長榮 (2603)-永豐金-敦南券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
180.0
漲跌
▼1.5
漲幅
-0.83%
成交量
24,037張
產業
上市航運類股
4700人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17.2	180.96	8.2	180.44	180.00	9	38,082	0.02%
2024/05/02	37	184.30	19	187.01	181.50	18	37,955	0.05%
2024/04/30	15.5	187.80	12.2	189.33	189.50	3.3	37,605	0.01%
2024/04/29	20.1	190.58	27.2	191.45	191.50	-7.1	37,284	-0.02%
2024/04/26	13.5	184.11	43.5	185.75	187.00	-30	36,888	-0.08%
2024/04/25	11.1	180.26	11.2	179.48	181.00	-0.1	36,262	0.00%
2024/04/24	12.6	177.46	47.9	178.55	180.00	-35.2	36,522	-0.10%
2024/04/23	25.2	174.15	18.1	173.18	173.50	7.1	36,537	0.02%
2024/04/22	38.8	179.11	42.9	179.61	174.00	-4.1	36,681	-0.01%
2024/04/19	36.8	175.20	50	176.10	172.50	-13.2	36,159	-0.04%
2024/04/18	18.2	169.25	6	169.00	168.00	12.2	36,032	0.03%
2024/04/17	16.2	170.66	17.2	170.66	170.50	-0.9	36,093	0.00%
2024/04/16	33.8	172.81	10.6	171.38	170.50	23.2	36,505	0.06%
2024/04/15	25.3	174.91	34.2	178.14	178.00	-8.9	37,006	-0.02%
2024/04/12	5.3	175.45	10.7	176.45	176.50	-5.4	37,086	-0.01%
2024/04/11	40	173.49	79.8	173.79	175.00	-39.7	37,542	-0.11%
2024/04/10	4.4	170.66	4	171.75	169.00	0.4	38,445	0.00%
2024/04/09	4.1	169.02	27.1	171.24	171.00	-23	39,073	-0.06%
2024/04/08	6.4	165.31	11.1	167.19	168.00	-4.8	39,673	-0.01%
2024/04/03	6.1	165.76	5	165.90	165.00	1.1	39,600	0.00%
2024/04/02	26.6	165.86	18.2	165.18	165.50	8.4	39,719	0.02%
2024/04/01	68.2	168.57	45.1	169.05	167.50	23.1	39,542	0.06%
2024/03/29	34.7	173.85	86.8	174.69	172.00	-52.1	39,509	-0.13%
2024/03/28	37.6	174.10	52.7	176.27	176.00	-15.1	39,026	-0.04%
2024/03/27	12.1	174.38	22.7	175.27	175.50	-10.6	38,886	-0.03%
2024/03/26	60.5	170.43	28.5	172.16	171.50	32	39,666	0.08%
2024/03/25	24	171.58	80.7	173.95	173.50	-56.7	40,019	-0.14%
2024/03/22	64.1	171.12	25	172.06	170.00	39.1	40,849	0.10%
2024/03/21	28.9	176.23	9.3	175.63	175.00	19.6	41,611	0.05%
2024/03/20	73.7	180.61	71.5	180.70	176.00	2.2	41,532	0.01%
2024/03/19	47	170.87	74.1	172.70	177.00	-27.1	40,415	-0.07%
2024/03/18	71.2	163.54	68	163.27	164.50	3.2	39,780	0.01%
2024/03/15	156	168.05	81.2	168.69	166.50	74.8	40,039	0.19%	大買/
2024/03/14	80	184.70	34	185.07	183.50	45.9	38,795	0.12%
2024/03/13	37.3	191.67	35.2	192.43	191.00	2.1	38,018	0.01%
2024/03/12	85.4	185.73	31.3	183.24	187.50	54.1	37,317	0.14%
2024/03/11	28.5	180.72	15	180.08	180.00	13.6	36,896	0.04%
2024/03/08	77.2	180.82	57.2	182.81	179.50	19.9	36,775	0.05%
2024/03/07	12.7	176.18	143.4	175.62	177.50	-130.7	36,257	-0.36%	大賣/鉅額交易
2024/03/06	33.6	171.65	34.1	171.16	171.50	-0.5	35,864	0.00%
2024/03/05	120.5	174.08	41.1	173.66	173.50	79.4	35,697	0.22%	大買/
2024/03/04	47.4	167.33	42.4	166.33	172.00	5	35,258	0.01%
2024/03/01	23.4	165.28	36	165.97	165.00	-12.6	34,722	-0.04%
2024/02/29	17.6	164.87	53.2	164.95	165.50	-35.6	34,435	-0.10%
2024/02/27	32	161.58	6.1	160.44	159.50	25.9	33,938	0.08%
2024/02/26	8	159.19	8.5	159.21	160.00	-0.5	33,830	0.00%
2024/02/23	17.8	161.30	30.3	160.65	159.50	-12.5	33,829	-0.04%
2024/02/22	7.3	157.57	56.7	160.26	162.50	-49.4	33,543	-0.15%
