長榮 (2603)-元大-汐止券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
191.5
漲跌
▲4.5
漲幅
+2.41%
成交量
53,500張
產業
上市航運類股▲1.30%
4695人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	39.1	190.63	56.1	191.29	191.50	-17.1	37,284	-0.05%
2024/04/26	30.4	186.15	65.3	185.81	187.00	-34.9	36,888	-0.09%
2024/04/25	21	180.33	27	179.69	181.00	-6	36,262	-0.02%
2024/04/24	17	179.12	54.7	178.88	180.00	-37.7	36,522	-0.10%
2024/04/23	26.3	174.14	7.1	174.57	173.50	19.2	36,537	0.05%
2024/04/22	47.4	178.12	77.9	179.63	174.00	-30.5	36,681	-0.08%
2024/04/19	49.1	173.89	82	175.60	172.50	-32.9	36,159	-0.09%
2024/04/18	28.3	169.04	7.3	168.68	168.00	21	36,032	0.06%
2024/04/17	31	171.05	33.1	171.24	170.50	-2	36,093	-0.01%
2024/04/16	39.9	171.91	18.3	171.85	170.50	21.6	36,505	0.06%
2024/04/15	16.2	176.84	29.6	177.88	178.00	-13.4	37,006	-0.04%
2024/04/12	25.3	175.16	32.4	176.52	176.50	-7.1	37,086	-0.02%
2024/04/11	15.1	174.73	80.8	174.10	175.00	-65.7	37,542	-0.17%
2024/04/10	4.4	170.63	10	171.35	169.00	-5.6	38,445	-0.01%
2024/04/09	7.6	170.60	14.3	171.22	171.00	-6.7	39,073	-0.02%
2024/04/08	20.3	167.35	6.2	166.81	168.00	14.1	39,673	0.04%
2024/04/03	8	165.49	8.8	166.16	165.00	-0.8	39,600	0.00%
2024/04/02	28.3	165.20	23.5	164.56	165.50	4.8	39,719	0.01%
2024/04/01	42	168.60	7.1	169.71	167.50	34.9	39,542	0.09%
2024/03/29	41.9	172.94	39.4	174.51	172.00	2.5	39,509	0.01%
2024/03/28	21.3	175.09	38.8	176.25	176.00	-17.6	39,026	-0.05%
2024/03/27	3.1	174.20	33.5	174.49	175.50	-30.5	38,886	-0.08%
2024/03/26	27.8	169.84	13.1	170.59	171.50	14.8	39,666	0.04%
2024/03/25	21.4	172.22	29.7	174.17	173.50	-8.4	40,019	-0.02%
2024/03/22	47.9	171.28	14.2	171.39	170.00	33.7	40,849	0.08%
2024/03/21	55	176.44	29.7	178.19	175.00	25.3	41,611	0.06%
2024/03/20	80.1	180.07	67.9	180.01	176.00	12.1	41,532	0.03%
2024/03/19	50.8	171.48	125.6	172.89	177.00	-74.8	40,415	-0.19%	大賣/
2024/03/18	40.1	163.48	41.3	163.12	164.50	-1.2	39,780	0.00%
2024/03/15	185.1	168.16	77.5	167.84	166.50	107.6	40,039	0.27%	大買/鉅額交易
2024/03/14	126.6	184.98	54.5	183.96	183.50	72.2	38,795	0.19%	大買/
2024/03/13	57.2	191.73	80	193.03	191.00	-22.8	38,018	-0.06%
2024/03/12	15	185.79	29.9	184.34	187.50	-14.9	37,317	-0.04%
2024/03/11	40.4	180.23	25	180.92	180.00	15.4	36,896	0.04%
2024/03/08	66.6	181.41	201.7	180.33	179.50	-135.1	36,775	-0.37%	大賣/鉅額交易
2024/03/07	21.2	176.68	29.7	176.54	177.50	-8.6	36,257	-0.02%
2024/03/06	21.1	171.40	4.2	171.63	171.50	17	35,864	0.05%
2024/03/05	21.9	173.76	38	173.85	173.50	-16	35,697	-0.04%
2024/03/04	28.3	164.84	37.1	168.52	172.00	-8.8	35,258	-0.02%
2024/03/01	33.1	165.13	25.2	165.42	165.00	7.9	34,722	0.02%
2024/02/29	11	165.00	42.7	165.51	165.50	-31.7	34,435	-0.09%
2024/02/27	8.1	160.68	51.3	160.63	159.50	-43.2	33,938	-0.13%
2024/02/26	32	158.92	5.3	159.19	160.00	26.8	33,830	0.08%
2024/02/23	26.3	161.65	25.4	161.51	159.50	0.9	33,829	0.00%
2024/02/22	23.4	160.60	72.9	161.28	162.50	-49.5	33,543	-0.15%
2024/02/21	10.6	155.69	52.5	156.79	155.00	-41.9	32,882	-0.13%
2024/02/20	8	153.44	52.7	153.52	153.50	-44.7	32,583	-0.14%
2024/02/19	4.3	148.15	3.1	148.97	149.00	1.2	32,553	0.00%
2024/02/16	38.1	149.71	12.5	151.07	148.00	25.6	32,785	0.08%
2024/02/15	17.2	147.24	3.9	148.49	149.00	13.3	33,361	0.04%
2024/02/05	12.8	151.51	7	151.93	152.00	5.8	33,037	0.02%
2024/02/02	47.9	151.27	2.1	150.79	150.00	45.8	32,998	0.14%
2024/02/01	9.4	155.79	65	155.87	157.00	-55.6	32,542	-0.17%
2024/01/31	1.7	150.50	1	150.50	150.50	0.7	32,117	0.00%
2024/01/30	5.2	151.70	4.1	152.23	151.50	1.1	32,035	0.00%
2024/01/29	20	150.80	1	150.00	151.50	19	32,167	0.06%
2024/01/26	17	151.38	16	152.25	151.00	1	32,157	0.00%
2024/01/25	7.5	152.27	2.3	152.65	151.50	5.1	32,011	0.02%
2024/01/24	18	154.92	21.5	154.32	153.50	-3.5	31,874	-0.01%
2024/01/23	25.8	153.48	13	153.81	152.50	12.7	31,848	0.04%
2024/01/22	57.3	149.83	16.7	150.58	152.50	40.7	31,840	0.13%
2024/01/19	44	155.48	20.1	154.90	155.00	23.9	31,526	0.08%
2024/01/18	26.1	156.67	86.3	156.01	158.00	-60.2	31,319	-0.19%
2024/01/17	43.1	153.09	11.4	153.34	152.50	31.7	30,863	0.10%
2024/01/16	39.3	155.66	45	156.07	153.50	-5.8	30,351	-0.02%
2024/01/15	41.8	158.13	40.3	158.69	158.50	1.5	29,887	0.01%
2024/01/12	7.3	155.19	66.3	155.24	156.50	-58.9	29,552	-0.20%
2024/01/11	12.3	149.00	6.1	149.47	149.00	6.2	28,933	0.02%
2024/01/10	34	147.36	14.2	147.41	148.00	19.7	28,833	0.07%
2024/01/09	44.7	151.56	34.6	152.43	151.50	10.1	28,159	0.04%
2024/01/08	21.8	160.29	9.6	160.78	160.50	12.3	27,201	0.05%
2024/01/05	23.6	162.01	38.3	161.86	162.50	-14.7	26,660	-0.06%
2024/01/04	57.6	160.77	124.7	161.26	161.00	-67.1	26,027	-0.26%	大賣/
2024/01/03	25.6	153.65	49.2	154.10	155.00	-23.6	25,080	-0.09%
2024/01/02	40.1	152.34	120.7	150.82	151.00	-80.6	24,376	-0.33%	大賣/
2023/12/29	38.1	142.63	3.8	143.39	143.50	34.3	23,571	0.15%
2023/12/28	33.4	143.57	12	144.04	143.00	21.4	23,503	0.09%
2023/12/27	16.1	149.14	48.2	149.60	147.00	-32.1	23,295	-0.14%
2023/12/26	26	144.77	25.8	145.85	146.50	0.2	23,118	0.00%
2023/12/25	68.1	143.33	62	142.80	142.00	6.1	22,603	0.03%
2023/12/22	140.2	151.36	146.2	152.39	153.00	-5.9	21,338	-0.03%	大買/大賣/
2023/12/21	118.8	149.88	93.5	150.63	152.00	25.3	20,511	0.12%	大買/
2023/12/20	62.3	146.28	25.9	146.24	148.00	36.4	19,284	0.19%
2023/12/19	68.7	145.25	98.6	145.50	147.00	-29.9	18,551	-0.16%
2023/12/18	51.1	140.53	71.5	140.50	141.50	-20.4	17,480	-0.12%
2023/12/15	22	133.77	50.6	133.60	134.00	-28.6	16,324	-0.18%
2023/12/14	7.7	128.34	12.1	128.09	129.00	-4.5	15,980	-0.03%
2023/12/13	23.2	128.45	38.2	128.59	129.50	-15.1	16,287	-0.09%
2023/12/12	33.3	127.70	143.1	128.63	129.00	-109.8	17,166	-0.64%	大賣/鉅額交易
2023/12/11	4.6	120.06	42.9	120.85	122.00	-38.3	16,528	-0.23%
2023/12/08	0.2	117.50	19.8	117.13	118.50	-19.6	16,123	-0.12%
2023/12/07	3.3	115.69	4	115.62	115.50	-0.8	16,004	0.00%
2023/12/06	15.2	117.13	1.1	117.50	117.00	14.1	16,028	0.09%
2023/12/05	32.6	117.40	12.2	117.46	117.50	20.4	15,952	0.13%
2023/12/04	21.2	117.59	62.2	117.69	118.50	-41.1	15,627	-0.26%
2023/12/01	0	114.50	11.8	113.96	114.50	-11.7	15,074	-0.08%
2023/11/30	13.3	112.15	2.4	111.59	112.00	10.9	15,019	0.07%
2023/11/29	6.7	112.69	2	112.25	112.00	4.7	15,059	0.03%
2023/11/28	7.4	113.93	1.4	114.00	114.00	6	14,999	0.04%
2023/11/27	1.8	113.78	5	113.50	113.50	-3.2	14,933	-0.02%
2023/11/24	5	112.40	1	112.50	113.00	4	14,895	0.03%
2023/11/22	6.1	112.17	1.2	112.13	112.00	4.9	14,926	0.03%
2023/11/21	6.6	113.27	3	113.17	113.50	3.6	14,894	0.02%
2023/11/20	5.3	113.58	1	113.50	114.00	4.3	14,878	0.03%
2023/11/17	6.7	115.88	3	115.67	115.00	3.7	14,806	0.03%
2023/11/16	14	116.07	88.4	116.90	117.00	-74.4	14,770	-0.50%
2023/11/15	14.5	114.05	66.3	113.96	115.50	-51.8	14,653	-0.35%
2023/11/14	21.7	114.26	42.7	114.40	114.00	-21	15,129	-0.14%
2023/11/13	5.1	108.70	1.1	108.50	108.50	4	14,642	0.03%
2023/11/10	1.6	108.81	11.5	108.55	109.00	-9.9	14,845	-0.07%
2023/11/09	5	109.00	11.5	109.11	109.00	-6.5	14,856	-0.04%
2023/11/08	57.5	107.97	2	107.75	107.50	55.5	15,081	0.37%
2023/11/07	1.4	109.00	6	109.50	108.50	-4.6	15,173	-0.03%
2023/11/06	18	108.89	10.6	109.15	109.00	7.4	15,305	0.05%
2023/11/03	8.1	112.75	15.9	112.26	113.00	-7.9	15,267	-0.05%
2023/11/02	1	110.00	5.9	110.17	110.50	-4.9	15,404	-0.03%
2023/11/01	0.1	108.50	6.3	108.68	109.00	-6.3	15,818	-0.04%
2023/10/31	3.1	107.68	1.3	108.08	107.50	1.8	16,245	0.01%
2023/10/30	1.4	109.04	4.3	108.57	110.00	-2.9	16,294	-0.02%
2023/10/27	0	0.00	8.5	107.47	108.00	-8.5	16,352	-0.05%
2023/10/26	2.3	105.91	11.4	105.42	106.50	-9.1	16,883	-0.05%
2023/10/25	1.6	105.69	25.1	105.96	105.50	-23.5	17,495	-0.13%
2023/10/24	1.1	104.95	4	104.25	105.00	-2.9	17,749	-0.02%
2023/10/23	1	104.00	0	0.00	103.50	1	18,210	0.01%
2023/10/20	1	102.51	5.3	102.50	103.50	-4.3	18,343	-0.02%
2023/10/19	0	103.50	0	0.00	103.50	0	18,547	0.00%
2023/10/18	25.1	103.10	12	103.17	102.50	13.1	18,937	0.07%
2023/10/17	3.2	103.07	3	103.50	103.00	0.2	19,151	0.00%
2023/10/16	2.2	103.06	3	103.50	104.00	-0.8	19,727	0.00%
2023/10/13	1	104.50	16	105.00	105.00	-15	20,186	-0.07%
2023/10/12	1	102.50	3.3	105.61	106.00	-2.3	20,497	-0.01%
2023/10/11	52.2	104.78	18.4	104.51	103.50	33.8	20,907	0.16%
2023/10/06	9.1	111.06	4.1	112.12	111.00	5.1	21,333	0.02%
2023/10/05	2.6	111.85	13	112.58	112.00	-10.4	21,800	-0.05%
2023/10/04	7	109.36	8.1	109.39	110.00	-1.1	22,082	-0.01%
2023/10/03	32.3	111.44	8	111.75	110.50	24.3	22,392	0.11%
2023/10/02	22.7	113.34	8.1	114.11	113.50	14.7	22,820	0.06%
2023/09/28	1	115.50	7.5	116.07	116.00	-6.5	23,131	-0.03%
2023/09/27	3.2	115.79	6	116.08	116.00	-2.8	24,267	-0.01%
2023/09/26	3.1	115.20	6.5	116.03	115.50	-3.4	27,344	-0.01%
2023/09/25	0.3	115.30	13.4	115.20	116.00	-13	28,400	-0.05%
2023/09/22	10.2	114.70	3.1	114.34	114.50	7.1	30,676	0.02%
2023/09/21	23.1	116.02	4.7	115.94	115.50	18.4	32,343	0.06%
2023/09/20	32.1	118.10	37.9	117.75	117.50	-5.8	32,854	-0.02%
2023/09/19	20.8	115.70	10	115.60	116.00	10.8	33,020	0.03%
2023/09/18	31.6	117.24	22.2	118.22	117.00	9.3	33,391	0.03%
2023/09/15	66	117.21	128	115.21	118.50	-62	33,494	-0.19%	大賣/
2023/09/14	1	109.00	36.4	108.81	109.50	-35.4	32,626	-0.11%
2023/09/13	3.1	106.32	0	0.00	106.50	3.1	32,821	0.01%
2023/09/12	4.1	106.00	4.3	106.00	106.50	-0.2	33,615	0.00%
2023/09/11	11	105.55	3	105.67	106.50	8	33,978	0.02%
2023/09/08	3.1	106.98	6	107.00	107.00	-2.9	34,493	-0.01%
2023/09/07	3	106.67	0	0.00	107.00	3	34,795	0.01%
2023/09/06	7.3	107.37	7.1	108.00	107.00	0.2	35,038	0.00%
2023/09/05	1.1	107.45	3.4	107.61	108.50	-2.3	35,164	-0.01%
2023/09/04	1	107.00	16.3	106.94	107.50	-15.3	35,576	-0.04%
2023/09/01	6.9	105.50	1.3	105.50	105.50	5.6	35,625	0.02%
2023/08/31	4	105.75	11	106.36	106.50	-7	35,862	-0.02%
2023/08/30	3.4	105.67	1.1	105.95	105.50	2.3	36,167	0.01%
2023/08/29	0	0.00	3.7	105.63	105.50	-3.7	36,398	-0.01%
2023/08/28	2	104.90	4.3	104.77	105.00	-2.3	36,584	-0.01%
2023/08/25	4.4	105.81	13	106.42	105.50	-8.6	36,830	-0.02%
2023/08/24	6.6	106.23	4.2	106.36	106.00	2.4	37,012	0.01%
2023/08/23	4	106.63	0.1	106.50	106.50	3.9	37,332	0.01%
2023/08/22	5.2	106.57	6	106.50	106.50	-0.8	37,581	0.00%
2023/08/21	6.4	105.49	16.2	105.15	105.00	-9.8	37,731	-0.03%
2023/08/18	41	108.48	62.5	109.23	107.00	-21.5	37,575	-0.06%
2023/08/17	5.5	103.02	12.5	105.82	106.00	-7	36,942	-0.02%
2023/08/16	24.8	103.99	7.2	104.63	104.00	17.6	36,917	0.05%
2023/08/15	1.2	106.07	2	106.50	106.00	-0.8	36,768	0.00%
2023/08/14	8.3	106.19	3.8	107.05	106.50	4.5	36,783	0.01%
2023/08/11	18.2	106.88	28.4	106.95	108.00	-10.2	36,707	-0.03%
2023/08/10	20.3	106.19	9.3	106.84	107.00	11	36,734	0.03%
2023/08/09	6.5	106.83	3.2	106.84	106.50	3.3	36,859	0.01%
2023/08/08	2.1	106.78	6.5	107.26	107.50	-4.4	36,719	-0.01%
2023/08/07	43.8	104.98	9	105.83	106.50	34.8	36,651	0.10%
2023/08/04	10.7	107.93	26.3	107.83	109.00	-15.6	36,474	-0.04%
