60	-43	13,085	-0.33%
2020/02/03	27.4	11.42	5	11.45	11.45	22.4	13,083	0.17%
2020/01/31	109	11.67	0	0.00	11.75	109	13,329	0.82%	大買/鉅額交易
2020/01/30	103	12.24	135	11.94	11.80	-32	13,347	-0.24%	大買/大賣/
2020/01/20	2	12.95	107	13.10	12.95	-105	13,050	-0.80%	大賣/鉅額交易
2020/01/17	10	13.00	0	0.00	13.00	10	13,144	0.08%
2020/01/16	11	13.05	0.3	13.00	13.00	10.7	13,165	0.08%
2020/01/14	10	13.25	0	0.00	13.20	10	13,241	0.08%
2020/01/13	72	13.14	89	13.15	13.15	-17	13,088	-0.13%
2020/01/10	10	13.15	132	13.15	13.15	-122	13,087	-0.93%	大賣/鉅額交易
2020/01/09	20	12.88	10	12.90	12.85	10	12,620	0.08%
2020/01/08	10	12.60	250	12.70	12.60	-240	12,602	-1.90%	大賣/鉅額交易
2020/01/07	100	12.85	10	12.95	12.90	90	12,458	0.72%
2020/01/06	149	13.05	116	13.15	13.00	33	12,401	0.27%	大買/大賣/
2020/01/03	0	0.00	144	12.86	13.00	-144	12,096	-1.19%	大賣/鉅額交易
2020/01/02	22	12.65	9.8	12.70	12.70	12.2	11,649	0.10%
2019/12/31	0.2	12.40	29	12.45	12.40	-28.8	11,463	-0.25%
2019/12/30	0	0.00	10	12.55	12.50	-10	11,447	-0.09%
2019/12/27	0	0.00	3	12.55	12.50	-3	11,556	-0.03%
2019/12/26	0	0.00	10	12.50	12.50	-10	11,694	-0.09%
2019/12/25	0	0.00	0.2	12.50	12.55	-0.2	11,797	0.00%
2019/12/24	7	12.50	0.2	12.50	12.50	6.8	11,905	0.06%
2019/12/23	0	0.00	11	12.50	12.55	-11	11,986	-0.09%
2019/12/20	0	0.00	5	12.45	12.40	-5	11,969	-0.04%
2019/12/19	0.3	12.50	1	12.55	12.50	-0.7	12,072	-0.01%
2019/12/18	0	0.00	127	12.56	12.65	-127	11,984	-1.06%	大賣/鉅額交易
2019/12/17	0	0.00	1.1	12.40	12.50	-1.1	11,735	-0.01%
2019/12/16	12	12.45	0	0.00	12.45	12	11,701	0.10%
2019/12/13	0	0.00	17	12.38	12.40	-17	11,696	-0.15%
2019/12/12	9	12.24	0	0.00	12.25	9	11,533	0.08%
2019/12/11	1.2	12.21	0	0.00	12.20	1.2	11,623	0.01%
2019/12/10	0	0.00	7.7	12.29	12.25	-7.7	11,682	-0.07%
2019/12/09	15.4	12.20	5	12.20	12.20	10.4	11,742	0.09%
2019/12/06	7	12.27	2	12.25	12.25	5	11,693	0.04%
2019/12/05	111	12.26	35	12.34	12.35	76	11,600	0.66%	大買/
2019/12/04	0	0.00	10	12.45	12.35	-10	11,313	-0.09%
2019/12/02	28	12.33	0	0.00	12.30	28	11,381	0.25%
2019/11/29	20	12.55	0	0.00	12.40	20	11,292	0.18%
2019/11/28	0	0.00	10	12.65	12.55	-10	11,148	-0.09%
2019/11/27	0	0.00	12	12.60	12.55	-12	11,136	-0.11%
2019/11/26	0	0.00	2.2	12.40	12.50	-2.2	10,997	-0.02%
2019/11/25	11	12.35	11	12.30	12.35	0	10,860	0.00%
2019/11/22	486	12.55	0	0.00	12.40	486	10,857	4.48%	大買/鉅額交易
2019/11/21	24.4	12.55	5	12.59	12.55	19.4	10,902	0.18%
2019/11/20	0	0.00	3	12.77	12.85	-3	10,885	-0.03%
2019/11/19	0	0.00	10	12.53	12.50	-10	10,607	-0.09%
2019/11/18	0	0.00	1	12.45	12.50	-1	10,589	-0.01%
2019/11/15	3	12.43	2	12.45	12.45	1	10,659	0.01%
2019/11/14	15	12.37	0	0.00	12.35	15	10,800	0.14%
2019/11/13	0	0.00	13	12.60	12.60	-13	10,919	-0.12%
2019/11/08	0	0.00	6	12.72	12.75	-6	11,311	-0.05%
2019/11/07	1	12.65	53	12.80	12.65	-52	11,364	-0.46%
2019/11/06	0	0.00	20	12.76	12.80	-20	11,286	-0.18%
2019/11/05	1	12.40	0	0.00	12.65	1	11,154	0.01%
2019/11/04	3	12.70	0	0.00	12.80	3	10,738	0.03%