2024/02/21	6.5	155.73	17.4	156.85	155.00	-10.9	32,882	-0.03%
2024/02/20	0	0.00	41.7	153.31	153.50	-41.7	32,583	-0.13%
2024/02/19	9.9	148.35	8	147.88	149.00	1.9	32,553	0.01%
2024/02/16	10	149.29	15.1	149.87	148.00	-5.1	32,785	-0.02%
2024/02/15	34.5	147.35	12.5	147.51	149.00	22	33,361	0.07%
2024/02/05	5.2	151.71	5.3	151.68	152.00	-0.1	33,037	0.00%
2024/02/02	32.9	151.36	38	151.36	150.00	-5.1	32,998	-0.02%
2024/02/01	14.2	155.18	45.8	155.76	157.00	-31.6	32,542	-0.10%
2024/01/31	2.5	151.20	3.2	150.53	150.50	-0.7	32,117	0.00%
2024/01/30	5.2	151.80	1	152.00	151.50	4.2	32,035	0.01%
2024/01/29	4.3	150.53	4	151.25	151.50	0.3	32,167	0.00%
2024/01/26	11.4	151.00	9	151.55	151.00	2.3	32,157	0.01%
2024/01/25	11.6	151.78	5	152.00	151.50	6.6	32,011	0.02%
2024/01/24	10.3	154.26	26	155.15	153.50	-15.7	31,874	-0.05%
2024/01/23	5.1	153.41	7.2	154.19	152.50	-2.1	31,848	-0.01%
2024/01/22	32.5	150.52	5	151.70	152.50	27.5	31,840	0.09%
2024/01/19	17.3	155.61	11.1	154.60	155.00	6.2	31,526	0.02%
2024/01/18	5	155.30	20.2	157.21	158.00	-15.2	31,319	-0.05%
2024/01/17	10.3	152.91	13	152.46	152.50	-2.7	30,863	-0.01%
2024/01/16	27.7	155.11	19.2	158.49	153.50	8.5	30,351	0.03%
2024/01/15	63	158.52	5.9	159.40	158.50	57.1	29,887	0.19%
2024/01/12	13.3	155.21	15.1	155.53	156.50	-1.8	29,552	-0.01%
2024/01/11	16.6	149.12	2	148.50	149.00	14.6	28,933	0.05%
2024/01/10	18.6	147.29	292	148.01	148.00	-273.4	28,833	-0.95%	大賣/鉅額交易
2024/01/09	58	151.55	462.2	151.45	151.50	-404.3	28,159	-1.44%	大賣/鉅額交易
2024/01/08	47.2	160.11	43.1	160.45	160.50	4.2	27,201	0.02%
2024/01/05	20.3	161.52	55.3	161.93	162.50	-35	26,660	-0.13%
2024/01/04	87.2	159.95	55.3	161.60	161.00	31.9	26,027	0.12%
2024/01/03	32.2	153.78	64.5	154.27	155.00	-32.4	25,080	-0.13%
2024/01/02	51.9	152.23	133.6	152.05	151.00	-81.7	24,376	-0.34%	大賣/
2023/12/29	2	143.49	33.3	143.63	143.50	-31.3	23,571	-0.13%
2023/12/28	18.5	143.84	4.2	143.52	143.00	14.3	23,503	0.06%
2023/12/27	104.5	150.45	19.6	149.57	147.00	84.9	23,295	0.36%	大買/
2023/12/26	103.5	145.23	113.9	145.97	146.50	-10.4	23,118	-0.05%	大買/大賣/
2023/12/25	65.2	144.38	39.6	143.37	142.00	25.6	22,603	0.11%
2023/12/22	16.1	150.72	71.2	151.67	153.00	-55.1	21,338	-0.26%
2023/12/21	76.5	151.53	69.5	150.89	152.00	7	20,511	0.03%
2023/12/20	41.9	146.39	33.5	146.45	148.00	8.4	19,284	0.04%
2023/12/19	29.6	144.89	48	145.69	147.00	-18.4	18,551	-0.10%
2023/12/18	87.6	140.59	79.7	141.53	141.50	8	17,480	0.05%
2023/12/15	13.1	133.46	53.2	133.56	134.00	-40.1	16,324	-0.25%
2023/12/14	10.4	129.05	10	128.25	129.00	0.4	15,980	0.00%
2023/12/13	14.3	127.66	20.2	127.99	129.50	-5.8	16,287	-0.04%
2023/12/12	23.1	127.36	62.1	127.58	129.00	-39	17,166	-0.23%
2023/12/11	9	120.50	21.7	120.72	122.00	-12.7	16,528	-0.08%
2023/12/08	10.1	118.49	15.6	117.79	118.50	-5.6	16,123	-0.03%
2023/12/07	12.1	115.92	3	115.67	115.50	9	16,004	0.06%
2023/12/06	3.1	116.68	4	117.63	117.00	-0.9	16,028	-0.01%
2023/12/05	18	117.51	12	117.04	117.50	6	15,952	0.04%
2023/12/04	7	116.58	27.2	117.12	118.50	-20.1	15,627	-0.13%
2023/12/01	0.1	114.00	10.2	113.74	114.50	-10.2	15,074	-0.07%