2023/08/02	3.3	104.03	4.2	104.12	105.00	-0.9	36,055	0.00%
2023/08/01	26	104.48	30.3	105.00	105.50	-4.3	35,949	-0.01%
2023/07/31	119.8	107.37	65.2	104.69	104.00	54.5	35,838	0.15%	大買/
2023/07/28	13.7	106.40	95.2	106.51	107.50	-81.5	35,459	-0.23%
2023/07/27	5.2	102.81	18	102.90	103.00	-12.8	35,471	-0.04%
2023/07/26	16.4	102.23	36.8	102.86	102.00	-20.4	35,888	-0.06%
2023/07/25	4.8	99.84	14.7	99.87	99.70	-9.9	35,577	-0.03%
2023/07/24	27	99.57	2.1	100.47	99.30	24.9	35,591	0.07%
2023/07/21	35.8	100.52	23.2	101.29	101.00	12.6	35,463	0.04%
2023/07/20	28.1	99.91	54.6	100.41	101.00	-26.4	35,242	-0.07%
2023/07/19	35.7	98.94	14.7	100.06	98.10	21	34,939	0.06%
2023/07/18	31.6	99.26	45.1	99.24	98.60	-13.5	34,607	-0.04%
2023/07/17	21.1	98.11	20.9	98.34	98.40	0.2	34,323	0.00%
2023/07/14	51.7	97.40	53.5	98.09	96.50	-1.8	34,205	-0.01%
2023/07/13	121.5	97.35	68.6	97.22	95.90	52.9	34,165	0.15%	大買/
2023/07/12	59.7	101.16	44.7	100.60	100.50	15	33,790	0.04%
2023/07/11	27.3	103.85	36.6	104.08	104.00	-9.3	33,810	-0.03%
2023/07/10	36.3	105.24	19	104.87	104.50	17.3	33,576	0.05%
2023/07/07	42.1	107.40	35.1	107.72	108.00	7	33,543	0.02%
2023/07/06	21.4	106.68	19.8	106.37	106.50	1.6	33,027	0.00%
2023/07/05	66.1	105.07	71.6	105.29	107.00	-5.5	32,746	-0.02%
2023/07/04	325.7	108.05	174.5	107.33	105.50	151.3	31,898	0.47%	大買/大賣/鉅額交易
2023/07/03	90.5	100.12	108.2	101.74	102.50	-17.7	28,846	-0.06%	大賣/
2023/06/30	92.6	91.76	99.3	92.45	93.50	-6.7	27,771	-0.02%
2023/06/29	100.3	154.45	281.4	154.56	155.00	-181.1	25,531	-0.71%	大賣/鉅額交易
2023/06/28	45.7	158.08	57.8	160.70	157.50	-12.1	23,792	-0.05%
2023/06/27	9.3	161.12	112.6	161.94	161.00	-103.3	23,207	-0.44%	大賣/鉅額交易
2023/06/26	11.5	159.64	80.3	159.85	160.00	-68.7	22,956	-0.30%
2023/06/21	44.5	159.27	22.3	159.37	158.00	22.1	22,405	0.10%
2023/06/20	9.3	163.06	61.2	162.66	162.50	-51.9	22,028	-0.24%
2023/06/19	38.7	163.11	42.5	162.97	162.00	-3.8	21,797	-0.02%
2023/06/16	3.9	164.37	49.3	164.67	166.00	-45.4	21,478	-0.21%
2023/06/15	8.3	162.42	8.2	161.84	162.00	0.1	21,093	0.00%
2023/06/14	16.1	161.38	91.3	161.36	161.50	-75.2	21,133	-0.36%
2023/06/13	6.7	155.24	53.8	156.79	157.00	-47.1	21,751	-0.22%
2023/06/12	3.3	153.36	38.1	155.41	155.50	-34.8	23,770	-0.15%
2023/06/09	21.5	154.56	38	154.28	155.00	-16.5	24,470	-0.07%
2023/06/08	4.2	154.73	124.3	154.61	154.00	-120.2	24,993	-0.48%	大賣/鉅額交易
2023/06/07	6.3	151.26	33.2	151.02	151.00	-26.9	25,857	-0.10%
2023/06/06	5.9	151.29	14.2	151.54	151.50	-8.3	26,019	-0.03%
2023/06/05	29.1	150.99	10.5	151.73	151.00	18.6	26,045	0.07%
2023/06/02	82.4	153.12	18.1	152.58	152.50	64.4	26,017	0.25%
2023/06/01	30.2	153.04	57.1	153.94	153.50	-27	26,177	-0.10%
2023/05/31	21.7	154.28	13.5	155.71	153.00	8.2	26,502	0.03%
2023/05/30	18.5	155.17	14.4	155.78	153.50	4.1	26,649	0.02%
2023/05/29	10.1	156.20	66.4	156.87	157.00	-56.3	26,666	-0.21%
2023/05/26	5.4	151.07	69.5	151.44	152.50	-64.1	26,727	-0.24%
2023/05/25	28.9	150.36	2.3	150.56	150.00	26.7	26,905	0.10%
2023/05/24	55.4	151.99	2.2	152.00	151.50	53.2	27,177	0.20%
2023/05/23	16.1	152.22	8.3	152.26	151.50	7.8	27,736	0.03%
2023/05/22	9.6	152.25	76.7	153.81	153.50	-67.1	27,619	-0.24%
2023/05/19	13.4	150.68	6	151.42	150.50	7.4	27,430	0.03%
2023/05/18	42.3	151.54	2.2	151.50	151.00	40.1	27,342	0.15%
2023/05/17	71.4	151.44	5	151.10	151.00	66.4	27,418	0.24%
2023/05/16	22	151.38	6.1	151.50	151.00	15.9	27,540	0.06%
2023/05/15	22.1	149.18	25.1	151.57	152.50	-2.9	27,598	-0.01%
2023/05/12	5.2	151.51	16	152.00	152.50	-10.8	27,656	-0.04%
2023/05/11	26	152.02	3	151.50	151.00	23	27,729	0.08%
2023/05/10	5.2	154.78	24.7	154.28	155.00	-19.4	27,613	-0.07%
2023/05/09	9.5	150.95	2	151.00	151.00	7.5	27,411	0.03%
2023/05/08	12.4	150.34	69.1	150.59	151.00	-56.7	27,731	-0.20%
2023/05/05	7.4	151.30	1.3	151.54	151.50	6.1	28,099	0.02%
2023/05/04	18.5	151.14	37.1	151.26	150.50	-18.6	28,367	-0.07%
2023/05/03	78.3	150.90	17.2	150.17	150.00	61.1	28,270	0.22%
2023/05/02	135.7	155.94	16.7	155.76	155.50	118.9	27,680	0.43%	大買/鉅額交易
2023/04/28	23.1	161.91	19.1	162.40	161.50	4	27,264	0.01%
2023/04/27	17.8	159.32	9.4	159.45	159.00	8.4	27,278	0.03%
2023/04/26	20.9	160.15	8.2	159.90	160.00	12.7	27,299	0.05%
2023/04/25	11.3	162.87	4.3	165.88	162.00	7	27,227	0.03%
2023/04/24	13.7	165.06	2.4	165.71	165.00	11.3	27,297	0.04%
2023/04/21	17.2	167.42	12.7	167.18	166.00	4.6	27,427	0.02%
2023/04/20	7.1	169.29	28.2	170.36	170.50	-21.1	27,297	-0.08%
2023/04/19	8.1	168.83	6	168.92	168.00	2.1	27,522	0.01%
2023/04/18	28.2	171.76	16.4	172.54	170.00	11.8	27,398	0.04%
2023/04/17	40.1	172.46	32.1	173.36	174.50	8	27,159	0.03%
2023/04/14	10.2	169.04	43.2	169.03	170.00	-33	26,921	-0.12%
2023/04/13	5.1	166.29	6	166.25	166.50	-0.9	26,615	0.00%
2023/04/12	9.1	166.44	47.5	167.06	166.50	-38.4	26,726	-0.14%
2023/04/11	3.1	164.98	10	165.20	164.50	-6.9	26,529	-0.03%
2023/04/10	20.6	164.20	8.2	164.01	163.50	12.4	26,684	0.05%
2023/04/07	26.4	160.90	29.7	161.65	163.50	-3.3	26,603	-0.01%
2023/04/06	21.5	158.66	7.3	158.91	158.00	14.1	26,571	0.05%
2023/03/31	0.1	159.00	2.3	159.76	158.50	-2.2	26,943	-0.01%
2023/03/30	8.3	158.58	3.2	159.13	158.00	5.1	27,792	0.02%
2023/03/29	9.8	159.20	3.8	158.97	158.50	6	28,237	0.02%
2023/03/28	8.4	161.54	19.4	161.20	160.50	-11.1	28,697	-0.04%
2023/03/27	12.6	158.23	13.3	160.06	161.00	-0.7	29,204	0.00%
2023/03/24	8.7	159.89	11.4	160.31	160.50	-2.7	30,143	-0.01%
2023/03/23	46.6	158.94	47.5	159.12	159.50	-0.8	30,253	0.00%
2023/03/22	12.5	161.42	21.5	161.80	161.50	-9	30,188	-0.03%
2023/03/21	46.6	162.01	15.2	161.08	160.50	31.5	30,206	0.10%
2023/03/20	31.4	163.60	30.9	164.02	162.00	0.5	30,099	0.00%
2023/03/17	41.3	161.06	27	161.12	162.00	14.3	29,846	0.05%
2023/03/16	183.3	162.60	93.6	162.33	159.50	89.6	29,571	0.30%	大買/
2023/03/15	270.5	174.85	132.4	173.97	167.00	138	28,621	0.48%	大買/大賣/鉅額交易
2023/03/14	66.9	166.81	42.4	168.54	171.00	24.5	26,668	0.09%
2023/03/13	41.1	167.90	71.1	168.48	170.50	-30	25,971	-0.12%
2023/03/10	70.1	165.12	74.2	166.25	165.00	-4.2	25,495	-0.02%
2023/03/09	10.2	162.90	22.7	163.88	164.50	-12.4	24,452	-0.05%
2023/03/08	49.6	162.78	20.1	161.96	161.00	29.4	24,366	0.12%
2023/03/07	39.5	164.09	19.5	164.43	166.00	20	24,298	0.08%
2023/03/06	8.1	163.21	8.3	164.06	164.50	-0.3	24,396	0.00%
2023/03/03	23.6	159.35	20.7	161.06	163.00	2.9	24,567	0.01%
2023/03/02	20	160.33	40.9	159.80	160.50	-20.9	24,620	-0.09%
2023/03/01	18.3	155.61	28.3	155.55	156.00	-10	24,421	-0.04%
2023/02/24	36.4	156.92	26.4	157.07	157.00	10	24,337	0.04%
2023/02/23	10.1	156.80	66.5	157.19	158.00	-56.4	24,160	-0.23%
2023/02/22	32.4	154.49	53.8	154.40	152.50	-21.4	23,941	-0.09%
2023/02/21	17.2	152.20	82.1	151.96	155.00	-64.9	23,692	-0.27%
2023/02/20	14.8	146.61	14.2	146.37	147.00	0.6	23,485	0.00%
2023/02/17	8.1	146.31	4	146.38	146.00	4.1	23,860	0.02%
2023/02/16	9.8	146.53	9	147.67	148.00	0.8	24,474	0.00%
2023/02/15	30.6	146.79	5.1	148.00	146.50	25.5	25,323	0.10%
2023/02/14	23.3	147.53	26	147.23	149.00	-2.7	25,695	-0.01%
2023/02/13	28.1	143.39	17.4	143.56	143.50	10.7	25,862	0.04%
2023/02/10	23	147.49	18	148.75	147.00	5	26,416	0.02%
2023/02/09	14.2	150.82	10	150.90	150.00	4.2	26,872	0.02%
2023/02/08	10	151.30	3	151.50	151.50	7	27,255	0.03%
2023/02/07	14.1	151.07	12	151.42	151.00	2.1	27,677	0.01%
2023/02/06	70.3	152.16	20	151.28	151.00	50.3	28,290	0.18%
2023/02/03	40.3	157.75	14	159.14	157.00	26.2	28,298	0.09%
2023/02/02	13.2	155.07	31.1	154.90	156.00	-17.9	28,433	-0.06%
2023/02/01	16.6	151.98	16	152.47	152.00	0.6	28,501	0.00%
2023/01/31	21.3	151.93	18	152.28	152.00	3.3	28,789	0.01%
2023/01/30	17.2	151.23	12.1	150.59	150.50	5.1	29,351	0.02%
2023/01/17	25.1	153.34	34	153.24	152.50	-8.9	29,516	-0.03%
2023/01/16	25.7	150.67	19.4	150.96	151.50	6.3	29,949	0.02%
2023/01/13	11.9	153.11	16.3	153.06	152.50	-4.4	30,224	-0.01%
2023/01/12	25.3	154.09	8	153.50	152.50	17.3	31,040	0.06%
2023/01/11	15.2	157.56	29	158.07	156.50	-13.9	31,456	-0.04%
2023/01/10	14	155.71	20	156.35	155.50	-6	31,952	-0.02%
2023/01/09	60.4	155.93	19	155.39	155.00	41.4	33,062	0.13%
2023/01/06	23.1	157.74	21	158.10	159.00	2.1	33,377	0.01%
2023/01/05	26.2	157.76	15.1	159.17	156.50	11.1	33,744	0.03%
2023/01/04	42.2	157.73	19.8	157.56	156.00	22.4	34,379	0.07%
2023/01/03	53	161.89	39.4	160.29	160.00	13.6	34,692	0.04%
2022/12/30	14.8	162.53	23.2	162.67	163.00	-8.4	34,774	-0.02%
2022/12/29	24.3	159.54	46	159.62	160.00	-21.7	35,206	-0.06%
2022/12/28	28.2	160.80	11.7	161.61	159.00	16.6	35,835	0.05%
2022/12/27	26	164.54	22.3	163.88	162.50	3.7	36,335	0.01%
2022/12/26	21	164.14	18.9	163.45	162.50	2.2	37,155	0.01%
2022/12/23	46.4	167.12	29	166.64	167.50	17.4	37,680	0.05%
2022/12/22	64.4	168.26	104.2	169.86	171.50	-39.8	37,869	-0.11%	大賣/
2022/12/21	29.4	163.05	38.8	163.22	164.00	-9.4	37,883	-0.02%
2022/12/20	46.1	161.70	39.1	162.42	158.50	7	38,220	0.02%
2022/12/19	42.9	163.72	25	163.60	162.00	17.8	38,917	0.05%
2022/12/16	86.9	161.36	107.9	162.60	164.00	-21	39,083	-0.05%	大賣/
2022/12/15	7	154.00	22.7	155.64	157.00	-15.7	38,991	-0.04%
2022/12/14	38.1	152.76	20	152.03	152.00	18.1	39,638	0.05%
2022/12/13	12.2	155.46	15.4	156.51	155.00	-3.2	40,008	-0.01%
2022/12/12	16.1	153.81	25	154.26	154.50	-8.9	40,766	-0.02%
2022/12/09	18.1	152.45	23.1	153.81	154.50	-5	41,625	-0.01%
2022/12/08	22	150.64	17	151.15	151.00	5	42,498	0.01%
2022/12/07	25.8	151.65	19.1	151.86	151.50	6.7	44,222	0.02%
2022/12/06	40.7	155.45	11.1	156.60	152.50	29.6	44,704	0.07%
2022/12/05	16.2	159.53	19.1	159.37	159.00	-2.9	45,493	-0.01%
2022/12/02	18.5	159.63	11.2	159.69	158.50	7.3	45,703	0.02%
2022/12/01	29.1	164.46	31	163.89	162.00	-1.9	46,812	0.00%
2022/11/30	13	161.08	16.4	162.23	163.00	-3.4	46,930	-0.01%
2022/11/29	15.1	158.07	26.3	158.12	161.00	-11.2	47,245	-0.02%
2022/11/28	27.1	159.57	23.1	160.08	157.50	3.9	47,987	0.01%
2022/11/25	48.2	162.25	29.4	162.39	160.50	18.8	48,129	0.04%
2022/11/24	24.1	155.90	46.5	157.10	161.00	-22.5	48,659	-0.05%
2022/11/23	10	153.20	19.3	153.60	153.50	-9.3	48,593	-0.02%
2022/11/22	9	149.50	19.2	149.76	150.50	-10.2	48,960	-0.02%
2022/11/21	28	147.98	19.5	149.43	147.50	8.5	49,966	0.02%
2022/11/18	29.6	153.28	20.5	152.00	150.50	9.1	50,925	0.02%
2022/11/17	16.2	154.72	20.8	155.03	154.00	-4.6	52,546	-0.01%
2022/11/16	30.1	154.60	36.2	155.37	154.50	-6.2	53,035	-0.01%
2022/11/15	23.6	154.33	11.5	154.10	155.00	12.1	54,115	0.02%
2022/11/14	28	153.91	59.8	154.92	155.50	-31.8	55,197	-0.06%
2022/11/11	53.2	153.24	38	152.33	150.00	15.1	56,578	0.03%
2022/11/10	13.2	150.84	65.4	151.10	151.00	-52.2	57,418	-0.09%
2022/11/09	22.4	148.29	17.2	148.47	148.50	5.3	58,833	0.01%
2022/11/08	52.1	148.11	102.7	149.04	147.50	-50.7	59,257	-0.09%	大賣/
2022/11/07	77.7	142.73	69.4	143.48	143.50	8.3	59,292	0.01%
2022/11/04	15.1	136.70	53.4	137.72	139.00	-38.4	59,938	-0.06%