2019/11/01	20	12.53	0	0.00	12.50	20	10,651	0.19%
2019/10/31	30	12.50	25	12.60	12.50	5	11,116	0.04%
2019/10/30	94	12.62	20	12.45	12.60	74	11,159	0.66%
2019/10/29	10	12.70	60	12.70	12.70	-50	10,954	-0.46%
2019/10/28	6.3	13.11	27.2	13.10	13.05	-20.9	11,109	-0.19%
2019/10/25	6	13.36	4	13.34	13.20	2	11,122	0.02%
2019/10/24	11	13.05	0	0.00	13.10	11	11,016	0.10%
2019/10/23	0	0.00	2	13.25	13.20	-2	11,233	-0.02%
2019/10/22	0.3	13.30	14	13.26	13.40	-13.7	11,330	-0.12%
2019/10/21	0	0.00	17	13.18	13.25	-17	11,346	-0.15%
2019/10/18	2	13.05	3	13.18	13.15	-1	12,024	-0.01%
2019/10/15	52	12.95	10	12.90	12.85	42	12,215	0.34%
2019/10/14	0	0.00	6	12.92	12.90	-6	12,248	-0.05%
2019/10/09	10.7	12.62	0	0.00	12.70	10.7	12,238	0.09%
2019/10/08	10	12.80	0	0.00	12.70	10	12,213	0.08%
2019/10/04	3	12.80	0	0.00	12.75	3	12,291	0.02%
2019/10/03	3.3	12.71	0	0.00	12.70	3.3	12,315	0.03%
2019/10/01	8	13.25	19	13.20	13.25	-11	12,417	-0.09%
2019/09/26	33	13.15	0	0.00	13.10	33	12,573	0.26%
2019/09/23	0	0.00	4	13.10	13.15	-4	13,010	-0.03%
2019/09/20	10	13.10	15	13.10	13.10	-5	13,139	-0.04%
2019/09/19	0	0.00	4	13.05	13.10	-4	13,148	-0.03%
2019/09/18	0	0.00	5	13.15	13.10	-5	13,170	-0.04%
2019/09/17	4	12.93	3	12.95	13.05	1	13,234	0.01%
2019/09/16	70	13.22	0	0.00	13.00	70	13,336	0.52%
2019/09/12	3	13.30	28	13.25	13.30	-25	13,412	-0.19%
2019/09/11	11	13.07	27	13.10	13.10	-16	13,369	-0.12%
2019/09/10	4	13.10	75	13.10	13.15	-71	13,246	-0.54%
2019/09/06	4	13.00	16	13.02	13.15	-12	13,126	-0.09%
2019/09/04	2	12.85	192.7	12.90	12.90	-190.7	12,923	-1.48%	大賣/鉅額交易
2019/09/03	13	12.86	0	0.00	12.85	13	12,870	0.10%
2019/08/30	0	0.00	1	12.80	12.85	-1	12,900	-0.01%
2019/08/29	12	12.75	0	0.00	12.65	12	12,874	0.09%
2019/08/28	8	12.80	0	0.00	12.75	8	12,884	0.06%
2019/08/26	10	12.60	0	0.00	12.55	10	12,879	0.08%
2019/08/23	0	0.00	15	12.80	12.90	-15	12,875	-0.12%
2019/08/22	42	12.71	17	12.71	12.70	25	12,850	0.19%
2019/08/21	5	12.50	50	12.55	12.50	-45	12,911	-0.35%
2019/08/20	2	12.48	25	12.55	12.50	-23	12,885	-0.18%
2019/08/19	90	12.52	0	0.00	12.45	90	12,849	0.70%
2019/08/16	15	12.47	0	0.00	12.65	15	12,780	0.12%
2019/08/15	1	12.60	1	12.85	12.65	0	12,550	0.00%
2019/08/14	111	12.81	43	13.04	12.90	68	12,447	0.55%	大買/
2019/08/13	30	13.27	0	0.00	13.10	30	12,140	0.25%
2019/08/12	25	13.40	32	13.35	13.35	-7	12,134	-0.06%
2019/08/07	0	0.00	12	13.35	13.35	-12	12,144	-0.10%
2019/08/06	1	13.25	8	13.25	13.25	-7	12,195	-0.06%
2019/08/05	0	0.00	42	13.38	13.40	-42	11,987	-0.35%
2019/08/02	23	13.46	125	13.52	13.40	-102	12,013	-0.85%	大賣/鉅額交易
2019/08/01	10	14.10	63	14.21	14.10	-53	11,675	-0.45%
2019/07/31	0	0.00	10	14.40	14.40	-10	11,636	-0.09%
2019/07/30	38	14.39	3	14.52	14.25	35	11,591	0.30%
2019/07/29	32.7	14.08	10	14.16	14.20	22.7	11,589	0.20%
2019/07/26	60	14.00	31	14.01	14.00	29	11,462	0.25%
2019/07/25	32	13.95	67	13.86	14.10	-35	11,566	-0.30%
2019/07/24	51	13.75	101	13.83	13.75	-50	11,420	-0.44%	大賣/