2023/11/30	2.3	111.51	0	112.00	112.00	2.2	15,019	0.01%
2023/11/29	8.2	112.56	0	0.00	112.00	8.2	15,059	0.05%
2023/11/28	2.3	113.13	1	113.50	114.00	1.3	14,999	0.01%
2023/11/27	2.4	113.50	7	113.50	113.50	-4.6	14,933	-0.03%
2023/11/24	0	0.00	2	113.00	113.00	-2	14,895	-0.01%
2023/11/22	5.8	111.96	3.1	112.48	112.00	2.7	14,926	0.02%
2023/11/21	1.3	113.11	0.3	113.00	113.50	1	14,894	0.01%
2023/11/20	4.1	113.38	3.2	113.05	114.00	0.9	14,878	0.01%
2023/11/17	8.1	116.06	4	115.88	115.00	4.1	14,806	0.03%
2023/11/16	0	116.50	11.5	116.44	117.00	-11.5	14,770	-0.08%
2023/11/15	11	114.05	34.4	114.69	115.50	-23.4	14,653	-0.16%
2023/11/14	15.1	114.82	66.5	114.61	114.00	-51.4	15,129	-0.34%
2023/11/13	11	108.82	27	110.00	108.50	-16	14,642	-0.11%
2023/11/10	7.1	108.50	1.5	108.95	109.00	5.6	14,845	0.04%
2023/11/09	5	109.00	14.2	109.25	109.00	-9.2	14,856	-0.06%
2023/11/08	12.3	107.59	7.1	108.36	107.50	5.2	15,081	0.03%
2023/11/07	4.1	108.62	11	109.09	108.50	-6.9	15,173	-0.05%
2023/11/06	15.1	109.04	7.1	109.08	109.00	8	15,305	0.05%
2023/11/03	12.3	112.12	11.5	112.49	113.00	0.8	15,267	0.01%
2023/11/02	1	110.00	9.4	110.38	110.50	-8.4	15,404	-0.05%
2023/11/01	1	109.00	28.4	108.79	109.00	-27.4	15,818	-0.17%
2023/10/31	4.2	108.70	5	107.50	107.50	-0.9	16,245	-0.01%
2023/10/30	13	108.65	10.3	109.15	110.00	2.7	16,294	0.02%
2023/10/27	2	107.98	8.1	107.54	108.00	-6	16,352	-0.04%
2023/10/26	6	104.33	5.1	105.80	106.50	0.9	16,883	0.01%
2023/10/25	2	105.75	4	105.88	105.50	-2	17,495	-0.01%
2023/10/24	1	104.99	12	104.92	105.00	-11	17,749	-0.06%
2023/10/23	0.1	103.58	12	103.92	103.50	-11.9	18,210	-0.07%
2023/10/20	5	102.40	1	102.50	103.50	4	18,343	0.02%
2023/10/19	4.1	103.49	3	103.83	103.50	1.1	18,547	0.01%
2023/10/18	17.2	103.12	1.1	103.45	102.50	16.1	18,937	0.09%
2023/10/17	7.1	103.64	6.2	103.42	103.00	0.9	19,151	0.00%
2023/10/16	4.6	103.18	5	103.60	104.00	-0.4	19,727	0.00%
2023/10/13	10.1	104.50	11	104.64	105.00	-0.9	20,186	0.00%
2023/10/12	3.4	104.72	10.4	104.96	106.00	-7	20,497	-0.03%
2023/10/11	31.6	104.89	7	103.65	103.50	24.6	20,907	0.12%
2023/10/06	4.3	111.11	2.1	111.05	111.00	2.3	21,333	0.01%
2023/10/05	1.3	112.08	2.6	112.79	112.00	-1.4	21,800	-0.01%
2023/10/04	11.6	109.50	16	109.81	110.00	-4.5	22,082	-0.02%
2023/10/03	12.5	111.61	21.8	111.05	110.50	-9.3	22,392	-0.04%
2023/10/02	16.8	113.32	0.1	113.50	113.50	16.7	22,820	0.07%
2023/09/28	6.1	115.91	7.3	116.28	116.00	-1.2	23,131	-0.01%
2023/09/27	6	115.42	46.2	115.09	116.00	-40.2	24,267	-0.17%
2023/09/26	1.2	115.04	9.1	115.62	115.50	-7.9	27,344	-0.03%
2023/09/25	9	114.72	9	115.50	116.00	0	28,400	0.00%
2023/09/22	12.4	114.50	13.1	114.61	114.50	-0.7	30,676	0.00%
2023/09/21	14.5	115.18	3	115.50	115.50	11.5	32,343	0.04%
2023/09/20	8.1	117.93	7.2	117.79	117.50	0.8	32,854	0.00%
2023/09/19	10.3	116.10	7.1	116.15	116.00	3.2	33,020	0.01%
2023/09/18	62.1	117.54	257.2	117.66	117.00	-195.1	33,391	-0.58%	大賣/鉅額交易
2023/09/15	202.4	113.56	230.2	114.55	118.50	-27.8	33,494	-0.08%	大買/大賣/
2023/09/14	15	109.17	34.6	108.75	109.50	-19.6	32,626	-0.06%
2023/09/13	3.2	106.16	9.4	106.48	106.50	-6.2	32,821	-0.02%