2022/11/03	20.4	133.92	26	133.90	135.00	-5.6	60,344	-0.01%
2022/11/02	44.1	137.45	34.9	138.44	137.00	9.2	61,818	0.01%
2022/11/01	25.1	136.24	11.4	136.25	135.00	13.7	62,196	0.02%
2022/10/31	42.9	134.75	43.1	135.13	137.50	-0.2	62,743	0.00%
2022/10/28	36.1	138.33	21	138.95	137.50	15.1	62,905	0.02%
2022/10/27	24	140.58	54.3	140.64	142.50	-30.3	63,650	-0.05%
2022/10/26	98.1	136.10	81.5	137.09	139.00	16.6	64,661	0.03%
2022/10/25	34	138.47	72.2	138.84	139.00	-38.2	65,425	-0.06%
2022/10/24	25.5	139.32	31.2	141.40	137.50	-5.8	66,456	-0.01%
2022/10/21	11.2	137.13	13	136.66	135.50	-1.8	67,585	0.00%
2022/10/20	68.9	135.24	30.8	135.28	137.00	38.1	67,859	0.06%
2022/10/19	18	143.28	45.7	144.59	144.00	-27.7	68,054	-0.04%
2022/10/18	18.1	142.00	77.6	143.19	141.00	-59.5	68,950	-0.09%
2022/10/17	135.4	139.33	70.6	138.73	140.00	64.8	69,802	0.09%	大買/
2022/10/14	25.1	149.61	56.1	150.81	152.50	-31	70,879	-0.04%
2022/10/13	33.2	146.96	18.1	146.82	144.50	15.1	71,431	0.02%
2022/10/12	51.2	149.48	19	149.18	147.00	32.2	73,758	0.04%
2022/10/11	23.2	154.98	46.7	155.77	156.00	-23.5	74,873	-0.03%
2022/10/07	25.9	155.39	50.3	155.36	155.50	-24.3	76,526	-0.03%
2022/10/06	60.5	152.30	52.4	153.08	155.50	8.1	79,300	0.01%
2022/10/05	35.6	154.78	75.7	155.36	155.50	-40.2	80,642	-0.05%
2022/10/04	37	151.09	21.9	151.64	150.50	15.2	82,828	0.02%
2022/10/03	75	150.83	97.6	150.47	149.50	-22.6	84,746	-0.03%
2022/09/30	79.7	141.70	53.8	142.26	146.00	25.8	89,404	0.03%
2022/09/29	38.7	147.12	23.2	146.42	144.00	15.5	92,868	0.02%
2022/09/28	54.2	147.62	39.9	145.58	144.00	14.3	95,013	0.02%
2022/09/27	49.1	150.81	67.6	151.23	153.50	-18.6	96,326	-0.02%
2022/09/26	62.4	148.65	63	148.04	145.50	-0.7	98,920	0.00%
2022/09/23	21.1	159.12	31.7	159.82	158.00	-10.6	101,954	-0.01%
2022/09/22	50.4	158.38	60.8	159.04	156.00	-10.4	103,290	-0.01%
2022/09/21	33.5	169.39	22	169.37	166.50	11.4	105,540	0.01%
2022/09/20	49.4	171.07	53.4	170.80	172.50	-4	106,936	0.00%
2022/09/19	67.6	179.25	71.6	175.71	169.00	-4	109,423	0.00%
2022/09/06	59.4	80.89	103.6	80.77	80.80	-44.1	109,750	-0.04%	大賣/
2022/09/05	69.4	80.19	306.7	80.20	80.00	-237.3	110,450	-0.21%	大賣/鉅額交易
2022/09/02	207.3	81.87	284.6	82.08	79.70	-77.2	111,134	-0.07%	大買/大賣/
2022/09/01	47.1	86.89	63.2	86.68	86.20	-16	110,104	-0.01%
2022/08/31	42.7	87.14	120.2	87.00	88.30	-77.6	111,154	-0.07%	大賣/
2022/08/30	80.5	88.32	77.3	88.16	88.00	3.2	110,653	0.00%
2022/08/29	137.7	87.82	61.5	88.17	87.90	76.2	110,637	0.07%	大買/
2022/08/26	25.5	93.97	129.1	94.02	93.50	-103.6	110,403	-0.09%	大賣/鉅額交易
2022/08/25	116.5	93.25	37.6	93.53	93.20	79	110,452	0.07%	大買/
2022/08/24	77.8	93.64	45	93.49	92.10	32.7	110,843	0.03%
2022/08/23	36.1	95.28	48.3	95.32	95.10	-12.2	111,196	-0.01%
2022/08/22	99.4	95.47	49.6	95.54	95.00	49.8	111,536	0.04%
2022/08/19	25	98.24	22.3	98.11	98.00	2.7	111,307	0.00%
2022/08/18	34.2	98.30	18	98.43	97.80	16.2	111,482	0.01%
2022/08/17	28.1	98.92	90.2	99.24	98.30	-62.1	111,900	-0.06%
2022/08/16	82.7	98.38	247.4	97.44	97.10	-164.7	112,179	-0.15%	大賣/鉅額交易
2022/08/15	168.1	100.17	188.7	100.34	99.50	-20.6	113,986	-0.02%	大買/大賣/
2022/08/12	52	103.52	58.2	103.83	104.00	-6.2	113,201	-0.01%
2022/08/11	54.7	104.52	51.2	104.78	103.00	3.6	114,580	0.00%
2022/08/10	105.5	104.30	57.2	103.99	103.00	48.4	113,853	0.04%	大買/
2022/08/09	165.1	103.23	237.9	103.54	105.00	-72.8	113,610	-0.06%	大買/大賣/
2022/08/08	171.7	98.90	133.5	99.70	101.00	38.2	113,561	0.03%	大買/大賣/
2022/08/05	65.2	97.68	165.9	97.77	99.20	-100.8	112,786	-0.09%	大賣/
2022/08/04	51.1	92.67	48.2	93.26	94.00	2.9	112,735	0.00%
2022/08/03	46.7	93.50	68.4	93.36	93.20	-21.7	113,100	-0.02%
2022/08/02	117.8	93.86	97	93.34	93.30	20.8	114,082	0.02%	大買/
2022/08/01	85.1	95.85	56.3	95.85	96.60	28.7	114,967	0.03%
2022/07/29	40.3	95.46	269.3	95.51	95.50	-228.9	116,058	-0.20%	大賣/鉅額交易
2022/07/28	63.5	92.74	35	92.73	92.00	28.5	116,037	0.02%
2022/07/27	19.2	93.15	73.7	93.51	94.00	-54.5	116,797	-0.05%
2022/07/26	171	91.79	60.6	92.04	91.70	110.4	116,958	0.09%	大買/鉅額交易
2022/07/25	121.7	91.89	91.1	92.17	92.10	30.6	117,984	0.03%	大買/
2022/07/22	64.3	94.35	428.4	93.61	94.20	-364.2	117,754	-0.31%	大賣/鉅額交易
2022/07/21	36.8	92.36	174.8	92.35	93.00	-138	117,727	-0.12%	大賣/鉅額交易
2022/07/20	186.3	91.28	44.3	91.81	89.70	142	116,996	0.12%	大買/鉅額交易
2022/07/19	67	91.37	115.2	91.65	91.60	-48.2	117,778	-0.04%	大賣/
2022/07/18	94.7	89.58	53.8	89.63	89.30	40.9	117,285	0.03%
2022/07/15	106.1	89.66	34.1	89.63	89.30	72	117,712	0.06%	大買/
2022/07/14	107.1	89.55	108.5	89.64	90.60	-1.5	118,086	0.00%	大買/大賣/
2022/07/13	151.9	89.28	102.9	89.16	87.10	49	117,449	0.04%	大買/大賣/
2022/07/12	204.1	86.85	166.2	86.91	86.10	37.9	116,723	0.03%	大買/大賣/
2022/07/11	247.2	92.68	63.1	92.67	92.30	184.1	115,616	0.16%	大買/鉅額交易
2022/07/08	166.1	93.19	200.2	93.35	92.70	-34.1	115,425	-0.03%	大買/大賣/
2022/07/07	105.6	87.57	108.4	87.70	88.40	-2.9	114,229	0.00%	大買/大賣/
2022/07/06	243.2	87.20	251.3	87.56	85.80	-8.1	113,418	-0.01%	大買/大賣/
2022/07/05	187.7	84.59	212.7	86.32	87.70	-25	112,527	-0.02%	大買/大賣/
2022/07/04	87.4	81.34	110.4	81.53	82.50	-23	110,875	-0.02%	大賣/
2022/07/01	266.1	83.51	259.5	82.87	79.80	6.6	109,978	0.01%	大買/大賣/
2022/06/30	462.2	86.13	218.6	86.15	84.60	243.6	108,135	0.23%	大買/大賣/鉅額交易
2022/06/29	1,977.9	91.08	304.2	91.66	89.00	1,673.7	106,524	1.57%	大買/大賣/鉅額交易
2022/06/28	331.7	107.58	988	108.50	108.50	-656.3	101,371	-0.65%	大買/大賣/鉅額交易
2022/06/27	104.4	105.68	483.4	106.31	108.50	-379	97,932	-0.39%	大買/大賣/鉅額交易
2022/06/24	266.3	99.75	283.4	100.30	98.70	-17.1	96,001	-0.02%	大買/大賣/
2022/06/23	331.3	99.73	382.6	99.01	96.10	-51.3	95,217	-0.05%	大買/大賣/
2022/06/22	401.9	104.57	362.4	104.54	102.00	39.5	94,380	0.04%	大買/大賣/
2022/06/21	188.9	110.26	189	110.77	110.00	-0.2	91,420	0.00%	大買/大賣/
2022/06/20	402.4	114.16	299.4	111.35	109.50	103	90,332	0.11%	大買/大賣/鉅額交易
2022/06/17	178.8	119.14	137.6	119.59	119.50	41.2	88,054	0.05%	大買/大賣/
2022/06/16	267.6	123.44	283.2	124.28	119.50	-15.6	87,782	-0.02%	大買/大賣/
2022/06/15	87.8	129.42	15	129.23	128.00	72.8	87,290	0.08%
2022/06/14	100.7	129.90	55.6	130.28	131.50	45.1	91,019	0.05%
2022/06/13	137.1	132.40	60.8	131.41	130.50	76.3	98,088	0.08%	大買/
2022/06/10	59.8	138.49	23.5	138.74	139.00	36.3	101,235	0.04%
2022/06/09	125.7	140.55	49.4	140.30	140.00	76.3	103,838	0.07%	大買/
2022/06/08	32.1	144.91	25	144.96	145.50	7.1	105,150	0.01%
2022/06/07	37	144.16	20	144.72	144.50	17	108,405	0.02%
2022/06/06	46.2	145.87	23.1	145.74	143.50	23.2	112,216	0.02%
2022/06/02	13.2	144.42	31.2	144.34	144.50	-18	117,494	-0.02%
2022/06/01	43.1	143.33	83.7	143.19	144.50	-40.6	122,507	-0.03%
2022/05/31	73.1	142.38	17.1	141.37	140.50	56	128,602	0.04%
2022/05/30	30	144.72	51.4	144.69	144.00	-21.4	130,969	-0.02%
2022/05/27	30.1	143.92	34	143.94	144.50	-3.9	133,139	0.00%
2022/05/26	32	143.22	28.3	142.45	142.00	3.7	135,923	0.00%
2022/05/25	48.1	143.35	42	143.30	143.00	6.1	137,580	0.00%
2022/05/24	78.3	144.48	66.4	144.02	142.00	11.9	140,648	0.01%
2022/05/23	96	143.74	161.1	143.16	144.00	-65.1	141,672	-0.05%	大賣/
2022/05/20	46.6	136.14	40.3	136.32	135.00	6.4	143,505	0.00%
2022/05/19	139.2	133.40	91.4	133.08	136.00	47.8	146,445	0.03%	大買/
2022/05/18	48.1	137.83	69	137.66	137.50	-20.9	147,550	-0.01%
2022/05/17	68.4	136.03	73.4	136.25	135.50	-5	148,465	0.00%
2022/05/16	168	138.96	62.2	138.19	137.50	105.8	148,528	0.07%	大買/鉅額交易
2022/05/13	28.2	143.14	48.3	143.06	143.50	-20.1	147,529	-0.01%
2022/05/12	144.8	142.02	94.7	140.76	139.00	50.1	148,790	0.03%	大買/
2022/05/11	157.6	147.30	102.3	145.79	144.50	55.3	149,339	0.04%	大買/大賣/
2022/05/10	77.1	146.95	139.9	146.72	149.00	-62.8	149,834	-0.04%	大賣/
2022/05/09	174.8	151.26	105.7	149.37	147.00	69.2	149,854	0.05%	大買/大賣/
2022/05/06	61.8	152.03	510	150.46	154.00	-448.2	151,677	-0.30%	大賣/鉅額交易
2022/05/05	82.2	152.38	72.6	152.61	152.50	9.6	151,966	0.01%
2022/05/04	87.3	151.62	141.4	151.63	151.50	-54.1	151,229	-0.04%	大賣/
2022/05/03	85.2	145.43	50.5	145.44	146.50	34.7	151,034	0.02%
2022/04/29	67.1	143.93	181.2	144.06	145.00	-114.1	152,395	-0.07%	大賣/鉅額交易
2022/04/28	59.2	139.82	44	140.17	138.00	15.2	153,466	0.01%
2022/04/27	93	137.58	112.4	137.42	140.00	-19.5	153,629	-0.01%	大賣/
2022/04/26	59.5	140.34	28.2	140.51	139.00	31.3	154,336	0.02%
2022/04/25	357.1	141.66	224.8	140.66	139.50	132.3	154,956	0.09%	大買/大賣/鉅額交易
2022/04/22	81.2	146.60	181.8	146.08	147.50	-100.6	154,411	-0.07%	大賣/
2022/04/21	85.4	146.03	116.8	146.21	145.50	-31.4	155,375	-0.02%	大賣/
2022/04/20	68.1	143.07	89.5	143.71	143.50	-21.4	155,690	-0.01%
2022/04/19	54.1	141.53	99.1	141.47	141.50	-45.1	156,662	-0.03%
2022/04/18	123	138.80	101.8	139.09	138.00	21.2	157,249	0.01%	大買/大賣/
2022/04/15	79.1	139.38	124.2	140.63	141.50	-45.1	158,579	-0.03%	大賣/
2022/04/14	96.4	140.39	56.4	139.52	138.00	40	159,052	0.03%
2022/04/13	50.1	138.99	117	139.03	140.00	-66.9	159,379	-0.04%	大賣/
2022/04/12	80.1	133.81	62	133.83	134.50	18.1	158,970	0.01%
2022/04/11	202.3	137.78	100.3	137.06	136.00	101.9	158,820	0.06%	大買/鉅額交易
2022/04/08	72.5	133.77	100.4	134.54	135.50	-27.9	160,447	-0.02%
2022/04/07	106.6	130.66	42.5	130.67	128.50	64.1	160,256	0.04%	大買/
2022/04/06	58.9	134.28	31.1	133.99	133.50	27.8	160,346	0.02%
2022/04/01	39.3	136.83	95.1	137.15	138.50	-55.9	161,153	-0.03%
2022/03/31	17.4	135.21	17	135.94	135.00	0.4	160,612	0.00%
2022/03/30	87.3	135.01	91.3	135.18	135.00	-4	160,879	0.00%
2022/03/29	56.1	135.95	54.1	135.78	135.00	1.9	160,807	0.00%
2022/03/28	109	130.74	59.4	132.38	133.00	49.7	160,703	0.03%	大買/
2022/03/25	261.5	135.67	304.9	137.37	132.50	-43.4	160,740	-0.03%	大買/大賣/
2022/03/24	175.1	141.97	126.2	141.08	140.50	48.9	159,508	0.03%	大買/大賣/
2022/03/23	179.5	143.11	192.5	143.45	143.50	-13	159,913	-0.01%	大買/大賣/
2022/03/22	196.4	143.73	134.7	143.18	142.50	61.7	160,671	0.04%	大買/大賣/
2022/03/21	163.4	141.78	208.4	142.27	144.50	-45	161,414	-0.03%	大買/大賣/
2022/03/18	366.5	141.94	205.5	141.29	141.00	160.9	162,524	0.10%	大買/大賣/鉅額交易
2022/03/17	344.6	143.84	323.4	142.84	146.50	21.2	161,352	0.01%	大買/大賣/
2022/03/16	903.4	151.33	775.9	150.75	143.00	127.5	159,444	0.08%	大買/大賣/鉅額交易
2022/03/15	370.3	161.35	273.4	159.78	158.00	96.9	152,784	0.06%	大買/大賣/
2022/03/14	120.2	163.74	133.9	164.37	164.50	-13.7	151,725	-0.01%	大買/大賣/
2022/03/11	160.2	158.16	234.2	158.16	160.00	-73.9	152,733	-0.05%	大買/大賣/
2022/03/10	282.3	159.33	288.7	159.26	156.00	-6.4	153,533	0.00%	大買/大賣/
2022/03/09	189	153.16	211.2	153.48	156.00	-22.2	153,264	-0.01%	大買/大賣/
2022/03/08	548	146.46	471	147.97	147.00	77	154,489	0.05%	大買/大賣/
2022/03/07	456	155.82	331.8	154.47	151.00	124.2	149,636	0.08%	大買/大賣/鉅額交易
2022/03/04	397.4	164.03	479.1	163.67	159.00	-81.7	146,034	-0.06%	大買/大賣/
2022/03/03	274.2	158.12	263.6	158.27	160.50	10.5	141,629	0.01%	大買/大賣/
2022/03/02	188	152.12	146.5	152.51	151.50	41.5	141,292	0.03%	大買/大賣/
2022/03/01	75.6	148.02	215.2	148.65	150.50	-139.6	141,164	-0.10%	大賣/鉅額交易