2019/07/23	41	14.10	5	14.06	14.00	36	11,295	0.32%
2019/07/22	0	0.00	70	14.09	14.15	-70	11,146	-0.63%
2019/07/19	0	0.00	2	13.65	13.65	-2	10,570	-0.02%
2019/07/18	0	0.00	1	13.55	13.50	-1	10,554	-0.01%
2019/07/11	5	13.45	0	0.00	13.40	5	11,655	0.04%
2019/07/10	10	13.40	7	13.50	13.45	3	11,847	0.03%
2019/07/08	5	13.55	17	13.45	13.30	-12	12,318	-0.10%
2019/07/05	1	13.40	2	13.55	13.55	-1	12,131	-0.01%
2019/07/04	70	13.55	3	13.53	13.50	67	11,989	0.56%
2019/07/03	13	13.42	7	13.36	13.40	6	11,851	0.05%
2019/07/02	7	13.20	18.6	13.29	13.30	-11.6	11,767	-0.10%
2019/07/01	30	13.10	9.3	12.89	13.10	20.7	11,539	0.18%
2019/06/27	35	12.76	6	12.72	12.65	29	11,223	0.26%
2019/06/26	0	0.00	8	12.62	12.60	-8	11,197	-0.07%
2019/06/24	25	12.47	6	12.42	12.50	19	11,265	0.17%
2019/06/21	20	12.55	66	12.53	12.45	-46	11,358	-0.40%
2019/06/20	55	12.47	39	12.42	12.50	16	11,438	0.14%
2019/06/19	10	12.10	0	0.00	12.15	10	11,244	0.09%
2019/06/18	14	11.98	2	12.00	12.00	12	11,207	0.11%
2019/06/17	30	12.10	0	0.00	11.95	30	11,266	0.27%
2019/06/14	15	12.08	0.1	12.00	12.05	14.9	11,264	0.13%
2019/06/12	13	12.00	0.3	12.05	12.05	12.7	11,397	0.11%
2019/06/11	13	12.03	1	12.10	12.05	12	11,463	0.10%
2019/06/10	0.2	12.00	0	0.00	12.05	0.2	11,452	0.00%
2019/06/03	12	11.95	0	0.00	11.95	12	11,386	0.11%
2019/05/31	15	12.05	1	12.10	12.10	14	11,382	0.12%
2019/05/30	18	11.92	0	0.00	11.90	18	11,414	0.16%
2019/05/28	20	11.99	20	12.00	11.90	0	11,758	0.00%
2019/05/27	13	12.05	0	0.00	12.05	13	11,810	0.11%
2019/05/24	200	12.15	0	0.00	12.10	200	11,993	1.67%	大買/鉅額交易
2019/05/23	34	11.95	212	11.90	11.95	-178	12,022	-1.48%	大賣/鉅額交易
2019/05/22	7	12.10	20	12.10	12.10	-13	12,203	-0.11%
2019/05/21	5.5	12.11	0	0.00	12.25	5.5	12,274	0.04%
2019/05/20	10	12.05	0	0.00	12.05	10	12,246	0.08%
2019/05/17	23	12.07	0	0.00	12.05	23	12,242	0.19%
2019/05/16	0	0.00	1	12.35	12.30	-1	12,273	-0.01%
2019/05/15	13	12.39	0.5	12.40	12.40	12.5	12,304	0.10%
2019/05/14	28	12.33	11.1	12.43	12.35	16.9	12,283	0.14%
2019/05/13	10	12.60	0	0.00	12.60	10	12,168	0.08%
2019/05/10	2	12.50	30	12.65	12.50	-28	12,205	-0.23%
2019/05/09	3	12.58	13	12.77	12.60	-10	12,018	-0.08%
2019/05/08	0	0.00	31	12.76	12.95	-31	11,830	-0.26%
2019/05/07	11	13.05	0	0.00	13.00	11	11,647	0.09%
2019/05/06	10	13.25	10	13.00	13.05	0	11,436	0.00%
2019/05/03	5	13.60	34	13.59	13.70	-29	10,955	-0.26%
2019/05/02	20	13.70	14	13.70	13.75	6	10,789	0.06%
2019/04/30	30	13.48	6	13.48	13.55	24	10,535	0.23%
2019/04/29	0	0.00	13.7	13.35	13.40	-13.7	10,393	-0.13%
2019/04/26	1	13.20	6	13.20	13.30	-5	10,284	-0.05%
2019/04/25	6	13.25	16	13.24	13.40	-10	10,233	-0.10%
2019/04/24	22.7	13.47	11.5	13.20	13.20	11.2	10,129	0.11%
2019/04/23	0	0.00	6	13.28	13.45	-6	10,026	-0.06%
2019/04/22	28	13.40	36	13.36	13.30	-8	9,816	-0.08%
2019/04/19	4	12.85	48.3	12.92	12.95	-44.3	9,401	-0.47%
2019/04/18	0	0.00	54	12.63	12.60	-54	8,979	-0.60%