2023/09/12	5.2	106.00	44	106.00	106.50	-38.8	33,615	-0.12%
2023/09/11	17.1	105.62	14.1	106.14	106.50	3	33,978	0.01%
2023/09/08	2.2	107.23	3	107.00	107.00	-0.8	34,493	0.00%
2023/09/07	3.2	106.66	4.4	107.00	107.00	-1.2	34,795	0.00%
2023/09/06	4.1	107.12	46.1	107.15	107.00	-42	35,038	-0.12%
2023/09/05	96.1	107.78	18.2	107.64	108.50	77.9	35,164	0.22%
2023/09/04	3.3	107.06	10.7	107.10	107.50	-7.4	35,576	-0.02%
2023/09/01	3.3	106.11	22.9	105.94	105.50	-19.5	35,625	-0.05%
2023/08/31	1.3	105.51	3.2	105.66	106.50	-1.9	35,862	-0.01%
2023/08/30	0.4	105.84	1	106.00	105.50	-0.6	36,167	0.00%
2023/08/29	0.1	105.50	4	105.75	105.50	-3.9	36,398	-0.01%
2023/08/28	6.6	104.52	5.4	104.51	105.00	1.2	36,584	0.00%
2023/08/25	3.3	106.14	3	106.67	105.50	0.3	36,830	0.00%
2023/08/24	9.1	106.94	3.4	106.48	106.00	5.7	37,012	0.02%
2023/08/23	23	106.33	3.5	106.46	106.50	19.5	37,332	0.05%
2023/08/22	36.6	106.43	9.5	106.30	106.50	27.1	37,581	0.07%
2023/08/21	36.9	105.74	0.1	105.61	105.00	36.8	37,731	0.10%
2023/08/18	174	109.34	36.5	108.54	107.00	137.5	37,575	0.37%	大買/鉅額交易
2023/08/17	11.1	103.27	22.4	104.72	106.00	-11.3	36,942	-0.03%
2023/08/16	36.1	104.49	13.1	104.43	104.00	23	36,917	0.06%
2023/08/15	8.6	106.62	2	106.75	106.00	6.6	36,768	0.02%
2023/08/14	16.3	106.74	6	106.67	106.50	10.3	36,783	0.03%
2023/08/11	13.2	106.23	11.6	107.43	108.00	1.6	36,707	0.00%
2023/08/10	5	105.80	5.1	106.77	107.00	-0.1	36,734	0.00%
2023/08/09	2.2	107.21	12	106.63	106.50	-9.8	36,859	-0.03%
2023/08/08	3.7	107.22	11	107.45	107.50	-7.3	36,719	-0.02%
2023/08/07	29.4	105.35	15	105.77	106.50	14.4	36,651	0.04%
2023/08/04	16.3	107.83	50.3	107.76	109.00	-34	36,474	-0.09%
2023/08/02	3.4	103.86	3.3	104.49	105.00	0.2	36,055	0.00%
2023/08/01	33.5	104.13	12	105.33	105.50	21.5	35,949	0.06%
2023/07/31	38.8	105.24	80.6	109.59	104.00	-41.7	35,838	-0.12%
2023/07/28	196.4	105.53	145	106.89	107.50	51.4	35,459	0.14%	大買/大賣/
2023/07/27	8.3	102.96	12.9	102.66	103.00	-4.6	35,471	-0.01%
2023/07/26	9.6	101.93	32.3	102.74	102.00	-22.7	35,888	-0.06%
2023/07/25	24	99.93	11.5	100.04	99.70	12.5	35,577	0.04%
2023/07/24	16.8	99.22	5	99.64	99.30	11.8	35,591	0.03%
2023/07/21	26.2	101.06	9.3	100.83	101.00	16.9	35,463	0.05%
2023/07/20	5.3	100.09	31	100.73	101.00	-25.7	35,242	-0.07%
2023/07/19	44.1	98.77	9.3	99.47	98.10	34.8	34,939	0.10%
2023/07/18	32.4	99.55	15.6	100.52	98.60	16.8	34,607	0.05%
2023/07/17	26.3	98.44	29.2	98.42	98.40	-2.9	34,323	-0.01%
2023/07/14	45.2	97.42	33.7	97.60	96.50	11.4	34,205	0.03%
2023/07/13	76	97.27	460.5	96.02	95.90	-384.5	34,165	-1.13%	大賣/鉅額交易
2023/07/12	33.4	101.20	27.6	100.97	100.50	5.8	33,790	0.02%
2023/07/11	28.9	103.80	8.7	103.82	104.00	20.2	33,810	0.06%
2023/07/10	36.3	105.13	9	105.00	104.50	27.3	33,576	0.08%
2023/07/07	9.4	107.46	20.1	107.57	108.00	-10.7	33,543	-0.03%
2023/07/06	16.5	105.82	15.9	106.26	106.50	0.6	33,027	0.00%
2023/07/05	11.7	105.27	60.6	105.58	107.00	-48.9	32,746	-0.15%
2023/07/04	310.7	107.22	333.5	107.64	105.50	-22.8	31,898	-0.07%	大買/大賣/
2023/07/03	56.8	101.54	50.2	101.26	102.50	6.5	28,846	0.02%
2023/06/30	212.7	91.79	223.6	92.36	93.50	-11	27,771	-0.04%	大買/大賣/