2022/02/25	102.1	144.60	106.5	145.17	143.50	-4.4	138,574	0.00%	大買/大賣/
2022/02/24	232.6	142.68	196.9	143.25	141.50	35.7	137,892	0.03%	大買/大賣/
2022/02/23	104.6	145.90	132.9	146.32	145.00	-28.3	135,778	-0.02%	大買/大賣/
2022/02/22	308.3	140.91	237.7	141.12	142.50	70.6	135,360	0.05%	大買/大賣/
2022/02/21	154.8	145.71	202.9	145.73	147.00	-48.1	132,479	-0.04%	大買/大賣/
2022/02/18	122.7	139.34	326.8	137.42	141.50	-204.1	130,913	-0.16%	大買/大賣/鉅額交易
2022/02/17	97.2	134.25	103.1	135.19	133.50	-5.9	130,341	0.00%	大賣/
2022/02/16	73	134.25	140.1	134.19	133.50	-67.1	130,324	-0.05%	大賣/
2022/02/15	71.3	131.68	92.2	131.63	132.00	-20.8	131,615	-0.02%
2022/02/14	180	131.83	175.6	133.17	130.00	4.4	135,142	0.00%	大買/大賣/
2022/02/11	231.4	132.99	190.9	133.22	131.50	40.5	135,823	0.03%	大買/大賣/
2022/02/10	131.4	130.53	175.4	131.61	132.00	-44	137,310	-0.03%	大買/大賣/
2022/02/09	180.3	130.20	221.1	130.10	129.00	-40.9	141,333	-0.03%	大買/大賣/
2022/02/08	231.2	127.44	292.4	129.13	129.00	-61.2	142,570	-0.04%	大買/大賣/
2022/02/07	63.6	120.02	114.9	120.47	124.00	-51.3	142,448	-0.04%	大賣/
2022/01/26	98.1	112.76	94	112.81	113.00	4.1	145,182	0.00%
2022/01/25	149.6	111.73	102.2	111.42	110.00	47.4	146,927	0.03%	大買/大賣/
2022/01/24	204.3	112.89	270.4	113.46	115.00	-66.2	147,622	-0.04%	大買/大賣/
2022/01/21	379.3	119.14	214.6	117.24	115.50	164.7	148,843	0.11%	大買/大賣/鉅額交易
2022/01/20	102	122.76	147	123.84	124.00	-45	147,911	-0.03%	大買/大賣/
2022/01/19	346.4	124.30	147.6	122.99	122.50	198.8	148,513	0.13%	大買/大賣/鉅額交易
2022/01/18	145	126.31	150.1	127.22	127.00	-5.2	148,700	0.00%	大買/大賣/
2022/01/17	189.2	128.03	106	128.08	127.00	83.2	150,741	0.06%	大買/大賣/
2022/01/14	104.1	127.36	130.2	128.02	132.00	-26.1	151,250	-0.02%	大買/大賣/
2022/01/13	161.6	128.20	146.1	127.41	126.00	15.5	150,441	0.01%	大買/大賣/
2022/01/12	251.2	130.22	271.2	130.43	128.50	-20	150,664	-0.01%	大買/大賣/
2022/01/11	175.5	135.62	94.8	136.11	134.00	80.7	150,372	0.05%	大買/
2022/01/10	180	138.15	67.1	137.95	136.50	112.9	153,323	0.07%	大買/鉅額交易
2022/01/07	135	141.79	78.5	141.21	140.50	56.5	153,391	0.04%	大買/
2022/01/06	67.6	142.70	107.3	142.97	143.00	-39.8	155,682	-0.03%	大賣/
2022/01/05	63.2	141.48	99.3	142.12	141.00	-36.1	157,420	-0.02%
2022/01/04	87.6	139.36	83.5	139.69	140.50	4.1	160,365	0.00%
2022/01/03	207	137.38	170.8	138.04	139.50	36.2	161,661	0.02%	大買/大賣/
2021/12/30	100.6	142.42	62.9	142.10	142.50	37.8	162,803	0.02%
2021/12/29	124.3	144.97	86.1	144.66	144.00	38.2	165,151	0.02%	大買/
2021/12/28	91.2	143.76	150	143.59	143.50	-58.8	169,330	-0.03%	大賣/
2021/12/27	13.1	139.58	26.9	139.45	139.50	-13.8	172,634	-0.01%
2021/12/24	44.2	139.82	37.3	140.05	139.00	6.9	177,210	0.00%
2021/12/23	23.1	139.69	29	139.91	139.00	-5.9	177,626	0.00%
2021/12/22	72.8	140.99	113.1	140.36	140.00	-40.3	178,829	-0.02%	大賣/
2021/12/21	88.3	139.66	115.8	140.04	141.50	-27.6	180,705	-0.02%	大賣/
2021/12/20	76.3	139.59	77.1	139.29	139.00	-0.8	182,485	0.00%
2021/12/17	113.5	142.29	104.6	142.24	140.50	8.9	184,112	0.00%	大買/大賣/
2021/12/16	63.6	140.11	67.6	140.53	141.00	-3.9	183,615	0.00%
2021/12/15	120.3	135.29	129.1	136.60	138.00	-8.8	183,159	0.00%	大買/大賣/
2021/12/14	176.3	136.51	197.9	136.02	133.00	-21.6	183,106	-0.01%	大買/大賣/
2021/12/13	70.6	141.53	83.1	141.49	140.00	-12.5	181,061	-0.01%
2021/12/10	191.2	141.43	170.3	141.82	140.00	20.9	182,663	0.01%	大買/大賣/
2021/12/09	94.9	144.38	130.6	144.20	146.00	-35.7	182,805	-0.02%	大賣/
2021/12/08	241.9	146.26	228.2	145.33	143.50	13.7	183,955	0.01%	大買/大賣/
2021/12/07	187.1	142.97	247.8	143.44	144.00	-60.6	183,428	-0.03%	大買/大賣/
2021/12/06	168.6	139.68	228.2	139.54	141.00	-59.6	181,188	-0.03%	大買/大賣/
2021/12/03	245.8	134.83	223.4	134.37	133.50	22.5	180,240	0.01%	大買/大賣/
2021/12/02	255.5	130.99	444.2	130.86	133.00	-188.8	181,513	-0.10%	大買/大賣/鉅額交易
2021/12/01	104.3	124.64	96.6	124.71	124.50	7.7	179,276	0.00%	大買/
2021/11/30	47.5	123.77	165.2	124.04	124.50	-117.7	181,460	-0.06%	大賣/鉅額交易
2021/11/29	205.2	121.26	320.7	121.21	120.00	-115.5	182,714	-0.06%	大買/大賣/鉅額交易
2021/11/26	239.8	121.55	143.8	120.13	118.50	96	184,621	0.05%	大買/大賣/
2021/11/25	144.2	124.23	237.7	124.31	124.50	-93.5	183,392	-0.05%	大買/大賣/
2021/11/24	50.3	119.77	59.4	119.94	120.00	-9.1	181,941	-0.01%
2021/11/23	65	120.49	93.2	120.99	119.50	-28.2	182,953	-0.02%
2021/11/22	81.2	119.79	110.6	120.07	119.50	-29.4	184,329	-0.02%	大賣/
2021/11/19	89.1	118.78	62.4	118.82	117.00	26.7	185,580	0.01%
2021/11/18	133.2	119.30	178.1	119.61	119.00	-44.9	189,398	-0.02%	大買/大賣/
2021/11/17	355.7	118.25	230.3	116.81	117.00	125.4	192,811	0.07%	大買/大賣/鉅額交易
2021/11/16	202.8	115.19	380.1	115.52	119.50	-177.3	193,997	-0.09%	大買/大賣/鉅額交易
2021/11/15	174.4	113.66	201.1	112.73	112.00	-26.7	196,466	-0.01%	大買/大賣/
2021/11/12	195.2	112.03	217.7	112.23	111.50	-22.5	199,268	-0.01%	大買/大賣/
2021/11/11	413.9	116.26	275.4	115.61	109.50	138.5	198,947	0.07%	大買/大賣/鉅額交易
2021/11/10	274.9	122.10	172.2	121.78	120.00	102.8	197,060	0.05%	大買/大賣/鉅額交易
2021/11/09	278.5	122.63	292.7	122.72	122.00	-14.2	197,592	-0.01%	大買/大賣/
2021/11/08	311.7	118.48	342.6	119.08	124.00	-30.8	198,679	-0.02%	大買/大賣/
2021/11/05	210.3	110.69	207.5	111.72	114.00	2.8	201,236	0.00%	大買/大賣/
2021/11/04	281.9	114.03	270.6	113.28	109.50	11.4	204,910	0.01%	大買/大賣/
2021/11/03	442.5	110.67	374.2	111.37	112.00	68.3	206,410	0.03%	大買/大賣/
2021/11/02	233.2	104.74	287.8	104.30	105.00	-54.6	209,357	-0.03%	大買/大賣/
2021/11/01	171.1	102.22	215.4	101.71	100.50	-44.3	210,903	-0.02%	大買/大賣/
2021/10/29	176	97.99	374.6	98.37	99.50	-198.6	213,497	-0.09%	大買/大賣/鉅額交易
2021/10/28	165.8	94.56	165.2	94.78	93.20	0.6	219,262	0.00%	大買/大賣/
2021/10/27	135.9	93.52	88	93.50	92.80	47.9	228,121	0.02%	大買/
2021/10/26	247.2	95.43	192.1	95.53	95.10	55.1	239,233	0.02%	大買/大賣/
2021/10/25	202	93.85	448.7	92.82	95.30	-246.7	246,483	-0.10%	大買/大賣/鉅額交易
2021/10/22	331	90.24	350.3	90.16	89.20	-19.2	254,186	-0.01%	大買/大賣/
2021/10/21	138	92.78	116.3	93.06	92.20	21.7	260,530	0.01%	大買/大賣/
2021/10/20	192.6	92.90	123.4	92.86	91.40	69.2	265,268	0.03%	大買/大賣/
2021/10/19	226.8	93.17	214.9	93.28	91.70	11.9	272,326	0.00%	大買/大賣/
2021/10/18	396.4	88.88	504.8	89.68	92.40	-108.4	280,299	-0.04%	大買/大賣/鉅額交易
2021/10/15	162.5	94.60	117	94.74	93.90	45.5	286,315	0.02%	大買/大賣/
2021/10/14	218.3	95.14	324.1	95.57	95.30	-105.8	284,975	-0.04%	大買/大賣/鉅額交易
2021/10/13	272.1	94.10	207.4	93.95	92.90	64.7	281,702	0.02%	大買/大賣/
2021/10/12	342.4	92.81	228.2	93.70	90.50	114.2	279,732	0.04%	大買/大賣/鉅額交易
2021/10/08	319.6	101.37	160.3	100.89	100.00	159.3	276,342	0.06%	大買/大賣/鉅額交易
2021/10/07	166.3	103.65	241.2	103.19	102.50	-75	276,157	-0.03%	大買/大賣/
2021/10/06	269.2	99.79	300.3	99.38	97.80	-31.1	273,216	-0.01%	大買/大賣/
2021/10/05	414.9	100.12	399.5	100.62	103.00	15.5	270,476	0.01%	大買/大賣/
2021/10/04	437.4	105.58	394.5	105.50	102.50	42.8	266,654	0.02%	大買/大賣/
2021/10/01	454.3	117.22	563.2	118.51	113.50	-108.9	262,828	-0.04%	大買/大賣/鉅額交易
2021/09/30	174.1	124.94	123.1	124.74	126.00	51	258,955	0.02%	大買/大賣/
2021/09/29	159.5	123.82	89	123.50	123.00	70.5	266,397	0.03%	大買/
2021/09/28	205.6	126.26	93.1	126.12	125.50	112.5	272,286	0.04%	大買/鉅額交易
2021/09/27	153.1	134.56	143	134.39	131.50	10.1	278,548	0.00%	大買/大賣/
2021/09/24	176	132.80	212.2	133.20	134.00	-36.1	277,910	-0.01%	大買/大賣/
2021/09/23	127	128.06	87.5	128.11	127.50	39.5	276,862	0.01%	大買/
2021/09/22	136.2	125.47	119.3	125.33	125.00	16.9	278,003	0.01%	大買/大賣/
2021/09/17	133.4	127.31	173.1	127.59	128.00	-39.7	278,093	-0.01%	大買/大賣/
2021/09/16	71	124.51	64.3	124.75	124.00	6.7	278,408	0.00%
2021/09/15	210.2	122.94	224	122.88	124.50	-13.8	279,439	0.00%	大買/大賣/
2021/09/14	293.1	127.93	220	125.96	123.50	73.1	279,133	0.03%	大買/大賣/
2021/09/13	250.4	134.50	236.3	134.41	132.00	14.1	278,137	0.01%	大買/大賣/
2021/09/10	174.9	129.53	296.1	130.26	133.50	-121.2	277,324	-0.04%	大買/大賣/鉅額交易
2021/09/09	269.1	126.98	158.1	126.60	126.50	111	276,395	0.04%	大買/大賣/鉅額交易
2021/09/08	324.2	126.76	240	126.54	126.00	84.2	282,336	0.03%	大買/大賣/
2021/09/07	351.3	125.20	396.9	126.18	128.00	-45.6	296,157	-0.02%	大買/大賣/
2021/09/06	244.9	121.48	172.4	120.97	118.00	72.5	300,566	0.02%	大買/大賣/
2021/09/03	296.3	126.58	158.2	125.50	125.50	138.1	306,502	0.05%	大買/大賣/鉅額交易
2021/09/02	170.3	127.97	180.6	128.63	129.50	-10.3	310,347	0.00%	大買/大賣/
2021/09/01	376.5	130.94	231.6	129.96	128.50	144.9	315,029	0.05%	大買/大賣/鉅額交易
2021/08/31	152.4	138.46	134.5	138.00	136.00	17.9	315,876	0.01%	大買/大賣/
2021/08/30	119	141.84	112.1	141.39	140.00	7	324,773	0.00%	大買/大賣/
2021/08/27	189.2	141.73	212.3	141.77	141.00	-23.1	330,529	-0.01%	大買/大賣/
2021/08/26	222.6	142.18	234.2	142.26	142.50	-11.5	337,701	0.00%	大買/大賣/
2021/08/25	259.6	141.55	286.5	142.30	144.00	-26.9	346,126	-0.01%	大買/大賣/
2021/08/24	541.4	143.50	446.7	142.51	140.00	94.7	351,799	0.03%	大買/大賣/
2021/08/23	266.5	142.00	395.2	142.45	144.00	-128.6	356,981	-0.04%	大買/大賣/鉅額交易
2021/08/20	260.3	131.69	317.7	131.28	132.50	-57.3	363,044	-0.02%	大買/大賣/
2021/08/19	472.6	133.66	324.4	132.75	128.00	148.2	368,882	0.04%	大買/大賣/鉅額交易
2021/08/18	308.8	128.66	512.3	131.65	136.00	-203.5	373,418	-0.05%	大買/大賣/鉅額交易
2021/08/17	210.7	130.06	202.1	129.25	126.50	8.6	379,697	0.00%	大買/大賣/
2021/08/16	239.3	132.26	333.2	131.83	130.50	-93.9	389,123	-0.02%	大買/大賣/
2021/08/13	290.9	136.76	244.1	137.55	130.50	46.8	396,226	0.01%	大買/大賣/
2021/08/12	451.1	134.53	406.5	134.18	137.00	44.7	405,746	0.01%	大買/大賣/
2021/08/11	579.2	134.40	557.5	134.07	132.00	21.7	407,695	0.01%	大買/大賣/
2021/08/10	552.6	143.62	488.4	143.23	139.50	64.2	403,656	0.02%	大買/大賣/
2021/08/09	478.8	144.49	382.5	145.00	142.50	96.4	405,351	0.02%	大買/大賣/
2021/08/06	448.1	144.02	552.4	144.63	142.00	-104.4	410,188	-0.03%	大買/大賣/鉅額交易
2021/08/05	294.9	140.69	220.1	140.60	138.50	74.7	410,472	0.02%	大買/大賣/
2021/08/04	357.1	142.60	221.2	142.92	143.50	135.9	413,241	0.03%	大買/大賣/鉅額交易
2021/08/03	529	142.05	510	142.09	141.00	19	422,017	0.00%	大買/大賣/
2021/08/02	659.2	131.89	711.3	132.20	141.50	-52.1	419,806	-0.01%	大買/大賣/
2021/07/30	1,082.3	143.26	885.4	141.81	132.00	196.8	414,783	0.05%	大買/大賣/鉅額交易
2021/07/29	609.2	137.05	705.1	139.34	144.50	-96	409,169	-0.02%	大買/大賣/
2021/07/28	541.4	125.06	646.2	124.65	131.50	-104.7	407,561	-0.03%	大買/大賣/鉅額交易
2021/07/27	532.5	130.41	711.7	130.96	126.50	-179.2	407,672	-0.04%	大買/大賣/鉅額交易
2021/07/26	451.7	147.94	402.2	146.53	140.50	49.5	408,233	0.01%	大買/大賣/
2021/07/23	605.1	148.66	644.1	149.19	154.00	-39	407,402	-0.01%	大買/大賣/
2021/07/22	620.9	145.13	659.2	144.91	143.50	-38.3	404,660	-0.01%	大買/大賣/
2021/07/21	1,135	163.16	800.4	162.26	155.00	334.6	404,151	0.08%	大買/大賣/鉅額交易
2021/07/20	41.1	171.01	131.7	171.60	169.50	-90.6	400,099	-0.02%	大賣/
2021/07/19	38.3	186.03	23	186.90	186.00	15.3	408,762	0.00%
2021/07/16	100.1	172.48	30.5	176.80	178.50	69.6	420,744	0.02%
2021/07/15	75.8	158.26	19.9	160.91	163.00	55.9	426,675	0.01%
2021/07/14	109.2	149.71	276.5	149.72	148.50	-167.2	431,418	-0.04%	大買/大賣/鉅額交易