2019/04/17	0	0.00	8	12.69	12.70	-8	8,847	-0.09%
2019/04/16	0	0.00	35	12.68	12.65	-35	8,641	-0.41%
2019/04/15	24	12.55	68	12.45	12.60	-44	8,450	-0.52%
2019/04/12	10	12.20	0.8	12.15	12.20	9.2	8,059	0.11%
2019/04/11	20	12.23	21	12.20	12.20	-1	8,020	-0.01%
2019/04/10	67.5	12.05	0	0.00	12.05	67.5	7,931	0.85%
2019/04/09	16	12.00	6	12.00	12.05	10	7,981	0.13%
2019/04/08	0	0.00	17.6	12.07	12.05	-17.6	8,021	-0.22%
2019/04/03	6	11.96	2	12.00	12.00	4	7,930	0.05%
2019/04/02	6	11.90	1	11.95	11.90	5	7,976	0.06%
2019/04/01	2	11.85	13	11.86	11.85	-11	7,937	-0.14%
2019/03/29	11	11.75	20	11.85	11.95	-9	7,863	-0.11%
2019/03/28	4	11.66	10	11.65	11.70	-6	8,008	-0.07%
2019/03/27	2	11.70	25	11.71	11.70	-23	8,052	-0.29%
2019/03/26	15	11.85	0	0.00	11.85	15	8,036	0.19%
2019/03/25	32	12.00	15	11.90	11.90	17	7,976	0.21%
2019/03/22	6	12.20	3.4	12.19	12.25	2.6	8,072	0.03%
2019/03/21	2	12.15	0.1	12.15	12.15	1.9	8,141	0.02%
2019/03/19	22	12.15	0	0.00	12.15	22	8,523	0.26%
2019/03/14	8.7	12.09	0	0.00	12.05	8.7	8,766	0.10%
2019/03/13	20	12.20	0.2	12.20	12.20	19.8	8,915	0.22%
2019/03/12	5	12.30	0	0.00	12.30	5	9,116	0.05%
2019/03/11	19	12.27	0	0.00	12.20	19	9,543	0.20%
2019/03/08	3	12.15	0	0.00	12.15	3	10,064	0.03%
2019/03/07	10	12.25	30	12.10	12.15	-20	11,056	-0.18%
2019/03/06	0	0.00	0.2	12.25	12.25	-0.2	11,288	0.00%
2019/03/05	21	12.20	20	12.25	12.20	1	11,745	0.01%
2019/03/04	3	12.43	0	0.00	12.40	3	11,900	0.03%
2019/02/27	14	12.50	18	12.49	12.45	-4	11,874	-0.03%
2019/02/26	0	0.00	24	12.49	12.50	-24	11,688	-0.21%
2019/02/25	5	12.25	0	0.00	12.25	5	11,552	0.04%
2019/02/22	25	12.17	0	0.00	12.15	25	11,516	0.22%
2019/02/21	0	0.00	22	12.21	12.25	-22	11,478	-0.19%
2019/02/19	2	11.90	10	11.95	11.90	-8	11,208	-0.07%
2019/02/18	5	11.95	0	0.00	11.85	5	11,257	0.04%
2019/02/15	1	11.85	0	0.00	11.85	1	11,419	0.01%
2019/02/14	12	11.85	0	0.00	11.90	12	11,375	0.11%
2019/02/13	1	11.85	0	0.00	11.85	1	11,295	0.01%
2019/02/12	9	11.91	0	0.00	11.90	9	11,316	0.08%
2019/02/11	0	0.00	10	11.95	11.95	-10	11,325	-0.09%
2019/01/30	0	0.00	5	12.00	11.95	-5	11,311	-0.04%
2019/01/29	0	0.00	5	12.00	12.05	-5	11,310	-0.04%
2019/01/25	0	0.00	30	12.05	12.05	-30	11,464	-0.26%
2019/01/23	1	12.00	0	0.00	11.90	1	11,755	0.01%
2019/01/22	0	0.00	7	12.05	12.10	-7	11,772	-0.06%
2019/01/21	0	0.00	1	12.10	12.05	-1	11,868	-0.01%
2019/01/18	0	0.00	3	12.05	12.05	-3	11,933	-0.03%
2019/01/17	1	12.05	0	0.00	12.00	1	12,116	0.01%
2019/01/15	0	0.00	2	12.00	12.10	-2	12,229	-0.02%
2019/01/14	4	11.79	0	0.00	11.75	4	12,224	0.03%
2019/01/09	1	12.00	0	0.00	12.05	1	12,471	0.01%
2019/01/08	0	0.00	2	11.90	11.85	-2	12,407	-0.02%
2019/01/04	4	11.56	5	11.45	11.60	-1	12,540	-0.01%
2019/01/03	0	0.00	5	11.90	11.85	-5	12,761	-0.04%
2019/01/02	23	11.95	0	0.00	11.90	23	12,768	0.18%
2018/12/28	10	11.95	0	0.00	11.90	10	12,788	0.08%
2018/12/27	3	11.95	7	12.04	12.00	-4	12,791	-0.03%
2018/12/25	41	11.86	2	11.80	11.85	39	12,773	0.31%