2023/06/29	121.6	154.53	190.1	154.43	155.00	-68.5	25,531	-0.27%	大買/大賣/
2023/06/28	33.5	158.32	81.3	158.47	157.50	-47.8	23,792	-0.20%
2023/06/27	8.1	161.31	82.6	161.32	161.00	-74.5	23,207	-0.32%
2023/06/26	9.1	159.23	88.6	159.36	160.00	-79.5	22,956	-0.35%
2023/06/21	179.1	160.33	49.2	159.93	158.00	130	22,405	0.58%	大買/鉅額交易
2023/06/20	6.1	163.16	18.8	163.34	162.50	-12.7	22,028	-0.06%
2023/06/19	34.3	162.75	18.6	163.79	162.00	15.7	21,797	0.07%
2023/06/16	7.1	165.01	169.2	164.01	166.00	-162.1	21,478	-0.75%	大賣/鉅額交易
2023/06/15	21.3	162.33	20.4	162.28	162.00	0.9	21,093	0.00%
2023/06/14	9.2	161.06	54.4	160.75	161.50	-45.2	21,133	-0.21%
2023/06/13	6.5	156.36	44.3	156.65	157.00	-37.8	21,751	-0.17%
2023/06/12	9.2	154.49	38	154.36	155.50	-28.9	23,770	-0.12%
2023/06/09	10.2	154.20	36.2	154.97	155.00	-26.1	24,470	-0.11%
2023/06/08	20.1	154.17	60	153.62	154.00	-39.8	24,993	-0.16%
2023/06/07	9.2	151.39	5.2	151.21	151.00	4	25,857	0.02%
2023/06/06	11.2	151.28	20.1	151.53	151.50	-8.9	26,019	-0.03%
2023/06/05	27	151.07	55.5	151.01	151.00	-28.5	26,045	-0.11%
2023/06/02	33	152.99	12	152.83	152.50	21	26,017	0.08%
2023/06/01	23.3	153.09	65	154.40	153.50	-41.7	26,177	-0.16%
2023/05/31	21.4	154.98	78	154.87	153.00	-56.6	26,502	-0.21%
2023/05/30	23	154.20	9.8	155.58	153.50	13.3	26,649	0.05%
2023/05/29	122	157.49	58	156.67	157.00	64	26,666	0.24%	大買/
2023/05/26	1.3	152.41	126.5	150.45	152.50	-125.2	26,727	-0.47%	大賣/鉅額交易
2023/05/25	13.1	150.10	136.2	150.08	150.00	-123.1	26,905	-0.46%	大賣/鉅額交易
2023/05/24	6	151.92	16	151.94	151.50	-10	27,177	-0.04%
2023/05/23	14.8	151.89	1	152.50	151.50	13.8	27,736	0.05%
2023/05/22	12.1	153.38	44.3	153.82	153.50	-32.2	27,619	-0.12%
2023/05/19	29.5	151.09	5.2	151.21	150.50	24.3	27,430	0.09%
2023/05/18	6.2	151.43	5	151.20	151.00	1.2	27,342	0.00%
2023/05/17	23.6	151.65	2.1	151.02	151.00	21.5	27,418	0.08%
2023/05/16	26.7	151.24	3.4	151.21	151.00	23.3	27,540	0.08%
2023/05/15	12.7	149.17	14.8	152.13	152.50	-2.1	27,598	-0.01%
2023/05/12	10.1	152.35	7.6	152.29	152.50	2.5	27,656	0.01%
2023/05/11	24.9	151.86	7	151.64	151.00	17.9	27,729	0.06%
2023/05/10	6	153.92	35.4	154.35	155.00	-29.3	27,613	-0.11%
2023/05/09	0.2	151.25	3.2	151.00	151.00	-3	27,411	-0.01%
2023/05/08	6.4	150.29	4.6	150.68	151.00	1.8	27,731	0.01%
2023/05/05	37.4	151.09	7	151.50	151.50	30.4	28,099	0.11%
2023/05/04	9.5	151.66	42	151.24	150.50	-32.5	28,367	-0.11%
2023/05/03	76.4	150.99	38	151.72	150.00	38.4	28,270	0.14%
2023/05/02	94.9	155.95	30.4	155.54	155.50	64.5	27,680	0.23%
2023/04/28	7.5	162.26	10	161.85	161.50	-2.5	27,264	-0.01%
2023/04/27	15.2	159.83	5	159.80	159.00	10.2	27,278	0.04%
2023/04/26	21.1	159.97	8	160.75	160.00	13.1	27,299	0.05%
2023/04/25	8.3	163.39	14	165.14	162.00	-5.7	27,227	-0.02%
2023/04/24	5.4	164.95	16.1	165.07	165.00	-10.7	27,297	-0.04%
2023/04/21	31.2	166.63	2.3	166.87	166.00	28.9	27,427	0.11%
2023/04/20	57	169.50	21.9	170.37	170.50	35.1	27,297	0.13%
2023/04/19	19.8	168.93	44	168.84	168.00	-24.2	27,522	-0.09%
2023/04/18	27.5	172.51	35.1	171.81	170.00	-7.6	27,398	-0.03%