2021/07/13	72.2	167.37	312.4	166.01	165.00	-240.2	436,403	-0.06%	大賣/鉅額交易
2021/07/12	43.8	183.59	101.6	184.73	183.00	-57.8	440,608	-0.01%	大賣/
2021/07/09	154.4	191.20	47	189.35	187.00	107.4	444,332	0.02%	大買/鉅額交易
2021/07/08	69.3	194.08	116.7	195.45	207.50	-47.4	453,132	-0.01%	大賣/
2021/07/07	109	208.66	36.9	212.50	202.00	72.1	458,714	0.02%	大買/
2021/07/06	710.8	224.60	598.5	225.25	224.00	112.3	463,239	0.02%	大買/大賣/鉅額交易
2021/07/05	442.6	208.06	553.2	207.69	217.00	-110.6	460,933	-0.02%	大買/大賣/鉅額交易
2021/07/02	768	210.07	465.3	208.01	206.50	302.7	457,561	0.07%	大買/大賣/鉅額交易
2021/07/01	206	207.10	89.9	205.76	213.00	116.1	454,472	0.03%	大買/鉅額交易
2021/06/30	104.5	187.33	144.8	192.13	197.00	-40.3	460,040	-0.01%	大買/大賣/
2021/06/29	204.8	179.21	86.6	177.62	179.50	118.1	463,620	0.03%	大買/鉅額交易
2021/06/28	62.8	171.02	62.2	172.81	176.00	0.6	466,807	0.00%
2021/06/25	100.8	157.24	124.6	157.20	160.00	-23.9	467,678	-0.01%	大賣/
2021/06/24	84.1	146.78	124.2	146.75	152.00	-40	469,148	-0.01%	大賣/
2021/06/23	218.4	143.49	236.8	142.23	138.50	-18.4	470,103	0.00%	大買/大賣/
2021/06/22	284.3	158.13	116.7	155.17	153.50	167.6	472,134	0.04%	大買/大賣/鉅額交易
2021/06/21	152.7	147.44	119.3	149.72	152.00	33.4	474,523	0.01%	大買/大賣/
2021/06/18	179.4	138.80	337.8	141.18	140.00	-158.4	481,844	-0.03%	大買/大賣/鉅額交易
2021/06/17	689	132.67	534.4	132.69	136.50	154.6	486,053	0.03%	大買/大賣/鉅額交易
2021/06/16	1,280	139.67	1,075.6	139.67	133.50	204.4	482,407	0.04%	大買/大賣/鉅額交易
2021/06/15	611.7	130.37	584.5	132.38	136.00	27.2	469,049	0.01%	大買/大賣/
2021/06/11	524.2	118.98	558.5	120.16	124.00	-34.3	462,202	-0.01%	大買/大賣/
2021/06/10	470.2	112.85	366.3	113.12	113.50	103.9	455,798	0.02%	大買/大賣/鉅額交易
2021/06/09	418.8	117.22	534.5	117.18	116.00	-115.7	452,231	-0.03%	大買/大賣/鉅額交易
2021/06/08	295.6	114.33	378.9	114.24	115.50	-83.3	447,647	-0.02%	大買/大賣/
2021/06/07	678.4	111.21	594.2	112.86	110.50	84.2	445,887	0.02%	大買/大賣/
2021/06/04	481.1	119.04	484.2	118.78	116.50	-3.1	437,397	0.00%	大買/大賣/
2021/06/03	428.1	116.47	521.6	116.68	119.00	-93.5	432,526	-0.02%	大買/大賣/
2021/06/02	633.4	112.22	375.6	112.12	110.50	257.8	425,638	0.06%	大買/大賣/鉅額交易
2021/06/01	469	102.59	600.6	103.10	108.00	-131.6	416,036	-0.03%	大買/大賣/鉅額交易
2021/05/31	850.4	100.67	682.6	100.79	98.60	167.8	408,878	0.04%	大買/大賣/鉅額交易
2021/05/28	662.9	91.47	1,006.8	91.91	96.40	-344	400,305	-0.09%	大買/大賣/鉅額交易
2021/05/27	669.4	87.72	536.3	87.84	87.70	133.2	393,426	0.03%	大買/大賣/鉅額交易
2021/05/26	702.1	83.71	866.7	84.23	85.60	-164.7	387,304	-0.04%	大買/大賣/鉅額交易
2021/05/25	1,204	84.00	990	83.13	82.40	214	379,915	0.06%	大買/大賣/鉅額交易
2021/05/24	1,251.1	87.39	904.4	87.44	86.40	346.8	373,220	0.09%	大買/大賣/鉅額交易
2021/05/21	628	81.90	767.5	82.49	84.70	-139.5	366,431	-0.04%	大買/大賣/鉅額交易
2021/05/20	1,042.3	78.54	992.8	78.66	77.00	49.6	363,426	0.01%	大買/大賣/
2021/05/19	522.3	74.47	503.3	75.32	76.30	19	353,990	0.01%	大買/大賣/
2021/05/18	170.2	68.52	116.4	67.60	69.40	53.8	354,300	0.02%	大買/大賣/
2021/05/17	452.6	65.70	467.8	65.95	63.10	-15.3	355,083	0.00%	大買/大賣/
2021/05/14	610.1	73.60	699.9	73.81	70.10	-89.8	348,929	-0.03%	大買/大賣/
2021/05/13	949.3	78.68	674.9	78.59	77.50	274.3	341,630	0.08%	大買/大賣/鉅額交易
2021/05/12	575.5	90.41	733.3	91.71	86.10	-157.8	339,909	-0.05%	大買/大賣/鉅額交易
2021/05/11	902.1	95.40	934	94.89	95.60	-31.9	338,553	-0.01%	大買/大賣/
2021/05/10	207.6	90.57	508.9	91.00	93.50	-301.3	328,422	-0.09%	大買/大賣/鉅額交易
2021/05/07	368.2	82.97	538.8	82.63	85.00	-170.6	325,581	-0.05%	大買/大賣/鉅額交易
2021/05/06	507.2	82.02	512.6	82.34	81.10	-5.4	323,968	0.00%	大買/大賣/
2021/05/05	835.3	78.80	828.6	79.26	79.90	6.6	320,740	0.00%	大買/大賣/
2021/05/04	1,519.3	82.39	971.6	82.73	78.00	547.7	317,797	0.17%	大買/大賣/鉅額交易
2021/05/03	525.8	84.81	654.2	84.73	86.60	-128.4	313,206	-0.04%	大買/大賣/鉅額交易
2021/04/29	424.8	76.45	429.2	75.98	79.00	-4.4	311,289	0.00%	大買/大賣/
2021/04/28	426.6	78.44	369.4	78.74	76.80	57.2	313,044	0.02%	大買/大賣/
2021/04/27	828.8	79.06	725.4	78.78	77.50	103.5	314,226	0.03%	大買/大賣/鉅額交易
2021/04/26	420.2	74.45	606.3	74.91	76.80	-186.1	312,603	-0.06%	大買/大賣/鉅額交易
2021/04/23	786.8	71.15	624.4	70.92	69.90	162.3	315,745	0.05%	大買/大賣/鉅額交易
2021/04/22	958.3	77.83	720.3	77.98	72.90	238.1	315,593	0.08%	大買/大賣/鉅額交易
2021/04/21	352.5	73.07	336.7	73.72	75.90	15.8	308,666	0.01%	大買/大賣/
2021/04/20	351.2	68.17	360.1	68.05	69.00	-8.9	309,304	0.00%	大買/大賣/
2021/04/19	461.6	67.67	307	67.68	68.00	154.6	313,097	0.05%	大買/大賣/鉅額交易
2021/04/16	172.3	60.84	290.4	60.70	63.30	-118.1	312,672	-0.04%	大買/大賣/鉅額交易
2021/04/15	309.2	59.46	351.4	59.42	59.00	-42.3	316,287	-0.01%	大買/大賣/
2021/04/14	898.6	57.73	705.4	57.99	59.90	193.1	324,475	0.06%	大買/大賣/鉅額交易
2021/04/13	412.9	56.57	338.8	56.23	56.90	74	323,391	0.02%	大買/大賣/
2021/04/12	193.2	53.56	358.5	54.44	55.00	-165.3	325,158	-0.05%	大買/大賣/鉅額交易
2021/04/09	540.4	50.33	533.4	50.22	50.00	7	327,887	0.00%	大買/大賣/
2021/04/08	276.2	51.70	203	51.65	52.30	73.2	328,861	0.02%	大買/大賣/
2021/04/07	331.4	49.88	337	49.77	50.50	-5.6	330,502	0.00%	大買/大賣/
2021/04/06	370	48.32	397.2	48.10	49.50	-27.2	339,217	-0.01%	大買/大賣/
2021/04/01	285.5	47.36	398.4	47.43	47.90	-112.9	334,420	-0.03%	大買/大賣/鉅額交易
2021/03/31	235	45.53	328.2	45.51	45.50	-93.2	335,169	-0.03%	大買/大賣/
2021/03/30	256	44.09	374	43.96	43.80	-118	332,613	-0.04%	大買/大賣/鉅額交易
2021/03/29	227.1	43.71	314.5	43.89	43.80	-87.5	334,642	-0.03%	大買/大賣/
2021/03/26	146	42.94	201.8	43.02	43.05	-55.8	338,151	-0.02%	大買/大賣/
2021/03/25	354.9	42.50	319.5	42.21	41.70	35.4	342,399	0.01%	大買/大賣/
2021/03/24	392.1	43.27	333.2	43.05	43.70	58.9	344,151	0.02%	大買/大賣/
2021/03/23	1,073.3	44.38	774.1	44.73	42.75	299.2	341,620	0.09%	大買/大賣/鉅額交易
2021/03/22	231.3	45.06	637.2	45.11	45.85	-405.9	335,637	-0.12%	大買/大賣/鉅額交易
2021/03/19	616	41.83	530.9	41.75	41.70	85.2	335,053	0.03%	大買/大賣/
2021/03/18	168	40.64	260.7	40.93	41.65	-92.7	336,025	-0.03%	大買/大賣/
2021/03/17	285	40.01	234.4	40.15	40.10	50.6	338,081	0.01%	大買/大賣/
2021/03/16	217	39.69	200	39.85	39.60	17	340,095	0.00%	大買/大賣/
2021/03/15	358.2	39.44	304.1	39.69	40.00	54.1	343,638	0.02%	大買/大賣/
2021/03/12	418	38.97	308.6	38.77	38.80	109.4	346,068	0.03%	大買/大賣/鉅額交易
2021/03/11	309	38.88	386	38.71	38.15	-77	345,247	-0.02%	大買/大賣/
2021/03/10	306	38.36	269	38.39	38.05	37	343,580	0.01%	大買/大賣/
2021/03/09	246	37.62	271	37.50	38.40	-25	342,793	-0.01%	大買/大賣/
2021/03/08	293	37.89	248.1	37.75	37.35	44.9	342,626	0.01%	大買/大賣/
2021/03/05	166	37.24	170	37.44	37.30	-4	343,254	0.00%	大買/大賣/
2021/03/04	274	37.49	216	37.56	37.30	58	344,270	0.02%	大買/大賣/
2021/03/03	232	36.93	305.5	37.15	38.05	-73.5	345,435	-0.02%	大買/大賣/
2021/03/02	483	37.83	475.2	38.06	36.50	7.8	347,418	0.00%	大買/大賣/
2021/02/26	243.2	37.39	180	37.53	37.95	63.2	346,878	0.02%	大買/大賣/
2021/02/25	292	37.67	282.5	37.62	37.65	9.5	346,065	0.00%	大買/大賣/
2021/02/24	477.2	37.70	386.3	37.37	36.75	91	346,653	0.03%	大買/大賣/
2021/02/23	443.1	39.22	353.4	39.37	38.35	89.7	345,278	0.03%	大買/大賣/
2021/02/22	388.6	38.94	507.4	39.29	39.40	-118.8	343,575	-0.03%	大買/大賣/鉅額交易
2021/02/19	200.1	37.23	188	37.03	36.85	12.1	341,444	0.00%	大買/大賣/
2021/02/18	717.5	37.88	656	37.97	37.45	61.6	340,564	0.02%	大買/大賣/
2021/02/17	325.1	35.09	613.1	35.51	36.70	-287.9	334,836	-0.09%	大買/大賣/鉅額交易
2021/02/05	346	34.05	323.3	33.81	33.70	22.7	333,779	0.01%	大買/大賣/
2021/02/04	269	33.84	292.2	33.78	33.95	-23.2	333,977	-0.01%	大買/大賣/
2021/02/03	448.2	34.38	435	34.23	33.55	13.2	335,365	0.00%	大買/大賣/
2021/02/02	502.2	32.93	597.2	32.76	34.10	-95	334,637	-0.03%	大買/大賣/
2021/02/01	390	30.98	431.3	31.10	31.20	-41.2	332,819	-0.01%	大買/大賣/
2021/01/29	603.5	32.10	426	31.87	31.20	177.5	331,287	0.05%	大買/大賣/鉅額交易
2021/01/28	335	32.72	350.1	32.76	33.20	-15.1	329,188	0.00%	大買/大賣/
2021/01/27	475.1	33.23	478.5	32.95	32.45	-3.4	326,737	0.00%	大買/大賣/
2021/01/26	619.2	34.33	372	34.16	33.65	247.2	324,290	0.08%	大買/大賣/鉅額交易
2021/01/25	784.5	36.06	633.9	35.98	35.35	150.6	321,731	0.05%	大買/大賣/鉅額交易
2021/01/22	517	33.14	830.1	33.50	35.00	-313.1	317,020	-0.10%	大買/大賣/鉅額交易
2021/01/21	542	32.09	535.3	32.40	32.10	6.7	311,919	0.00%	大買/大賣/
2021/01/20	437.9	31.40	623.7	31.11	30.45	-185.8	307,578	-0.06%	大買/大賣/鉅額交易
2021/01/19	607.8	33.98	358.6	33.78	32.00	249.2	301,961	0.08%	大買/大賣/鉅額交易
2021/01/18	583.5	33.05	618.9	33.07	34.00	-35.4	298,582	-0.01%	大買/大賣/
2021/01/15	834.8	35.18	615.6	35.04	34.25	219.2	291,543	0.08%	大買/大賣/鉅額交易
2021/01/14	561.3	38.53	274.4	38.47	38.05	286.9	282,872	0.10%	大買/大賣/鉅額交易
2021/01/13	505.7	38.08	429.8	38.13	37.45	76	277,868	0.03%	大買/大賣/
2021/01/12	569.5	40.02	861	39.42	38.55	-291.5	271,214	-0.11%	大買/大賣/鉅額交易
2021/01/11	418	42.01	497.8	42.14	42.65	-79.8	263,335	-0.03%	大買/大賣/
2021/01/08	476.6	39.35	370.4	39.32	40.30	106.2	258,827	0.04%	大買/大賣/鉅額交易
2021/01/07	667.3	39.52	596.3	39.42	38.45	70.9	251,081	0.03%	大買/大賣/
2021/01/06	764.5	44.43	542	43.98	42.55	222.6	239,427	0.09%	大買/大賣/鉅額交易
2021/01/05	591.4	44.39	464.5	44.59	45.50	126.9	232,855	0.05%	大買/大賣/鉅額交易
2021/01/04	400.9	43.70	394.4	43.75	44.75	6.5	225,311	0.00%	大買/大賣/
2020/12/31	488	39.55	597.5	39.45	40.70	-109.5	217,707	-0.05%	大買/大賣/鉅額交易
2020/12/30	427	37.82	468.2	37.96	38.20	-41.2	211,301	-0.02%	大買/大賣/
2020/12/29	1,128.3	38.50	790.1	38.46	38.35	338.3	206,347	0.16%	大買/大賣/鉅額交易
2020/12/28	234.1	35.63	275.2	36.08	36.75	-41.1	193,655	-0.02%	大買/大賣/
2020/12/25	468.1	33.09	434.8	33.00	33.45	33.3	191,484	0.02%	大買/大賣/
2020/12/24	139.1	31.20	151	31.36	31.00	-11.9	186,562	-0.01%	大買/大賣/
2020/12/23	621.3	30.38	358.8	30.46	30.70	262.5	184,624	0.14%	大買/大賣/鉅額交易
2020/12/22	748.7	31.46	1,056.5	31.06	30.20	-307.8	182,936	-0.17%	大買/大賣/鉅額交易
2020/12/21	537.1	32.40	557.1	32.06	32.55	-20	178,077	-0.01%	大買/大賣/
2020/12/18	505.3	30.59	663.3	30.61	30.60	-158	174,642	-0.09%	大買/大賣/鉅額交易
2020/12/17	234.3	29.51	209.1	29.57	29.50	25.2	169,195	0.01%	大買/大賣/
2020/12/16	194.1	29.45	286	29.31	29.65	-91.9	168,328	-0.05%	大買/大賣/
2020/12/15	669.3	29.67	548	29.49	28.65	121.3	165,748	0.07%	大買/大賣/鉅額交易
2020/12/14	465	28.61	376.6	28.54	29.45	88.5	161,575	0.05%	大買/大賣/
2020/12/11	543.6	27.82	445.6	27.50	27.15	98	159,719	0.06%	大買/大賣/
2020/12/10	443	28.77	264.4	28.80	28.90	178.6	156,348	0.11%	大買/大賣/鉅額交易
2020/12/09	400.1	27.98	420.3	28.07	28.50	-20.2	157,119	-0.01%	大買/大賣/
2020/12/08	243.2	25.94	319.1	26.12	26.65	-75.9	154,716	-0.05%	大買/大賣/
2020/12/07	320.2	24.44	222	24.46	24.25	98.2	149,613	0.07%	大買/大賣/
2020/12/04	247	24.32	267	24.43	24.20	-20	148,675	-0.01%	大買/大賣/
2020/12/03	174	24.68	208	24.89	24.75	-34	148,725	-0.02%	大買/大賣/
2020/12/02	265	24.64	172	24.42	24.65	93	150,359	0.06%	大買/大賣/
2020/12/01	209	24.03	168	24.20	24.30	41	149,880	0.03%	大買/大賣/
2020/11/30	144	25.08	70	25.02	24.70	74	148,944	0.05%	大買/
2020/11/27	186	24.90	185.1	24.57	25.10	0.9	147,374	0.00%	大買/大賣/
2020/11/26	275	24.51	236.5	24.38	24.65	38.5	146,402	0.03%	大買/大賣/
2020/11/25	260	23.83	201.3	23.81	23.85	58.7	145,358	0.04%	大買/大賣/
2020/11/24	325.1	23.49	162	23.70	23.15	163.1	142,622	0.11%	大買/大賣/鉅額交易