2018/12/24	22	12.10	0	0.00	12.15	22	12,676	0.17%
2018/12/22	4	12.00	0	0.00	12.05	4	12,700	0.03%
2018/12/21	35	12.05	226	12.19	12.05	-191	12,750	-1.50%	大賣/鉅額交易
2018/12/20	200	12.41	54	12.55	12.30	146	12,629	1.16%	大買/鉅額交易
2018/12/19	2.3	12.53	0	0.00	12.55	2.3	12,524	0.02%
2018/12/18	2	12.68	11	12.70	12.50	-9	12,435	-0.07%
2018/12/17	25	12.84	28.5	12.77	12.85	-3.5	12,300	-0.03%
2018/12/14	3.6	12.40	17	12.43	12.50	-13.4	12,009	-0.11%
2018/12/13	0	0.00	539	12.31	12.50	-539	12,011	-4.49%	大賣/鉅額交易
2018/12/12	0	0.00	1	12.10	12.15	-1	11,644	-0.01%
2018/12/11	3	12.03	44	12.00	12.05	-41	11,561	-0.35%
2018/12/06	2	11.90	0	0.00	11.90	2	11,273	0.02%
2018/12/05	27	12.10	0	0.00	12.20	27	11,076	0.24%
2018/12/04	6	12.19	21	12.21	12.25	-15	10,963	-0.14%
2018/12/03	0	12.00	7.1	11.96	11.95	-7	10,609	-0.07%
2018/11/30	26	11.69	20	11.71	11.65	6	10,062	0.06%
2018/11/29	6	12.08	1	12.15	12.00	5	9,059	0.06%
2018/11/28	544	12.13	13	12.14	12.15	531	8,833	6.01%	大買/鉅額交易
2018/11/27	1	11.55	0	0.00	11.75	1	8,377	0.01%
2018/11/26	28	11.61	2	11.65	11.65	26	8,199	0.32%
2018/11/21	3.7	11.74	5	11.74	11.70	-1.3	8,322	-0.02%
2018/11/20	7	11.65	5	11.60	11.65	2	8,193	0.02%
2018/11/19	5	11.65	25	11.68	11.70	-20	8,201	-0.24%
2018/11/16	2	11.65	13	11.65	11.70	-11	8,206	-0.13%
2018/11/15	5	11.75	0	0.00	11.70	5	8,162	0.06%
2018/11/14	8	11.45	16	11.57	11.70	-8	8,118	-0.10%
2018/11/13	3	11.45	17	11.41	11.40	-14	8,000	-0.17%
2018/11/12	0	0.00	66	11.45	11.35	-66	8,004	-0.82%
2018/11/09	0	0.00	25	11.30	11.25	-25	8,074	-0.31%
2018/11/08	0	0.00	5	11.42	11.40	-5	8,073	-0.06%
2018/11/07	4	11.30	0	0.00	11.30	4	8,044	0.05%
2018/11/06	2	11.28	0	0.00	11.30	2	8,073	0.02%
2018/11/05	5	11.35	0	0.00	11.40	5	8,110	0.06%
2018/11/02	7	11.35	10	11.35	11.35	-3	8,002	-0.04%
2018/11/01	10	11.24	5	11.30	11.25	5	8,056	0.06%
2018/10/31	16	11.41	5	11.48	11.40	11	8,066	0.14%
2018/10/30	11	11.24	0	0.00	11.35	11	8,099	0.14%
2018/10/29	28	11.19	0	0.00	11.15	28	8,089	0.35%
2018/10/26	12	11.31	5	11.40	11.30	7	8,110	0.09%
2018/10/25	6	11.42	10	11.51	11.40	-4	8,166	-0.05%
2018/10/24	13	11.79	0.1	11.95	11.85	12.9	8,005	0.16%
2018/10/23	3	11.95	70	11.95	11.85	-67	8,012	-0.84%
2018/10/22	2	12.20	4	12.25	12.20	-2	8,002	-0.02%
2018/10/19	1	12.00	0	0.00	12.35	1	7,969	0.01%
2018/10/18	12	12.03	71	12.03	12.15	-59	7,878	-0.75%
2018/10/17	5	11.75	0	0.00	11.70	5	7,784	0.06%
2018/10/16	0	0.00	2	11.90	11.75	-2	7,790	-0.03%
2018/10/15	8	11.64	0	0.00	11.75	8	7,789	0.10%
2018/10/12	6	11.63	3	11.77	11.70	3	7,777	0.04%
2018/10/11	56	11.65	1	11.60	11.55	55	7,688	0.72%
2018/10/09	15	12.57	3	12.55	12.55	12	7,394	0.16%
2018/10/08	0	0.00	7	12.65	12.45	-7	7,373	-0.09%
2018/10/05	21.7	12.49	0	0.00	12.45	21.7	7,348	0.30%
2018/10/04	15	12.78	0	0.00	12.80	15	7,409	0.20%
2018/10/03	2	12.85	0	0.00	12.85	2	7,422	0.03%
2018/10/01	0	0.00	1	13.00	13.05	-1	7,518	-0.01%
2018/09/28	9.2	12.81	1	12.95	12.80	8.2	7,596	0.11%