2023/04/17	21.2	172.26	52.6	172.98	174.50	-31.4	27,159	-0.12%
2023/04/14	31.2	168.65	47.4	169.21	170.00	-16.1	26,921	-0.06%
2023/04/13	9.1	165.78	32.1	165.89	166.50	-23	26,615	-0.09%
2023/04/12	17.1	166.67	34.2	166.54	166.50	-17.1	26,726	-0.06%
2023/04/11	7.1	164.58	4.3	165.38	164.50	2.8	26,529	0.01%
2023/04/10	9	164.67	13.3	164.78	163.50	-4.3	26,684	-0.02%
2023/04/07	50.6	163.15	125.8	161.26	163.50	-75.1	26,603	-0.28%	大賣/
2023/04/06	164.9	158.63	1.1	158.67	158.00	163.8	26,571	0.62%	大買/鉅額交易
2023/03/31	12.2	159.57	3	159.01	158.50	9.2	26,943	0.03%
2023/03/30	12.2	158.31	9	158.50	158.00	3.2	27,792	0.01%
2023/03/29	14.4	159.33	2.2	159.73	158.50	12.2	28,237	0.04%
2023/03/28	6.4	160.75	3.7	161.01	160.50	2.7	28,697	0.01%
2023/03/27	13.6	158.49	8	160.50	161.00	5.6	29,204	0.02%
2023/03/24	5	160.10	7.1	160.42	160.50	-2.1	30,143	-0.01%
2023/03/23	23.1	159.04	78	159.59	159.50	-54.9	30,253	-0.18%
2023/03/22	32.2	161.84	31	160.95	161.50	1.2	30,188	0.00%
2023/03/21	19.4	161.41	1.1	161.91	160.50	18.3	30,206	0.06%
2023/03/20	31.5	164.61	35.4	163.98	162.00	-4	30,099	-0.01%
2023/03/17	29.6	161.00	8.5	161.56	162.00	21.1	29,846	0.07%
2023/03/16	85	162.35	39.9	161.82	159.50	45.1	29,571	0.15%
2023/03/15	228	173.21	310.3	176.01	167.00	-82.2	28,621	-0.29%	大買/大賣/
2023/03/14	198.2	169.01	215.8	168.88	171.00	-17.6	26,668	-0.07%	大買/大賣/
2023/03/13	46.7	168.06	53.3	169.11	170.50	-6.6	25,971	-0.03%
2023/03/10	90.5	165.73	83.2	168.78	165.00	7.3	25,495	0.03%
2023/03/09	161.5	164.41	75.6	164.36	164.50	86	24,452	0.35%	大買/
2023/03/08	19.1	162.43	18	161.89	161.00	1	24,366	0.00%
2023/03/07	10.6	163.98	25.4	164.84	166.00	-14.8	24,298	-0.06%
2023/03/06	11.4	163.94	8.5	163.99	164.50	2.9	24,396	0.01%
2023/03/03	82.1	160.81	92.7	161.86	163.00	-10.6	24,567	-0.04%
2023/03/02	24.2	160.37	15.8	159.91	160.50	8.4	24,620	0.03%
2023/03/01	3.5	154.70	3.4	155.59	156.00	0.1	24,421	0.00%
2023/02/24	13.1	156.80	6.2	156.74	157.00	6.9	24,337	0.03%
2023/02/23	11.6	156.95	44	156.81	158.00	-32.4	24,160	-0.13%
2023/02/22	26.4	154.08	32.3	153.85	152.50	-5.9	23,941	-0.02%
2023/02/21	16	152.09	53.1	152.48	155.00	-37.1	23,692	-0.16%
2023/02/20	27.4	147.14	23.3	146.74	147.00	4.1	23,485	0.02%
2023/02/17	8.5	146.13	11	146.27	146.00	-2.5	23,860	-0.01%
2023/02/16	13.1	146.43	6.1	147.74	148.00	7	24,474	0.03%
2023/02/15	34.9	146.82	13	146.81	146.50	21.9	25,323	0.09%
2023/02/14	20.6	147.40	31.5	147.84	149.00	-10.8	25,695	-0.04%
2023/02/13	20.3	143.31	11	143.45	143.50	9.3	25,862	0.04%
2023/02/10	40	147.42	13	148.08	147.00	27	26,416	0.10%
2023/02/09	18.4	150.28	3.2	151.02	150.00	15.3	26,872	0.06%
2023/02/08	9	151.67	8	151.31	151.50	1	27,255	0.00%
2023/02/07	10.3	151.02	9	151.00	151.00	1.3	27,677	0.00%
2023/02/06	26.8	151.72	7.1	151.86	151.00	19.7	28,290	0.07%
2023/02/03	19	157.74	14.7	158.94	157.00	4.4	28,298	0.02%
2023/02/02	9.2	154.85	30.1	154.86	156.00	-20.9	28,433	-0.07%
2023/02/01	6	152.00	15	152.40	152.00	-9	28,501	-0.03%
2023/01/31	6.1	152.00	8	152.00	152.00	-2	28,789	-0.01%
2023/01/30	15.5	151.04	18	150.78	150.50	-2.5	29,351	-0.01%
2023/01/17	30.3	153.14	9	154.00	152.50	21.3	29,516	0.07%