2020/11/23	251.1	23.25	299.2	23.17	23.45	-48.1	141,379	-0.03%	大買/大賣/
2020/11/20	133	22.35	98	22.28	22.55	35	141,017	0.02%	大買/
2020/11/19	282	22.07	434	21.95	21.95	-152	142,743	-0.11%	大買/大賣/鉅額交易
2020/11/18	327.4	21.76	600	21.96	22.50	-272.7	140,647	-0.19%	大買/大賣/鉅額交易
2020/11/17	92	20.87	196	20.81	21.10	-104	137,819	-0.08%	大賣/鉅額交易
2020/11/16	174	20.29	186.4	20.38	20.50	-12.4	138,620	-0.01%	大買/大賣/
2020/11/13	331	20.18	266	20.03	20.10	65	139,438	0.05%	大買/大賣/
2020/11/12	256.4	19.89	216	19.44	19.50	40.4	138,375	0.03%	大買/大賣/
2020/11/11	355	19.56	253.5	19.50	20.20	101.5	138,779	0.07%	大買/大賣/鉅額交易
2020/11/10	336	20.72	169	20.89	19.95	167	137,101	0.12%	大買/大賣/鉅額交易
2020/11/09	327	21.23	435.7	21.42	21.70	-108.7	131,851	-0.08%	大買/大賣/鉅額交易
2020/11/06	174	20.02	250.1	20.17	20.35	-76.1	128,364	-0.06%	大買/大賣/
2020/11/05	297	19.86	248	19.85	19.80	49	127,834	0.04%	大買/大賣/
2020/11/04	325	19.80	126.2	19.64	19.80	198.8	126,762	0.16%	大買/大賣/鉅額交易
2020/11/03	153	19.34	148	19.29	19.25	5	125,533	0.00%	大買/大賣/
2020/11/02	90.4	19.32	127	19.24	19.20	-36.6	124,190	-0.03%	大賣/
2020/10/30	114	18.80	47.5	18.98	18.90	66.5	121,735	0.05%	大買/
2020/10/29	78	18.71	54.1	18.50	18.95	23.9	119,885	0.02%
2020/10/28	272	19.21	151.1	18.94	18.80	121	117,910	0.10%	大買/大賣/鉅額交易
2020/10/27	151	19.60	59	19.55	19.65	92	115,403	0.08%	大買/
2020/10/26	319	19.59	256.3	19.63	19.80	62.7	113,934	0.06%	大買/大賣/
2020/10/23	56	18.44	193	18.34	18.60	-137	109,416	-0.13%	大賣/鉅額交易
2020/10/22	26	17.82	29	17.77	17.90	-3	106,951	0.00%
2020/10/21	62	17.87	17	17.99	17.85	45	106,336	0.04%
2020/10/20	29	17.76	59	17.82	17.95	-30	105,733	-0.03%
2020/10/19	58	17.85	469	17.80	17.85	-411	104,644	-0.39%	大賣/鉅額交易
2020/10/16	61	17.77	80	17.75	17.65	-19	103,316	-0.02%
2020/10/15	50	17.41	91	17.31	17.50	-41	101,167	-0.04%
2020/10/14	482	16.99	24	17.01	17.15	458	99,905	0.46%	大買/鉅額交易
2020/10/13	109	16.73	240	16.92	17.00	-131	98,781	-0.13%	大買/大賣/鉅額交易
2020/10/12	52	16.41	40	16.40	16.30	12	96,201	0.01%
2020/10/08	30	16.50	57	16.50	16.65	-27	95,101	-0.03%
2020/10/07	17	16.71	121	16.62	16.65	-104	94,341	-0.11%	大賣/鉅額交易
2020/10/06	8	16.27	37	16.33	16.45	-29	93,537	-0.03%
2020/10/05	78.2	16.26	45	16.29	16.45	33.2	92,554	0.04%
2020/09/30	28	15.74	98	15.75	15.85	-70	90,775	-0.08%
2020/09/29	106	15.55	27	15.66	15.45	79	89,783	0.09%	大買/
2020/09/28	38	15.42	5	15.54	15.55	33	88,723	0.04%
2020/09/25	137	15.27	159	15.35	15.40	-22	88,039	-0.02%	大買/大賣/
2020/09/24	117	14.92	30	15.14	14.80	87	85,793	0.10%	大買/
2020/09/23	185	15.20	183	15.13	15.20	2	83,579	0.00%	大買/大賣/
2020/09/22	46	15.80	34	15.91	15.80	12	79,654	0.02%
2020/09/21	115	15.85	4	15.88	15.80	111	78,597	0.14%	大買/鉅額交易
2020/09/18	79	16.03	165	16.17	16.05	-86	77,335	-0.11%	大賣/
2020/09/17	233	16.14	112	16.30	16.10	121	76,254	0.16%	大買/大賣/鉅額交易
2020/09/16	161	15.95	89	15.95	16.10	72	74,588	0.10%	大買/
2020/09/15	108	16.73	93	16.71	16.90	15	71,108	0.02%	大買/
2020/09/14	347	17.09	154.7	17.39	16.50	192.3	69,318	0.28%	大買/大賣/鉅額交易
2020/09/11	165	18.38	37	18.65	17.70	128	64,199	0.20%	大買/鉅額交易
2020/09/10	27	19.06	38	19.23	19.05	-11	60,379	-0.02%
2020/09/09	12	18.71	12.5	18.84	19.00	-0.5	59,235	0.00%
2020/09/08	79	18.73	88	18.65	18.70	-9	57,847	-0.02%
2020/09/07	119	19.26	74.5	19.27	18.80	44.5	55,986	0.08%	大買/
2020/09/04	62	18.15	66.1	18.16	18.80	-4.1	52,869	-0.01%
2020/09/03	60	17.88	104.2	17.94	18.20	-44.2	51,321	-0.09%	大賣/
2020/09/02	19	17.40	17	17.44	17.60	2	49,450	0.00%
2020/09/01	61	17.21	183.1	17.08	17.20	-122.1	48,390	-0.25%	大賣/鉅額交易
2020/08/31	190	17.45	40.1	17.38	17.40	149.9	46,838	0.32%	大買/鉅額交易
2020/08/28	20	16.28	34.7	16.49	16.35	-14.7	43,576	-0.03%
2020/08/27	42.5	16.31	63.5	16.30	16.25	-21	42,409	-0.05%
2020/08/26	81	16.43	55.2	16.38	16.45	25.8	41,223	0.06%
2020/08/25	93	16.11	146.9	15.97	16.30	-53.9	39,046	-0.14%	大賣/
2020/08/24	35	15.24	46	15.29	15.20	-11	34,943	-0.03%
2020/08/21	93	15.31	59	15.29	15.20	34	34,183	0.10%
2020/08/20	247	15.28	188.3	15.21	15.00	58.7	32,488	0.18%	大買/大賣/
2020/08/19	152	15.50	47.2	15.43	15.40	104.8	29,075	0.36%	大買/鉅額交易
2020/08/18	225	14.91	130.1	15.11	15.20	94.9	26,709	0.36%	大買/大賣/
2020/08/17	196	14.47	236	14.53	14.90	-40	23,874	-0.17%	大買/大賣/
2020/08/14	33	13.44	80.6	13.39	13.55	-47.6	21,723	-0.22%
2020/08/13	4	12.53	5.2	12.48	12.35	-1.2	19,151	-0.01%
2020/08/12	41	12.06	32	12.09	12.20	9	18,795	0.05%
2020/08/11	105	12.60	67	12.67	12.45	38	18,327	0.21%	大買/
2020/08/10	10	12.18	43	12.13	12.50	-33	16,859	-0.20%
2020/08/07	7	11.40	10	11.40	11.40	-3	15,756	-0.02%
2020/08/06	0	0.00	3	11.25	11.15	-3	15,304	-0.02%
2020/08/05	1	11.05	0	0.00	11.05	1	15,222	0.01%
2020/07/30	0	0.00	4	11.03	11.05	-4	15,056	-0.03%
2020/07/29	0	0.00	6	10.94	10.95	-6	15,078	-0.04%
2020/07/28	5	10.70	0	0.00	10.70	5	15,109	0.03%
2020/07/27	0	0.00	1	11.00	10.80	-1	15,648	-0.01%
2020/07/22	0	0.00	11	10.90	10.95	-11	16,134	-0.07%
2020/07/20	0	0.00	2	10.80	10.80	-2	16,096	-0.01%
2020/07/17	0.5	10.85	1	11.00	10.85	-0.5	16,106	0.00%
2020/07/16	0	0.00	4	10.99	11.05	-4	16,385	-0.02%
2020/07/15	0	0.00	1	10.85	10.85	-1	16,399	-0.01%
2020/07/14	2	10.70	0	0.00	10.70	2	16,443	0.01%
2020/07/10	14	10.77	120	10.80	10.75	-106	16,836	-0.63%	大賣/鉅額交易
2020/07/09	3	11.12	140	11.08	11.05	-137	16,775	-0.82%	大賣/鉅額交易
2020/07/08	7	11.14	0	0.00	11.15	7	16,764	0.04%
2020/07/07	4	11.09	14	11.18	11.25	-10	16,658	-0.06%
2020/07/06	222	11.12	1	11.25	11.15	221	16,800	1.32%	大買/鉅額交易
2020/07/03	4	11.15	4	11.10	11.15	0	16,619	0.00%
2020/07/02	1	10.90	1	10.90	10.80	0	16,356	0.00%
2020/06/30	12	10.80	2	10.75	10.75	10	16,528	0.06%
2020/06/29	5	10.82	10	10.80	10.75	-5	16,612	-0.03%
2020/06/24	0.1	10.75	2	10.80	10.75	-1.9	16,690	-0.01%
2020/06/23	14	10.76	66	10.70	10.75	-52	16,845	-0.31%
2020/06/22	0	0.00	4	10.80	10.75	-4	16,764	-0.02%
2020/06/19	3	10.87	5	10.85	10.80	-2	16,841	-0.01%
2020/06/18	2	11.00	0	0.00	11.00	2	16,660	0.01%
2020/06/17	3	11.13	6.2	11.23	11.25	-3.2	16,616	-0.02%
2020/06/16	0	0.00	3	11.08	11.25	-3	16,725	-0.02%
2020/06/12	2	10.70	60	10.65	10.85	-58	17,087	-0.34%
2020/06/11	13	11.06	14	11.00	10.95	-1	17,309	-0.01%
2020/06/10	4	11.30	2	11.25	11.25	2	17,420	0.01%
2020/06/09	6	11.30	0	0.00	11.30	6	17,670	0.03%
2020/06/08	0	0.00	1	11.40	11.35	-1	17,874	-0.01%
2020/06/05	25	11.44	17.3	11.43	11.40	7.7	17,760	0.04%
2020/06/04	5	11.25	6	11.30	11.25	-1	17,751	-0.01%
2020/06/03	1	11.25	15	11.25	11.30	-14	17,902	-0.08%
2020/06/02	19	11.15	0	0.00	11.25	19	17,855	0.11%
2020/06/01	0	0.00	69	11.29	11.20	-69	18,068	-0.38%
2020/05/29	1	11.00	1	11.05	10.90	0	17,956	0.00%
2020/05/28	2	10.95	14	11.04	10.90	-12	17,750	-0.07%
2020/05/27	6	10.92	3	10.90	10.85	3	17,467	0.02%
2020/05/26	0	0.00	33	10.90	10.95	-33	17,513	-0.19%
2020/05/25	12	10.68	0	0.00	10.75	12	17,480	0.07%
2020/05/22	13	10.93	1	10.95	10.75	12	17,500	0.07%
2020/05/21	35	11.08	108	11.06	11.00	-73	17,444	-0.42%	大賣/
2020/05/20	20	10.80	16	10.80	10.75	4	16,708	0.02%
2020/05/19	40	10.78	15	10.92	10.70	25	16,592	0.15%
2020/05/18	4	10.58	10	10.65	10.70	-6	16,605	-0.04%
2020/05/15	21	10.50	4	10.45	10.45	17	16,581	0.10%
2020/05/14	33	10.48	0.1	10.40	10.35	32.9	16,696	0.20%
2020/05/13	1	10.50	0	0.00	10.60	1	16,592	0.01%
2020/05/12	18	10.56	0	0.00	10.50	18	16,654	0.11%
2020/05/11	27	10.80	0	0.00	10.75	27	16,641	0.16%
2020/05/08	0	0.00	1	10.55	10.55	-1	16,543	-0.01%
2020/05/07	4	10.66	0.8	10.60	10.60	3.3	16,552	0.02%
2020/05/06	0	0.00	3	10.55	10.55	-3	16,635	-0.02%
2020/05/05	31	10.59	4	10.60	10.65	27	16,636	0.16%
2020/05/04	17	10.71	11	10.65	10.75	6	16,637	0.04%
2020/04/30	77	11.01	91	11.02	11.10	-14	16,615	-0.08%
2020/04/29	76	10.80	8	10.73	10.70	68	16,169	0.42%
2020/04/28	12	10.34	14	10.43	10.55	-2	15,964	-0.01%
2020/04/27	3	10.15	32	10.19	10.20	-29	16,250	-0.18%
2020/04/24	5	9.99	0	0.00	9.94	5	16,289	0.03%
2020/04/23	1	10.00	12	10.07	10.05	-11	16,292	-0.07%
2020/04/22	8	9.77	4	9.80	9.88	4	16,290	0.02%
2020/04/21	28	10.01	11	9.88	9.88	17	16,366	0.10%
2020/04/20	16	10.10	0	0.00	10.10	16	16,196	0.10%
2020/04/17	10	10.26	0	0.00	10.25	10	16,085	0.06%
2020/04/16	25	10.20	22	10.25	10.30	3	16,326	0.02%
2020/04/15	19	10.46	31	10.60	10.35	-12	16,298	-0.07%
2020/04/14	10	10.15	22	10.20	10.15	-12	15,993	-0.08%
2020/04/13	0	0.00	2	10.10	10.05	-2	15,991	-0.01%
2020/04/10	58	10.20	5	10.14	10.20	53	16,231	0.33%
2020/04/09	73	10.00	15.5	10.21	10.25	57.5	16,548	0.35%
2020/04/08	22	9.65	4	9.65	9.66	18	16,231	0.11%
2020/04/07	0	0.00	16	9.24	9.26	-16	16,073	-0.10%
2020/04/06	43	9.05	11	9.06	9.11	32	15,969	0.20%
2020/04/01	10	9.12	0	0.00	9.10	10	15,850	0.06%
2020/03/31	16	9.20	0	0.00	9.25	16	15,718	0.10%
2020/03/27	6	9.58	0	0.00	9.40	6	15,373	0.04%
2020/03/26	2	9.84	0	0.00	9.67	2	15,138	0.01%
2020/03/25	10	9.59	5	9.65	9.68	5	15,140	0.03%
2020/03/24	0	0.00	20	9.51	9.44	-20	14,981	-0.13%
2020/03/23	10	9.16	0	0.00	9.24	10	15,121	0.07%
2020/03/20	1	9.50	7.5	9.53	9.60	-6.5	14,994	-0.04%
2020/03/19	12	9.22	15	9.23	9.20	-3	14,834	-0.02%
2020/03/18	6	9.49	5	9.48	9.50	1	14,626	0.01%
2020/03/17	1	9.55	20	9.45	9.42	-19	14,397	-0.13%
2020/03/16	8	10.23	0	0.00	9.86	8	14,019	0.06%
2020/03/13	4	10.25	3.2	10.26	10.45	0.9	13,652	0.01%
2020/03/12	16	11.16	15	11.28	11.10	1	13,317	0.01%
2020/03/11	3	11.77	0	0.00	11.55	3	13,052	0.02%
2020/03/10	2	11.53	4	11.76	11.70	-2	13,299	-0.02%
2020/03/09	4	11.41	20	11.50	11.40	-16	12,959	-0.12%
2020/03/06	5	11.70	1	11.70	11.70	4	12,639	0.03%
2020/03/03	17	11.40	8	11.50	11.40	9	12,316	0.07%
2020/03/02	5	11.40	0	0.00	11.40	5	12,380	0.04%
2020/02/27	1	11.50	0	0.00	11.55	1	12,396	0.01%
2020/02/26	20	11.60	0	0.00	11.60	20	12,284	0.16%
2020/02/25	0	0.00	2	11.65	11.70	-2	12,308	-0.02%
2020/02/24	1	11.60	0	0.00	11.55	1	12,302	0.01%
2020/02/21	2	11.75	0	0.00	11.75	2	12,615	0.02%
2020/02/20	5	11.90	0	0.00	11.85	5	12,626	0.04%
2020/02/19	3	11.85	10	12.02	11.95	-7	12,545	-0.06%
2020/02/18	0	0.00	1	11.80	11.80	-1	12,318	-0.01%
2020/02/14	8	11.76	0	0.00	11.75	8	12,177	0.07%
2020/02/12	5	11.80	0	0.00	11.80	5	12,237	0.04%
2020/02/11	0	0.00	5	11.65	11.65	-5	12,133	-0.04%
2020/02/10	1	11.40	10	11.45	11.50	-9	12,262	-0.07%
2020/02/07	12	11.66	0	0.00	11.65	12	12,421	0.10%
2020/02/06	7	11.86	0.6	11.95	11.95	6.4	12,973	0.05%
2020/02/05	0	0.00	2	11.75	11.70	-2	13,176	-0.02%
2020/02/03	6	11.24	2	11.40	11.45	4	13,083	0.03%
2020/01/31	5	11.69	0	0.00	11.75	5	13,329	0.04%
2020/01/30	23	12.06	10	11.98	11.80	13	13,347	0.10%
2020/01/20	0	0.00	150	12.96	12.95	-150	13,050	-1.15%	大賣/鉅額交易
2020/01/17	1	13.00	7	12.99	13.00	-6	13,144	-0.05%
2020/01/16	22	13.05	2	13.00	13.00	20	13,165	0.15%
2020/01/15	10	13.05	2.2	13.24	13.15	7.8	13,205	0.06%
2020/01/14	4	13.21	29.8	13.23	13.20	-25.8	13,241	-0.19%
2020/01/13	30	13.10	5	13.15	13.15	25	13,088	0.19%
2020/01/10	10	13.15	26	13.12	13.15	-16	13,087	-0.12%
2020/01/09	150	12.85	0	0.00	12.85	150	12,620	1.19%	大買/鉅額交易
2020/01/08	0	12.60	2.5	12.66	12.60	-2.5	12,602	-0.02%