2018/09/27	11	12.90	23.4	13.02	13.05	-12.4	7,588	-0.16%
2018/09/25	0	0.00	7	12.90	12.90	-7	7,581	-0.09%
2018/09/21	0	0.00	4	12.70	12.75	-4	7,746	-0.05%
2018/09/20	0	0.00	0.6	12.60	12.60	-0.6	7,933	-0.01%
2018/09/19	4	12.65	12	12.58	12.70	-8	8,140	-0.10%
2018/09/18	5	12.25	2	12.25	12.25	3	8,238	0.04%
2018/09/17	17	12.25	0	0.00	12.25	17	8,529	0.20%
2018/09/14	5	12.40	0	0.00	12.40	5	8,688	0.06%
2018/09/13	3	12.25	13	12.36	12.35	-10	8,809	-0.11%
2018/09/12	10	12.30	0	0.00	12.20	10	8,844	0.11%
2018/09/11	5	12.18	2	12.30	12.30	3	8,988	0.03%
2018/09/10	4	12.15	8	12.20	12.10	-4	9,068	-0.04%
2018/09/07	11	12.51	1	12.60	12.35	10	8,996	0.11%
2018/09/06	7	12.65	30	12.60	12.60	-23	8,936	-0.26%
2018/09/05	15	12.78	0	0.00	12.70	15	8,928	0.17%
2018/09/04	2	12.90	0	0.00	12.90	2	8,931	0.02%
2018/09/03	6	12.94	22	12.92	12.90	-16	9,028	-0.18%
2018/08/31	12	12.90	22	12.95	13.05	-10	9,105	-0.11%
2018/08/30	12	12.85	0	0.00	12.85	12	9,112	0.13%
2018/08/29	17	12.86	43	13.04	13.00	-26	9,103	-0.29%
2018/08/28	41	13.50	22	13.55	13.55	19	8,936	0.21%
2018/08/27	6	13.40	1	13.40	13.40	5	8,847	0.06%
2018/08/23	1	13.50	0	0.00	13.55	1	8,969	0.01%
2018/08/21	0	0.00	6	13.38	13.45	-6	9,269	-0.06%
2018/08/20	19	13.01	1	13.10	13.10	18	9,333	0.19%
2018/08/17	23	13.19	64	13.20	13.00	-41	9,325	-0.44%
2018/08/16	21	13.09	3	13.20	13.30	18	9,419	0.19%
2018/08/15	9	13.35	0	0.00	13.30	9	9,503	0.09%
2018/08/14	4	13.40	0	0.00	13.50	4	10,051	0.04%
2018/08/13	7	13.60	1	13.50	13.45	6	10,142	0.06%
2018/08/10	13	13.93	12	13.88	13.90	1	10,133	0.01%
2018/08/09	3	14.10	20	14.15	14.20	-17	10,151	-0.17%
2018/08/08	12	14.05	2	14.20	14.15	10	10,192	0.10%
2018/08/07	12	14.31	10	14.40	14.35	2	10,188	0.02%
2018/08/06	0	0.00	74	14.39	14.40	-74	10,217	-0.72%
2018/08/03	10	13.90	6	13.96	14.00	4	10,098	0.04%
2018/08/02	12	13.92	7	13.99	13.85	5	10,189	0.05%
2018/08/01	0	0.00	22	14.18	14.15	-22	10,196	-0.22%
2018/07/31	1	13.85	5	13.85	13.85	-4	10,106	-0.04%
2018/07/30	13	13.92	70	13.78	13.75	-57	10,216	-0.56%
2018/07/27	0	0.00	2	13.75	13.80	-2	10,222	-0.02%
2018/07/26	0	0.00	2	13.60	13.60	-2	10,251	-0.02%
2018/07/25	0	0.00	1	13.55	13.45	-1	10,353	-0.01%
2018/07/24	0	0.00	5	13.50	13.55	-5	10,704	-0.05%
2018/07/23	5	13.30	0	0.00	13.30	5	10,814	0.05%
2018/07/19	0	0.00	10	13.40	13.45	-10	11,111	-0.09%
2018/07/18	1	13.30	18	13.37	13.40	-17	11,359	-0.15%
2018/07/17	14	13.12	6	13.18	13.20	8	11,352	0.07%
2018/07/16	2	13.13	0	0.00	13.00	2	11,369	0.02%
2018/07/13	4	13.05	25	13.05	13.10	-21	11,522	-0.18%
2018/07/12	25	13.01	0	0.00	12.90	25	11,588	0.22%
2018/07/11	0	0.00	7	13.15	13.10	-7	11,641	-0.06%
2018/07/10	20	12.95	3	12.95	13.00	17	11,645	0.15%
2018/07/09	4	12.85	0.2	12.85	12.85	3.8	11,692	0.03%
2018/07/06	42	12.81	0	0.00	12.85	42	11,718	0.36%
2018/07/05	6	13.16	0	0.00	12.90	6	11,719	0.05%
2018/07/04	0	0.00	3	13.13	13.10	-3	11,759	-0.03%
2018/07/03	0	0.00	30	13.25	13.20	-30	11,842	-0.25%