2023/01/16	18.6	150.83	6	150.83	151.50	12.6	29,949	0.04%
2023/01/13	4.1	152.63	2.1	152.99	152.50	2.1	30,224	0.01%
2023/01/12	39.9	153.66	8	154.25	152.50	31.9	31,040	0.10%
2023/01/11	3	158.66	15.2	158.30	156.50	-12.2	31,456	-0.04%
2023/01/10	3.5	155.65	4.1	156.12	155.50	-0.6	31,952	0.00%
2023/01/09	38.2	155.57	3	155.00	155.00	35.2	33,062	0.11%
2023/01/06	12.8	158.27	66	158.02	159.00	-53.2	33,377	-0.16%
2023/01/05	20.3	157.40	3.2	157.72	156.50	17.1	33,744	0.05%
2023/01/04	44.2	157.42	18	156.86	156.00	26.2	34,379	0.08%
2023/01/03	25.2	161.44	4.9	160.49	160.00	20.3	34,692	0.06%
2022/12/30	4.1	162.87	9.2	162.96	163.00	-5.1	34,774	-0.01%
2022/12/29	18.2	159.55	11	159.82	160.00	7.2	35,206	0.02%
2022/12/28	20.8	160.98	19.1	159.45	159.00	1.7	35,835	0.00%
2022/12/27	6.5	164.18	9.1	165.37	162.50	-2.7	36,335	-0.01%
2022/12/26	49.4	164.72	8.2	164.05	162.50	41.2	37,155	0.11%
2022/12/23	24.5	166.89	40.4	166.75	167.50	-15.9	37,680	-0.04%
2022/12/22	59.4	169.53	117.3	169.39	171.50	-57.9	37,869	-0.15%	大賣/
2022/12/21	19.3	163.38	56.1	164.68	164.00	-36.9	37,883	-0.10%
2022/12/20	9	160.50	15	162.47	158.50	-6	38,220	-0.02%
2022/12/19	48.2	164.32	26.1	163.70	162.00	22.1	38,917	0.06%
2022/12/16	92.4	163.93	138	164.53	164.00	-45.6	39,083	-0.12%	大賣/
2022/12/15	9.1	156.38	22.4	155.30	157.00	-13.3	38,991	-0.03%
2022/12/14	24.3	152.25	16.3	151.75	152.00	8	39,638	0.02%
2022/12/13	22.4	154.21	18	156.22	155.00	4.4	40,008	0.01%
2022/12/12	3.1	154.02	6	154.00	154.50	-2.9	40,766	-0.01%
2022/12/09	5.1	153.90	9	154.17	154.50	-3.9	41,625	-0.01%
2022/12/08	20.4	150.41	13	151.04	151.00	7.4	42,498	0.02%
2022/12/07	11.3	151.04	7.1	151.50	151.50	4.2	44,222	0.01%
2022/12/06	41.2	155.29	14.4	154.82	152.50	26.8	44,704	0.06%
2022/12/05	1	159.49	11	159.77	159.00	-10	45,493	-0.02%
2022/12/02	19.9	159.30	7	160.21	158.50	12.9	45,703	0.03%
2022/12/01	42.1	163.70	15.1	162.97	162.00	27.1	46,812	0.06%
2022/11/30	1.2	160.00	8	162.38	163.00	-6.8	46,930	-0.01%
2022/11/29	7	157.71	20	160.08	161.00	-13	47,245	-0.03%
2022/11/28	22.7	159.49	14.7	158.51	157.50	8	47,987	0.02%
2022/11/25	34	162.66	31	163.24	160.50	3	48,129	0.01%
2022/11/24	22.6	156.39	57.8	158.66	161.00	-35.2	48,659	-0.07%
2022/11/23	8	154.12	14.1	153.50	153.50	-6.1	48,593	-0.01%
2022/11/22	19	149.55	26	149.92	150.50	-7	48,960	-0.01%
2022/11/21	12.5	148.57	6.3	148.70	147.50	6.2	49,966	0.01%
2022/11/18	9.3	152.39	9	151.00	150.50	0.3	50,925	0.00%
2022/11/17	7.4	154.62	11.9	155.09	154.00	-4.5	52,546	-0.01%
2022/11/16	17.1	154.52	24	154.50	154.50	-6.9	53,035	-0.01%
2022/11/15	33	155.05	24	153.35	155.00	9	54,115	0.02%
2022/11/14	6.1	154.17	28	154.79	155.50	-21.9	55,197	-0.04%
2022/11/11	41.9	153.01	36.4	152.28	150.00	5.5	56,578	0.01%
2022/11/10	15.4	150.78	46.9	151.00	151.00	-31.5	57,418	-0.05%
2022/11/09	23.3	148.61	18.2	148.00	148.50	5.2	58,833	0.01%
2022/11/08	65.2	147.87	71.2	148.36	147.50	-6	59,257	-0.01%
2022/11/07	24.2	143.38	55.1	143.44	143.50	-30.9	59,292	-0.05%
2022/11/04	20.2	138.14	24.8	137.14	139.00	-4.6	59,938	-0.01%
2022/11/03	21.3	133.70	9	134.44	135.00	12.3	60,344	0.02%