2020/01/07	2.1	12.90	0	0.00	12.90	2.1	12,458	0.02%
2020/01/06	2	13.13	8	13.14	13.00	-6	12,401	-0.05%
2020/01/03	0	0.00	50.1	12.90	13.00	-50.1	12,096	-0.41%
2020/01/02	0	0.00	116	12.73	12.70	-116	11,649	-1.00%	大賣/鉅額交易
2019/12/30	0	0.00	5	12.55	12.50	-5	11,447	-0.04%
2019/12/26	2	12.50	0	0.00	12.50	2	11,694	0.02%
2019/12/23	1	12.50	42	12.55	12.55	-41	11,986	-0.34%
2019/12/20	1	12.50	22.5	12.55	12.40	-21.5	11,969	-0.18%
2019/12/19	0	0.00	1	12.50	12.50	-1	12,072	-0.01%
2019/12/18	0	0.00	2	12.65	12.65	-2	11,984	-0.02%
2019/12/16	0	0.00	10	12.43	12.45	-10	11,701	-0.09%
2019/12/11	6	12.20	0	0.00	12.20	6	11,623	0.05%
2019/12/10	1	12.25	1	12.30	12.25	0	11,682	0.00%
2019/12/09	1	12.20	0.4	12.30	12.20	0.6	11,742	0.00%
2019/12/06	50	12.25	11.1	12.27	12.25	38.9	11,693	0.33%
2019/12/05	11	12.30	10	12.35	12.35	1	11,600	0.01%
2019/12/04	10	12.35	10	12.45	12.35	0	11,313	0.00%
2019/12/03	10	12.38	0	0.00	12.45	10	11,336	0.09%
2019/12/02	1	12.35	1	12.30	12.30	0	11,381	0.00%
2019/11/28	10	12.55	0	0.00	12.55	10	11,148	0.09%
2019/11/27	0	0.00	1	12.55	12.55	-1	11,136	-0.01%
2019/11/26	5	12.40	0.5	12.40	12.50	4.5	10,997	0.04%
2019/11/25	10	12.40	0	0.00	12.35	10	10,860	0.09%
2019/11/22	0	0.00	1	12.45	12.40	-1	10,857	-0.01%
2019/11/21	0.4	12.55	0	0.00	12.55	0.4	10,902	0.00%
2019/11/20	9	12.65	3	12.62	12.85	6	10,885	0.06%
2019/11/18	0	0.00	1	12.45	12.50	-1	10,589	-0.01%
2019/11/14	2	12.50	0	0.00	12.35	2	10,800	0.02%
2019/11/13	1	12.55	0	0.00	12.60	1	10,919	0.01%
2019/11/11	0	0.00	1	12.70	12.70	-1	11,327	-0.01%
2019/11/08	0	0.00	1	12.70	12.75	-1	11,311	-0.01%
2019/11/07	4	12.76	13.4	12.70	12.65	-9.4	11,364	-0.08%
2019/11/06	10	12.70	40	12.75	12.80	-30	11,286	-0.27%
2019/11/05	3	12.42	10	12.60	12.65	-7	11,154	-0.06%
2019/11/04	20	12.65	5.8	12.79	12.80	14.3	10,738	0.13%
2019/11/01	61	12.53	2	12.50	12.50	59	10,651	0.55%
2019/10/31	20	12.50	0	0.00	12.50	20	11,116	0.18%
2019/10/30	8	12.49	5	12.59	12.60	3	11,159	0.03%
2019/10/29	21	12.72	0	0.00	12.70	21	10,954	0.19%
2019/10/25	20	13.16	41	13.31	13.20	-21	11,122	-0.19%
2019/10/24	5	13.10	5	13.10	13.10	0	11,016	0.00%
2019/10/23	0	0.00	0.3	13.10	13.20	-0.3	11,233	0.00%
2019/10/22	10	13.25	32	13.28	13.40	-22	11,330	-0.19%
2019/10/21	4.6	13.15	0	0.00	13.25	4.6	11,346	0.04%
2019/10/16	0	0.00	5	12.90	13.00	-5	12,308	-0.04%
2019/10/15	2	12.90	2	12.85	12.85	0	12,215	0.00%
2019/10/14	0	0.00	10	12.90	12.90	-10	12,248	-0.08%
2019/10/04	3	12.80	0	0.00	12.75	3	12,291	0.02%
2019/10/03	1	12.75	2.5	12.70	12.70	-1.5	12,315	-0.01%
2019/10/02	2	13.03	0	0.00	13.05	2	12,431	0.02%
2019/10/01	0	0.00	3	13.23	13.25	-3	12,417	-0.02%
2019/09/26	2	13.05	0	0.00	13.10	2	12,573	0.02%
2019/09/25	12	13.05	1	13.10	13.15	11	12,805	0.09%
2019/09/23	0	0.00	7	13.12	13.15	-7	13,010	-0.05%
2019/09/20	2	13.15	0	0.00	13.10	2	13,139	0.02%
2019/09/19	2	13.15	0	0.00	13.10	2	13,148	0.02%
2019/09/18	10	13.17	2	13.20	13.10	8	13,170	0.06%
2019/09/17	0	0.00	2	12.90	13.05	-2	13,234	-0.02%
2019/09/16	8	13.06	5	13.15	13.00	3	13,336	0.02%
2019/09/12	5	13.30	17	13.26	13.30	-12	13,412	-0.09%
2019/09/11	10	13.10	0	0.00	13.10	10	13,369	0.07%
2019/09/10	10	13.16	0	0.00	13.15	10	13,246	0.08%
2019/09/09	5	13.15	0	0.00	13.20	5	13,185	0.04%
2019/09/06	1	13.00	3	12.95	13.15	-2	13,126	-0.02%
2019/09/05	0	0.00	3	13.00	13.05	-3	13,032	-0.02%
2019/09/04	3	12.90	0.2	12.85	12.90	2.8	12,923	0.02%
2019/09/03	3	12.93	1	12.90	12.85	2	12,870	0.02%
2019/08/30	5	12.65	1	12.80	12.85	4	12,900	0.03%
2019/08/29	2	12.75	0	0.00	12.65	2	12,874	0.02%
2019/08/28	0	0.00	5	12.75	12.75	-5	12,884	-0.04%
2019/08/27	0	0.00	1	12.65	12.65	-1	12,898	-0.01%
2019/08/26	12	12.56	0	0.00	12.55	12	12,879	0.09%
2019/08/23	0	0.00	5	12.80	12.90	-5	12,875	-0.04%
2019/08/22	4	12.74	6	12.74	12.70	-2	12,850	-0.02%
2019/08/21	18	12.52	0	0.00	12.50	18	12,911	0.14%
2019/08/19	6	12.53	5	12.50	12.45	1	12,849	0.01%
2019/08/16	8	12.53	0	0.00	12.65	8	12,780	0.06%
2019/08/15	3	12.60	1	12.60	12.65	2	12,550	0.02%
2019/08/14	1	12.95	0	0.00	12.90	1	12,447	0.01%
2019/08/13	6	13.20	0	0.00	13.10	6	12,140	0.05%
2019/08/12	2	13.40	0	0.00	13.35	2	12,134	0.02%
2019/08/06	6	13.13	1	13.20	13.25	5	12,195	0.04%
2019/08/05	2	13.35	40	13.35	13.40	-38	11,987	-0.32%
2019/08/02	14	13.54	0	0.00	13.40	14	12,013	0.12%
2019/08/01	12	14.08	4	14.10	14.10	8	11,675	0.07%
2019/07/31	0	0.00	7	14.31	14.40	-7	11,636	-0.06%
2019/07/30	8	14.33	15	14.47	14.25	-7	11,591	-0.06%
2019/07/29	0	0.00	68.5	14.20	14.20	-68.5	11,589	-0.59%
2019/07/26	5	14.02	0	0.00	14.00	5	11,462	0.04%
2019/07/25	0	0.00	37	14.03	14.10	-37	11,566	-0.32%
2019/07/23	10.7	13.95	3	14.12	14.00	7.7	11,295	0.07%
2019/07/22	2	14.03	33	13.94	14.15	-31	11,146	-0.28%
2019/07/19	0	0.00	28	13.63	13.65	-28	10,570	-0.26%
2019/07/18	3	13.53	1.1	13.50	13.50	2	10,554	0.02%
2019/07/16	2	13.40	1	13.45	13.45	1	11,011	0.01%
2019/07/15	6	13.11	5	13.20	13.35	1	11,357	0.01%
2019/07/12	5	13.25	111	13.30	13.25	-106	11,481	-0.92%	大賣/鉅額交易
2019/07/11	0	0.00	6	13.42	13.40	-6	11,655	-0.05%
2019/07/09	1	13.35	0	0.00	13.40	1	12,327	0.01%
2019/07/08	1	13.35	5	13.31	13.30	-4	12,318	-0.03%
2019/07/05	2	13.40	25	13.48	13.55	-23	12,131	-0.19%
2019/07/04	0	0.00	12	13.52	13.50	-12	11,989	-0.10%
2019/07/03	3	13.40	0	0.00	13.40	3	11,851	0.03%
2019/07/02	1	13.30	2	13.28	13.30	-1	11,767	-0.01%
2019/07/01	0	0.00	24.5	13.03	13.10	-24.5	11,539	-0.21%
2019/06/28	0	0.00	19	12.51	12.45	-19	11,211	-0.17%
2019/06/27	7	12.74	2	12.60	12.65	5	11,223	0.04%
2019/06/26	0	0.00	6	12.59	12.60	-6	11,197	-0.05%
2019/06/25	7	12.50	0	0.00	12.50	7	11,164	0.06%
2019/06/24	2	12.50	0	0.00	12.50	2	11,265	0.02%
2019/06/21	1	12.45	7	12.51	12.45	-6	11,358	-0.05%
2019/06/20	28	12.40	29	12.32	12.50	-1	11,438	-0.01%
2019/06/19	0	0.00	19	12.09	12.15	-19	11,244	-0.17%
2019/06/17	12	12.00	0	0.00	11.95	12	11,266	0.11%
2019/06/14	1	12.05	0	0.00	12.05	1	11,264	0.01%
2019/06/12	10	12.00	0	0.00	12.05	10	11,397	0.09%
2019/06/11	10	12.00	1	12.05	12.05	9	11,463	0.08%
2019/06/10	0	0.00	22	12.07	12.05	-22	11,452	-0.19%
2019/06/04	10	11.90	0	0.00	12.00	10	11,425	0.09%
2019/06/03	10	11.95	0	0.00	11.95	10	11,386	0.09%
2019/05/30	1	11.85	0	0.00	11.90	1	11,414	0.01%
2019/05/29	9	11.90	0	0.00	11.90	9	11,482	0.08%
2019/05/28	3	11.90	0	0.00	11.90	3	11,758	0.03%
2019/05/27	5	12.05	0	0.00	12.05	5	11,810	0.04%
2019/05/21	0	0.00	1	12.25	12.25	-1	12,274	-0.01%
2019/05/17	1	12.05	1	12.30	12.05	0	12,242	0.00%
2019/05/16	0	0.00	3.1	12.20	12.30	-3.1	12,273	-0.03%
2019/05/14	14	12.35	0	0.00	12.35	14	12,283	0.11%
2019/05/13	0	0.00	1	12.60	12.60	-1	12,168	-0.01%
2019/05/10	0	0.00	4	12.68	12.50	-4	12,205	-0.03%
2019/05/09	6	12.68	2.9	12.63	12.60	3.1	12,018	0.03%
2019/05/08	0	0.00	19	12.73	12.95	-19	11,830	-0.16%
2019/05/07	2	13.15	0	0.00	13.00	2	11,647	0.02%
2019/05/06	26	13.10	1	13.05	13.05	25	11,436	0.22%
2019/05/03	5	13.60	5	13.68	13.70	0	10,955	0.00%
2019/05/02	8	13.67	0.4	13.65	13.75	7.6	10,789	0.07%
2019/04/30	3	13.40	3	13.50	13.55	0	10,535	0.00%
2019/04/29	0	0.00	4	13.40	13.40	-4	10,393	-0.04%
2019/04/26	3	13.25	1	13.20	13.30	2	10,284	0.02%
2019/04/25	0	0.00	1	13.40	13.40	-1	10,233	-0.01%
2019/04/24	2	13.35	2	13.20	13.20	0	10,129	0.00%
2019/04/23	8	13.11	6.4	13.33	13.45	1.6	10,026	0.02%
2019/04/22	15	13.35	51.2	13.34	13.30	-36.2	9,816	-0.37%
2019/04/19	0	0.00	52	12.93	12.95	-52	9,401	-0.55%
2019/04/18	10	12.55	5.3	12.63	12.60	4.7	8,979	0.05%
2019/04/17	0	0.00	13	12.70	12.70	-13	8,847	-0.15%
2019/04/16	14	12.69	15	12.72	12.65	-1	8,641	-0.01%
2019/04/15	0	0.00	13	12.56	12.60	-13	8,450	-0.15%
2019/04/12	10	12.25	0	0.00	12.20	10	8,059	0.12%
2019/04/11	0	0.00	15	12.25	12.20	-15	8,020	-0.19%
2019/04/10	0	0.00	1	12.00	12.05	-1	7,931	-0.01%
2019/04/08	3	12.10	5	12.05	12.05	-2	8,021	-0.02%
2019/04/03	0	0.00	6	11.95	12.00	-6	7,930	-0.08%
2019/04/02	3	11.90	0	0.00	11.90	3	7,976	0.04%
2019/04/01	4	11.80	0	0.00	11.85	4	7,937	0.05%
2019/03/29	0	0.00	10	11.85	11.95	-10	7,863	-0.13%
2019/03/28	0	0.00	3	11.65	11.70	-3	8,008	-0.04%
2019/03/27	2	11.75	0.2	11.75	11.70	1.8	8,052	0.02%
2019/03/26	23	11.85	0	0.00	11.85	23	8,036	0.29%
2019/03/25	31	11.99	1	12.00	11.90	30	7,976	0.38%
2019/03/21	0	0.00	5	12.15	12.15	-5	8,141	-0.06%
2019/03/20	0	0.00	11	12.10	12.15	-11	8,494	-0.13%
2019/03/18	10	12.10	60	12.10	12.15	-50	8,704	-0.57%
2019/03/15	0	0.00	20	12.18	12.20	-20	8,818	-0.23%
2019/03/14	25	12.07	30	12.20	12.05	-5	8,766	-0.06%
2019/03/13	0	0.00	70	12.21	12.20	-70	8,915	-0.79%
2019/03/12	15	12.30	0	0.00	12.30	15	9,116	0.16%
2019/03/11	10	12.20	1	12.20	12.20	9	9,543	0.09%
2019/03/08	2	12.20	0	0.00	12.15	2	10,064	0.02%
2019/03/07	1	12.20	0	0.00	12.15	1	11,056	0.01%
2019/03/06	0	0.00	9	12.25	12.25	-9	11,288	-0.08%
2019/03/05	9	12.21	2	12.20	12.20	7	11,745	0.06%
2019/03/04	98	12.53	1	12.45	12.40	97	11,900	0.82%
2019/02/27	10	12.50	17	12.56	12.45	-7	11,874	-0.06%
2019/02/26	10	12.40	12	12.47	12.50	-2	11,688	-0.02%
2019/02/25	0	0.00	2	12.30	12.25	-2	11,552	-0.02%
2019/02/22	10	12.20	10	12.13	12.15	0	11,516	0.00%
2019/02/21	2	12.20	9.5	12.23	12.25	-7.5	11,478	-0.07%
2019/02/20	3	12.00	0	0.00	12.00	3	11,234	0.03%
2019/02/19	0	0.00	1	12.00	11.90	-1	11,208	-0.01%
2019/02/15	10	11.90	2	12.00	11.85	8	11,419	0.07%
2019/02/14	0	0.00	2.1	11.90	11.90	-2.1	11,375	-0.02%
2019/02/13	3	11.87	0	0.00	11.85	3	11,295	0.03%
2019/02/12	1	11.90	8	11.85	11.90	-7	11,316	-0.06%
2019/02/11	10	11.99	0	0.00	11.95	10	11,325	0.09%
2019/01/30	10	12.01	10	11.96	11.95	0	11,311	0.00%
2019/01/28	7	12.06	0	0.00	12.05	7	11,411	0.06%
2019/01/25	0	0.00	2	12.05	12.05	-2	11,464	-0.02%
2019/01/24	0	0.00	0.2	12.00	12.00	-0.2	11,578	0.00%
2019/01/22	0	0.00	0.3	12.05	12.10	-0.3	11,772	0.00%
2019/01/21	0	0.00	7	12.15	12.05	-7	11,868	-0.06%
2019/01/18	2	12.05	0	0.00	12.05	2	11,933	0.02%
2019/01/17	0	0.00	0.9	12.00	12.00	-0.9	12,116	-0.01%
2019/01/16	0	0.00	1	12.00	12.00	-1	12,202	-0.01%
2019/01/15	0	0.00	2	12.05	12.10	-2	12,229	-0.02%
2019/01/14	10	11.90	0	0.00	11.75	10	12,224	0.08%
2019/01/11	12	12.08	0	0.00	11.95	12	12,302	0.10%
2019/01/09	0	0.00	12	12.04	12.05	-12	12,471	-0.10%
2019/01/04	6	11.61	0	0.00	11.60	6	12,540	0.05%
2018/12/28	1	11.90	0	0.00	11.90	1	12,788	0.01%
2018/12/27	11	11.95	23	12.00	12.00	-12	12,791	-0.09%
2018/12/26	1	12.00	0	0.00	11.80	1	12,780	0.01%
2018/12/25	11	11.85	0	0.00	11.85	11	12,773	0.09%
2018/12/21	3	11.97	0	0.00	12.05	3	12,750	0.02%
2018/12/20	11	12.40	2	12.40	12.30	9	12,629	0.07%
2018/12/19	3	12.62	0	0.00	12.55	3	12,524	0.02%
2018/12/18	10	12.63	1.4	12.68	12.50	8.6	12,435	0.07%
2018/12/17	1.1	12.89	6	12.83	12.85	-4.9	12,300	-0.04%
2018/12/14	24	12.35	1	12.50	12.50	23	12,009	0.19%
2018/12/13	2	12.45	18	12.37	12.50	-16	12,011	-0.13%
2018/12/12	0	0.00	67	12.10	12.15	-67	11,644	-0.58%
2018/12/11	65	12.00	0	0.00	12.05	65	11,561	0.56%
2018/12/10	4	11.90	20	11.80	11.80	-16	11,391	-0.14%