2018/07/02	3	13.45	51	13.24	13.35	-48	11,812	-0.41%
2018/06/29	82	12.98	2	13.05	13.00	80	11,668	0.69%
2018/06/28	72	12.86	0	0.00	12.95	72	11,482	0.63%
2018/06/27	103	13.37	0	0.00	13.05	103	11,368	0.91%	大買/鉅額交易
2018/06/26	34	13.38	3	13.30	13.30	31	11,309	0.27%
2018/06/25	6	13.91	0	0.00	13.80	6	11,240	0.05%
2018/06/22	10	14.15	2	14.15	14.10	8	11,204	0.07%
2018/06/21	0	0.00	3	14.25	14.25	-3	11,323	-0.03%
2018/06/20	7	14.36	6	14.45	14.35	1	11,437	0.01%
2018/06/19	8	14.64	25	14.72	14.55	-17	11,403	-0.15%
2018/06/15	0	0.00	1	14.80	14.80	-1	11,767	-0.01%
2018/06/14	0	0.00	1	14.80	14.75	-1	12,018	-0.01%
2018/06/13	0	0.00	5	14.80	14.75	-5	12,526	-0.04%
2018/06/12	8	14.71	0	0.00	14.75	8	12,633	0.06%
2018/06/11	2	14.65	0	0.00	14.65	2	12,648	0.02%
2018/06/08	21	14.80	0	0.00	14.80	21	12,606	0.17%
2018/06/07	25.3	14.90	0	0.00	14.95	25.3	12,679	0.20%
2018/06/06	1	15.00	8	14.95	14.95	-7	12,905	-0.05%
2018/06/05	0	0.00	2	15.00	15.00	-2	13,099	-0.02%
2018/06/04	0	0.00	20	15.00	14.95	-20	13,119	-0.15%
2018/06/01	12	14.75	12	14.85	14.90	0	13,142	0.00%
2018/05/31	55	14.72	10	14.85	14.85	45	13,396	0.34%
2018/05/30	7	14.81	0	0.00	14.75	7	13,509	0.05%
2018/05/29	24	15.07	10	15.08	15.05	14	13,537	0.10%
2018/05/28	0	0.00	9	15.34	15.35	-9	13,735	-0.07%
2018/05/25	9	15.20	0	0.00	15.10	9	13,828	0.07%
2018/05/24	3.8	15.21	10	15.40	15.25	-6.2	13,928	-0.04%
2018/05/23	25	15.29	0	0.00	15.25	25	13,882	0.18%
2018/05/22	28	15.53	41	15.71	15.40	-13	13,950	-0.09%
2018/05/21	0	0.00	5	15.05	15.10	-5	13,550	-0.04%
2018/05/17	0	0.00	0.3	14.70	14.70	-0.3	13,812	0.00%
2018/05/16	25	14.80	26	14.73	14.80	-1	14,026	-0.01%
2018/05/15	0	0.00	11	14.75	14.80	-11	14,406	-0.08%
2018/05/14	41	14.60	6	14.60	14.65	35	15,200	0.23%
2018/05/11	6	14.99	2.4	14.91	14.95	3.6	15,437	0.02%
2018/05/10	5	15.00	0	0.00	14.95	5	15,718	0.03%
2018/05/07	3	14.95	17	15.06	14.95	-14	15,977	-0.09%
2018/05/04	4	14.90	10	15.00	15.00	-6	15,983	-0.04%
2018/05/02	4	15.11	10	15.08	15.05	-6	16,161	-0.04%
2018/04/30	0	0.00	37	14.90	15.10	-37	16,509	-0.22%
2018/04/27	24	14.21	27	14.28	14.30	-3	16,687	-0.02%
2018/04/26	76	14.28	22	14.65	14.20	54	17,170	0.31%
2018/04/25	3	14.45	0	0.00	14.30	3	17,237	0.02%
2018/04/24	28	14.64	3	14.55	14.55	25	17,631	0.14%
2018/04/23	0	0.00	2	15.10	14.90	-2	17,802	-0.01%
2018/04/19	0	0.00	24	15.00	14.95	-24	18,319	-0.13%
2018/04/18	2	14.75	0	0.00	14.75	2	18,481	0.01%
2018/04/17	46	14.85	7	14.79	14.70	39	18,938	0.21%
2018/04/16	40	15.03	6	14.95	14.90	34	19,295	0.18%
2018/04/13	11	15.08	7	15.09	15.05	4	19,558	0.02%
2018/04/12	4	15.05	0	0.00	15.00	4	20,260	0.02%
2018/04/09	10	15.15	6	15.20	15.15	4	26,348	0.02%
2018/04/03	13	15.11	30	15.11	15.15	-17	28,495	-0.06%
2018/04/02	4	15.20	0.2	15.20	15.20	3.8	28,675	0.01%
2018/03/31	2	15.15	0	0.00	15.15	2	28,786	0.01%
2018/03/30	0	0.00	2	15.10	15.10	-2	29,003	-0.01%
2018/03/29	19.2	15.11	10.4	15.05	15.05	8.8	29,102	0.03%