2018/12/06	7	11.99	0.3	12.00	11.90	6.7	11,273	0.06%
2018/12/05	5	12.20	5	12.10	12.20	0	11,076	0.00%
2018/12/04	0	0.00	14	12.18	12.25	-14	10,963	-0.13%
2018/12/03	10.1	11.95	69.7	12.00	11.95	-59.6	10,609	-0.56%
2018/11/30	35	11.79	75	11.70	11.65	-40	10,062	-0.40%
2018/11/29	4	12.13	22	12.01	12.00	-18	9,059	-0.20%
2018/11/28	29	12.01	22	12.00	12.15	7	8,833	0.08%
2018/11/27	5	11.70	20	11.68	11.75	-15	8,377	-0.18%
2018/11/26	5	11.65	0	0.00	11.65	5	8,199	0.06%
2018/11/23	31	11.52	0	0.00	11.45	31	8,107	0.38%
2018/11/21	10	11.55	10	11.70	11.70	0	8,322	0.00%
2018/11/20	2	11.65	0	0.00	11.65	2	8,193	0.02%
2018/11/19	7.1	11.70	0	0.00	11.70	7.1	8,201	0.09%
2018/11/16	2	11.70	3	11.67	11.70	-1	8,206	-0.01%
2018/11/15	0	0.00	21	11.70	11.70	-21	8,162	-0.26%
2018/11/13	5	11.35	0	0.00	11.40	5	8,000	0.06%
2018/11/12	3	11.40	1.1	11.35	11.35	1.9	8,004	0.02%
2018/11/09	2	11.35	22	11.25	11.25	-20	8,074	-0.25%
2018/11/08	65	11.45	0	0.00	11.40	65	8,073	0.81%
2018/11/07	20	11.30	2	11.30	11.30	18	8,044	0.22%
2018/11/06	0	0.00	10	11.30	11.30	-10	8,073	-0.12%
2018/11/05	1	11.40	1	11.40	11.40	0	8,110	0.00%
2018/11/02	4.7	11.36	3	11.35	11.35	1.7	8,002	0.02%
2018/11/01	4	11.30	0	0.00	11.25	4	8,056	0.05%
2018/10/31	1	11.40	0	0.00	11.40	1	8,066	0.01%
2018/10/30	1	11.20	10	11.25	11.35	-9	8,099	-0.11%
2018/10/29	13	11.15	0	0.00	11.15	13	8,089	0.16%
2018/10/26	6	11.30	0	0.00	11.30	6	8,110	0.07%
2018/10/25	2	11.45	0	0.00	11.40	2	8,166	0.02%
2018/10/24	3	11.75	1	11.80	11.85	2	8,005	0.02%
2018/10/23	10	12.05	1	11.95	11.85	9	8,012	0.11%
2018/10/22	11	12.25	0	0.00	12.20	11	8,002	0.14%
2018/10/19	6	12.06	2	12.20	12.35	4	7,969	0.05%
2018/10/18	30	12.33	26	12.23	12.15	4	7,878	0.05%
2018/10/16	0	0.00	32.3	11.75	11.75	-32.3	7,790	-0.41%
2018/10/15	27	11.66	0	0.00	11.75	27	7,789	0.35%
2018/10/12	21.3	11.65	1	11.45	11.70	20.3	7,777	0.26%
2018/10/11	23	11.82	18	11.95	11.55	5	7,688	0.07%
2018/10/09	1	12.55	20	12.55	12.55	-19	7,394	-0.26%
2018/10/05	14	12.69	130	12.54	12.45	-116	7,348	-1.58%	大賣/鉅額交易
2018/10/04	12	12.77	10	12.85	12.80	2	7,409	0.03%
2018/10/03	20	12.85	0	0.00	12.85	20	7,422	0.27%
2018/10/02	10	12.90	10	13.00	12.95	0	7,452	0.00%
2018/10/01	120	13.00	4	13.00	13.05	116	7,518	1.54%	大買/鉅額交易
2018/09/28	10	12.80	12	12.95	12.80	-2	7,596	-0.03%
2018/09/27	0.4	13.00	21.1	13.10	13.05	-20.7	7,588	-0.27%
2018/09/26	10	12.90	0	0.00	12.90	10	7,462	0.13%
2018/09/25	0	0.00	11	12.76	12.90	-11	7,581	-0.15%
2018/09/20	10	12.60	0	0.00	12.60	10	7,933	0.13%
2018/09/19	21	12.41	31	12.62	12.70	-10	8,140	-0.12%
2018/09/18	11	12.25	0	0.00	12.25	11	8,238	0.13%
2018/09/17	0	0.00	20	12.30	12.25	-20	8,529	-0.23%
2018/09/14	25	12.33	0	0.00	12.40	25	8,688	0.29%
2018/09/13	2	12.40	0	0.00	12.35	2	8,809	0.02%
2018/09/10	13	12.15	10	12.25	12.10	3	9,068	0.03%
2018/09/07	2	12.35	10	12.40	12.35	-8	8,996	-0.09%
2018/09/06	4	12.60	0	0.00	12.60	4	8,936	0.04%
2018/09/05	3	12.80	1	12.75	12.70	2	8,928	0.02%
2018/09/03	2	12.90	2	12.95	12.90	0	9,028	0.00%
2018/08/31	1	12.90	40	12.85	13.05	-39	9,105	-0.43%
2018/08/30	6	12.90	0	0.00	12.85	6	9,112	0.07%
2018/08/29	5	13.05	1	13.00	13.00	4	9,103	0.04%
2018/08/28	4	13.51	111	13.50	13.55	-107	8,936	-1.20%	大賣/鉅額交易
2018/08/27	10	13.45	0	0.00	13.40	10	8,847	0.11%
2018/08/24	2	13.45	1	13.35	13.35	1	8,854	0.01%
2018/08/23	20	13.50	10	13.60	13.55	10	8,969	0.11%
2018/08/22	20	13.60	0	0.00	13.65	20	9,155	0.22%
2018/08/21	0	0.00	1	13.45	13.45	-1	9,269	-0.01%
2018/08/20	0	0.00	11	13.30	13.10	-11	9,333	-0.12%
2018/08/17	26	13.13	0	0.00	13.00	26	9,325	0.28%
2018/08/16	55	13.03	21	13.16	13.30	34	9,419	0.36%
2018/08/15	5	13.36	0	0.00	13.30	5	9,503	0.05%
2018/08/14	1	13.40	20	13.50	13.50	-19	10,051	-0.19%
2018/08/13	0	0.00	31	13.53	13.45	-31	10,142	-0.31%
2018/08/10	21	13.90	0	0.00	13.90	21	10,133	0.21%
2018/08/09	30	14.08	0	0.00	14.20	30	10,151	0.30%
2018/08/08	31	14.18	4	14.20	14.15	27	10,192	0.26%
2018/08/07	40	14.31	0	0.00	14.35	40	10,188	0.39%
2018/08/06	10	14.00	14	14.19	14.40	-4	10,217	-0.04%
2018/08/03	20	13.95	3	14.00	14.00	17	10,098	0.17%
2018/08/02	2	14.03	13	14.00	13.85	-11	10,189	-0.11%
2018/07/30	0	0.00	8	13.70	13.75	-8	10,216	-0.08%
2018/07/27	5	13.60	0	0.00	13.80	5	10,222	0.05%
2018/07/25	3	13.50	10	13.50	13.45	-7	10,353	-0.07%
2018/07/24	2	13.55	1	13.50	13.55	1	10,704	0.01%
2018/07/23	5	13.30	5	13.26	13.30	0	10,814	0.00%
2018/07/20	0	0.00	5	13.40	13.40	-5	11,007	-0.05%
2018/07/19	0	0.00	31	13.40	13.45	-31	11,111	-0.28%
2018/07/18	11	13.31	41	13.33	13.40	-30	11,359	-0.26%
2018/07/17	6	13.10	27	13.16	13.20	-21	11,352	-0.18%
2018/07/16	60	13.06	0	0.00	13.00	60	11,369	0.53%
2018/07/13	2	13.10	1	13.10	13.10	1	11,522	0.01%
2018/07/12	3	12.95	0	0.00	12.90	3	11,588	0.03%
2018/07/11	10	13.05	1	13.15	13.10	9	11,641	0.08%
2018/07/09	1	12.80	0	0.00	12.85	1	11,692	0.01%
2018/07/06	7	12.83	0	0.00	12.85	7	11,718	0.06%
2018/07/05	34	12.96	10	13.15	12.90	24	11,719	0.20%
2018/07/04	10	13.20	0	0.00	13.10	10	11,759	0.09%
2018/07/02	7	13.39	3	13.37	13.35	4	11,812	0.03%
2018/06/29	31	12.96	2.2	13.00	13.00	28.8	11,668	0.25%
2018/06/28	6	12.89	25	12.93	12.95	-19	11,482	-0.17%
2018/06/27	5	13.09	0	0.00	13.05	5	11,368	0.04%
2018/06/26	5	13.47	5	13.35	13.30	0	11,309	0.00%
2018/06/25	6	13.85	0	0.00	13.80	6	11,240	0.05%
2018/06/22	25	14.17	0	0.00	14.10	25	11,204	0.22%
2018/06/21	4	14.30	1	14.30	14.25	3	11,323	0.03%
2018/06/20	2	14.38	0	0.00	14.35	2	11,437	0.02%
2018/06/19	1	14.60	0	0.00	14.55	1	11,403	0.01%
2018/06/15	0	0.00	3	14.82	14.80	-3	11,767	-0.03%
2018/06/14	2	14.75	3	14.80	14.75	-1	12,018	-0.01%
2018/06/11	6	14.68	0	0.00	14.65	6	12,648	0.05%
2018/06/08	20	14.83	0	0.00	14.80	20	12,606	0.16%
2018/06/07	5	14.90	0	0.00	14.95	5	12,679	0.04%
2018/06/04	10	14.95	0	0.00	14.95	10	13,119	0.08%
2018/06/01	1	14.70	5	14.88	14.90	-4	13,142	-0.03%
2018/05/31	6	14.73	0	0.00	14.85	6	13,396	0.04%
2018/05/30	10	14.88	0	0.00	14.75	10	13,509	0.07%
2018/05/29	5	15.15	0	0.00	15.05	5	13,537	0.04%
2018/05/28	20	15.25	25	15.35	15.35	-5	13,735	-0.04%
2018/05/25	5	15.15	0	0.00	15.10	5	13,828	0.04%
2018/05/23	5	15.55	6	15.52	15.25	-1	13,882	-0.01%
2018/05/22	11	15.50	23	15.56	15.40	-12	13,950	-0.09%
2018/05/21	0	0.00	2	15.00	15.10	-2	13,550	-0.01%
2018/05/18	3	14.83	61	14.75	14.90	-58	13,621	-0.43%
2018/05/17	1	14.75	3	14.83	14.70	-2	13,812	-0.01%
2018/05/16	0	0.00	23	14.77	14.80	-23	14,026	-0.16%
2018/05/15	60	14.83	18	14.80	14.80	42	14,406	0.29%
2018/05/14	12	14.69	101	14.63	14.65	-89	15,200	-0.59%	大賣/
2018/05/11	31	14.99	25	14.96	14.95	6	15,437	0.04%
2018/05/10	25	14.99	21	15.00	14.95	4	15,718	0.03%
2018/05/09	34	15.09	19	15.18	15.00	15	15,801	0.09%
2018/05/08	15	15.05	36	15.05	15.05	-21	15,796	-0.13%
2018/05/07	14	14.98	11	15.09	14.95	3	15,977	0.02%
2018/05/04	18	14.96	22	15.00	15.00	-4	15,983	-0.03%
2018/05/03	0	0.00	2	15.00	15.00	-2	15,982	-0.01%
2018/05/02	33	15.09	6	15.13	15.05	27	16,161	0.17%
2018/04/30	39	15.06	6	15.06	15.10	33	16,509	0.20%
2018/04/27	12	14.27	14	14.17	14.30	-2	16,687	-0.01%
2018/04/26	17	14.45	15	14.45	14.20	2	17,170	0.01%
2018/04/25	5	14.43	1	14.30	14.30	4	17,237	0.02%
2018/04/24	9	14.61	0	0.00	14.55	9	17,631	0.05%
2018/04/23	3	15.00	7	14.99	14.90	-4	17,802	-0.02%
2018/04/20	0	0.00	5	14.95	14.95	-5	18,094	-0.03%
2018/04/18	1	14.75	127	14.89	14.75	-126	18,481	-0.68%	大賣/鉅額交易
2018/04/17	11	14.72	11	14.74	14.70	0	18,938	0.00%
2018/04/16	1	15.00	0	0.00	14.90	1	19,295	0.01%
2018/04/13	2	15.08	0	0.00	15.05	2	19,558	0.01%
2018/04/12	0	0.00	54	15.05	15.00	-54	20,260	-0.27%
2018/04/11	2	15.10	3	15.13	15.05	-1	22,728	0.00%
2018/04/10	25	15.15	3	15.15	15.10	22	24,086	0.09%
2018/04/09	0	0.00	16	15.16	15.15	-16	26,348	-0.06%
2018/04/03	0	0.00	50	15.05	15.15	-50	28,495	-0.18%
2018/04/02	0	0.00	5	15.21	15.20	-5	28,675	-0.02%
2018/03/31	10	15.10	4	15.15	15.15	6	28,786	0.02%
2018/03/30	3	15.08	8	15.13	15.10	-5	29,003	-0.02%
2018/03/29	102	15.05	3	15.07	15.05	99	29,102	0.34%	大買/
2018/03/28	6	15.09	5	15.14	15.10	1	29,124	0.00%
2018/03/27	3	15.33	2	15.40	15.30	1	29,139	0.00%
2018/03/26	26	15.23	4	15.18	15.20	22	29,356	0.07%
2018/03/23	10	15.40	66	15.37	15.40	-56	29,609	-0.19%
2018/03/22	19	15.92	16	15.81	15.75	3	29,682	0.01%
2018/03/21	22	15.85	10	15.85	15.90	12	29,610	0.04%
2018/03/20	6	16.05	101	16.10	16.15	-95	29,294	-0.32%	大賣/
2018/03/19	15	15.95	55	16.12	16.20	-40	29,292	-0.14%
2018/03/16	14	15.54	0	0.00	15.60	14	29,043	0.05%
2018/03/15	18	15.59	0	0.00	15.60	18	29,131	0.06%
2018/03/14	12	15.66	16	15.65	15.70	-4	29,378	-0.01%
2018/03/13	11	15.70	46	15.72	15.70	-35	29,749	-0.12%
2018/03/12	15	15.77	19	15.86	15.85	-4	31,022	-0.01%
2018/03/09	20	15.43	4	15.50	15.45	16	31,322	0.05%
2018/03/08	10	15.10	8	15.18	15.10	2	31,526	0.01%
2018/03/07	104	15.10	6	15.18	15.05	98	32,137	0.30%	大買/
2018/03/06	21	15.24	4	15.25	15.05	17	32,372	0.05%
2018/03/05	111	15.25	2	15.20	15.20	109	32,372	0.34%	大買/鉅額交易
2018/03/02	37	15.56	0	0.00	15.55	37	32,368	0.11%
2018/03/01	42	15.63	10	15.85	15.90	32	32,670	0.10%
2018/02/27	15	15.53	8	15.70	15.45	7	32,580	0.02%
2018/02/26	6	15.60	0	15.50	15.45	6	32,608	0.02%
2018/02/23	3	15.63	0	0.00	15.50	3	32,621	0.01%
2018/02/22	3	15.57	10	15.55	15.60	-7	32,912	-0.02%
2018/02/21	7	15.41	5	15.65	15.50	2	32,819	0.01%
2018/02/12	3	15.13	3	15.30	15.10	0	32,807	0.00%
2018/02/09	15	14.80	0	0.00	15.10	15	32,797	0.05%
2018/02/08	15	15.25	20	15.50	15.25	-5	32,727	-0.02%
2018/02/07	14	15.63	13	15.61	15.50	1	32,820	0.00%
2018/02/06	45	15.54	46	15.54	15.30	-1	33,097	0.00%
2018/02/05	25	16.34	1	16.50	16.45	24	32,631	0.07%
2018/02/02	6	16.87	12	16.87	16.80	-6	32,616	-0.02%
2018/02/01	12	17.19	3	17.15	17.15	9	32,782	0.03%
2018/01/31	11	17.23	12.2	17.16	17.25	-1.2	32,975	0.00%
2018/01/30	9	17.28	0	0.00	17.20	9	33,901	0.03%
2018/01/29	0	0.00	19	17.37	17.50	-19	33,872	-0.06%
2018/01/26	8	17.28	10	17.30	17.25	-2	33,972	-0.01%
2018/01/25	16	17.40	18	17.42	17.40	-2	34,056	-0.01%
2018/01/24	1	17.55	35	17.56	17.60	-34	34,671	-0.10%
2018/01/23	14	17.20	8	17.26	17.15	6	34,505	0.02%
2018/01/22	28.6	17.64	12	17.61	17.50	16.6	34,772	0.05%
2018/01/19	39	18.07	0	0.00	18.05	39	34,455	0.11%
2018/01/18	11	18.02	13	18.05	18.10	-2	34,640	-0.01%
2018/01/17	16	17.91	14	18.03	18.05	2	34,805	0.01%
2018/01/16	11	17.80	14	17.88	17.80	-3	35,518	-0.01%
2018/01/15	12	18.14	3	18.13	18.05	9	35,990	0.03%
2018/01/12	7.9	17.91	1	18.00	18.00	6.9	36,139	0.02%
2018/01/11	16	18.18	12	18.26	17.85	4	35,930	0.01%
2018/01/10	57	17.90	37.6	17.79	17.75	19.4	35,893	0.05%
2018/01/09	30	18.24	14	18.29	18.20	16	35,609	0.04%
2018/01/08	30	18.29	8	18.29	18.40	22	35,487	0.06%
2018/01/05	113	18.53	1,112	18.52	18.70	-999	35,212	-2.84%	大買/大賣/鉅額交易
2018/01/04	41	17.73	32	17.98	18.15	9	32,858	0.03%
2018/01/03	121	18.06	65	18.19	17.70	56	31,810	0.18%	大買/
2018/01/02	79	17.46	134	17.59	17.95	-55	29,691	-0.19%	大賣/