2018/03/28	33	15.18	0	0.00	15.10	33	29,124	0.11%
2018/03/27	25	15.30	10	15.45	15.30	15	29,139	0.05%
2018/03/26	12	15.20	0	0.00	15.20	12	29,356	0.04%
2018/03/23	22	15.35	3	15.30	15.40	19	29,609	0.06%
2018/03/22	17	15.92	20	15.83	15.75	-3	29,682	-0.01%
2018/03/21	45	15.84	0	0.00	15.90	45	29,610	0.15%
2018/03/20	0	0.00	6	16.15	16.15	-6	29,294	-0.02%
2018/03/19	2	15.65	15	16.10	16.20	-13	29,292	-0.04%
2018/03/16	1	15.55	1	15.55	15.60	0	29,043	0.00%
2018/03/15	5	15.65	10	15.60	15.60	-5	29,131	-0.02%
2018/03/14	1	15.65	3	15.70	15.70	-2	29,378	-0.01%
2018/03/13	13	15.74	29	15.72	15.70	-16	29,749	-0.05%
2018/03/12	6	15.86	11	15.93	15.85	-5	31,022	-0.02%
2018/03/09	3	15.55	64	15.38	15.45	-61	31,322	-0.19%
2018/03/08	13	15.20	0	0.00	15.10	13	31,526	0.04%
2018/03/07	85	15.10	70	15.05	15.05	15	32,137	0.05%
2018/03/06	54	15.11	50	15.35	15.05	4	32,372	0.01%
2018/03/05	119	15.36	52	15.20	15.20	67	32,372	0.21%	大買/
2018/03/02	3	15.58	0	0.00	15.55	3	32,368	0.01%
2018/03/01	1	15.70	0	0.00	15.90	1	32,670	0.00%
2018/02/27	0.7	15.45	1	15.60	15.45	-0.3	32,580	0.00%
2018/02/26	12	15.59	0	0.00	15.45	12	32,608	0.04%
2018/02/23	15.1	15.55	7	15.69	15.50	8.1	32,621	0.02%
2018/02/22	18	15.56	20	15.60	15.60	-2	32,912	-0.01%
2018/02/21	2	15.45	0	0.00	15.50	2	32,819	0.01%
2018/02/12	2	15.10	10	15.15	15.10	-8	32,807	-0.02%
2018/02/09	41	14.60	43	15.12	15.10	-2	32,797	-0.01%
2018/02/08	34	15.36	8	15.25	15.25	26	32,727	0.08%
2018/02/07	26	15.64	51	15.78	15.50	-25	32,820	-0.08%
2018/02/06	148	15.67	35	15.56	15.30	113	33,097	0.34%	大買/鉅額交易
2018/02/05	45	16.35	20	16.50	16.45	25	32,631	0.08%
2018/02/02	17	16.89	50	16.99	16.80	-33	32,616	-0.10%
2018/02/01	17	17.23	20	17.20	17.15	-3	32,782	-0.01%
2018/01/31	41	17.13	0	0.00	17.25	41	32,975	0.12%
2018/01/30	26	17.24	0	0.00	17.20	26	33,901	0.08%
2018/01/29	17	17.36	0	0.00	17.50	17	33,872	0.05%
2018/01/26	20	17.27	5.1	17.35	17.25	14.9	33,972	0.04%
2018/01/25	10	17.43	0	0.00	17.40	10	34,056	0.03%
2018/01/24	3	17.33	13	17.59	17.60	-10	34,671	-0.03%
2018/01/23	15	17.10	30	17.10	17.15	-15	34,505	-0.04%
2018/01/22	25	17.65	4.2	17.69	17.50	20.8	34,772	0.06%
2018/01/19	11	18.10	1	18.10	18.05	10	34,455	0.03%
2018/01/18	14	18.09	68	18.05	18.10	-54	34,640	-0.16%
2018/01/17	1	18.00	10	18.00	18.05	-9	34,805	-0.03%
2018/01/16	35	17.79	2	17.85	17.80	33	35,518	0.09%
2018/01/15	25	18.17	13	18.10	18.05	12	35,990	0.03%
2018/01/12	33	17.91	6	17.95	18.00	27	36,139	0.07%
2018/01/11	107	17.92	79	18.20	17.85	28	35,930	0.08%	大買/
2018/01/10	40	17.91	30	17.93	17.75	10	35,893	0.03%
2018/01/09	4	18.28	32	18.23	18.20	-28	35,609	-0.08%
2018/01/08	19	18.34	20	18.46	18.40	-1	35,487	0.00%
2018/01/05	109	18.50	189	18.55	18.70	-80	35,212	-0.23%	大買/大賣/
2018/01/04	168	17.93	81.3	17.80	18.15	86.7	32,858	0.26%	大買/
2018/01/03	139	18.19	213	17.81	17.70	-74	31,810	-0.23%	大買/大賣/
2018/01/02	18	17.50	237.7	17.72	17.95	-219.7	29,691	-0.74%	大賣/鉅額交易