2022/11/02	20	137.33	29.2	138.34	137.00	-9.2	61,818	-0.01%
2022/11/01	34.1	136.27	16.8	137.14	135.00	17.3	62,196	0.03%
2022/10/31	24.5	134.32	31.4	136.64	137.50	-6.9	62,743	-0.01%
2022/10/28	21.4	138.14	10	138.05	137.50	11.4	62,905	0.02%
2022/10/27	33	140.82	42.3	139.68	142.50	-9.3	63,650	-0.01%
2022/10/26	36.2	136.05	51	136.71	139.00	-14.8	64,661	-0.02%
2022/10/25	17	138.47	38.7	139.06	139.00	-21.7	65,425	-0.03%
2022/10/24	27.1	139.61	50.2	140.81	137.50	-23.1	66,456	-0.03%
2022/10/21	15.1	136.60	14.4	136.88	135.50	0.7	67,585	0.00%
2022/10/20	109.7	134.09	247.8	133.36	137.00	-138.1	67,859	-0.20%	大買/大賣/鉅額交易
2022/10/19	34.3	143.97	33.4	144.57	144.00	0.8	68,054	0.00%
2022/10/18	29.3	141.93	31.4	143.49	141.00	-2.1	68,950	0.00%
2022/10/17	153.3	139.52	26.8	138.92	140.00	126.5	69,802	0.18%	大買/鉅額交易
2022/10/14	11	150.09	59.9	152.43	152.50	-48.9	70,879	-0.07%
2022/10/13	7.2	145.63	28.1	146.52	144.50	-20.9	71,431	-0.03%
2022/10/12	83.6	150.11	40.4	148.59	147.00	43.2	73,758	0.06%
2022/10/11	19.1	155.57	85.3	155.02	156.00	-66.1	74,873	-0.09%
2022/10/07	10.5	155.82	14.6	155.36	155.50	-4.1	76,526	-0.01%
2022/10/06	17.5	152.31	23.4	153.72	155.50	-5.9	79,300	-0.01%
2022/10/05	50.2	155.65	66.6	155.87	155.50	-16.4	80,642	-0.02%
2022/10/04	150.3	150.58	25.2	151.49	150.50	125.1	82,828	0.15%	大買/鉅額交易
2022/10/03	54	150.89	28.1	149.96	149.50	25.9	84,746	0.03%
2022/09/30	21.5	141.18	17.4	142.69	146.00	4.1	89,404	0.00%
2022/09/29	138.7	147.72	17.5	147.52	144.00	121.2	92,868	0.13%	大買/鉅額交易
2022/09/28	54.4	146.64	157.5	145.02	144.00	-103.1	95,013	-0.11%	大賣/鉅額交易
2022/09/27	37.3	151.77	67.9	150.64	153.50	-30.6	96,326	-0.03%
2022/09/26	71.6	149.11	141.3	149.12	145.50	-69.7	98,920	-0.07%	大賣/
2022/09/23	57.2	158.67	58.1	159.94	158.00	-0.9	101,954	0.00%
2022/09/22	136.9	159.21	147.2	158.70	156.00	-10.3	103,290	-0.01%	大買/大賣/
2022/09/21	54.4	168.82	361	166.88	166.50	-306.5	105,540	-0.29%	大賣/鉅額交易
2022/09/20	52.8	170.35	81.7	171.01	172.50	-28.8	106,936	-0.03%
2022/09/19	94.6	175.73	112.1	174.19	169.00	-17.5	109,423	-0.02%	大賣/
2022/09/06	90.1	80.82	61.1	81.03	80.80	29	109,750	0.03%
2022/09/05	62.3	80.15	138.4	80.22	80.00	-76.2	110,450	-0.07%	大賣/
2022/09/02	230	82.10	197.5	82.58	79.70	32.5	111,134	0.03%	大買/大賣/
2022/09/01	691.1	86.73	64	87.30	86.20	627.1	110,104	0.57%	大買/鉅額交易
2022/08/31	111.6	87.37	165.9	87.38	88.30	-54.3	111,154	-0.05%	大買/大賣/
2022/08/30	55.4	88.10	48	88.31	88.00	7.4	110,653	0.01%
2022/08/29	208.3	87.75	358.1	87.83	87.90	-149.8	110,637	-0.14%	大買/大賣/鉅額交易
2022/08/26	83.2	93.98	76.2	94.27	93.50	7	110,403	0.01%
2022/08/25	91.5	93.72	62	93.49	93.20	29.5	110,452	0.03%
2022/08/24	141.8	93.96	90	93.17	92.10	51.8	110,843	0.05%	大買/
2022/08/23	49.8	95.35	28	95.38	95.10	21.8	111,196	0.02%
2022/08/22	141.3	95.34	164.8	95.51	95.00	-23.5	111,536	-0.02%	大買/大賣/
2022/08/19	124.1	98.09	102.3	98.10	98.00	21.8	111,307	0.02%	大買/大賣/
2022/08/18	158.1	98.10	77	98.68	97.80	81.1	111,482	0.07%	大買/
2022/08/17	159.4	99.15	174.5	98.95	98.30	-15.2	111,900	-0.01%	大買/大賣/
2022/08/16	144.7	97.91	64.1	98.33	97.10	80.6	112,179	0.07%	大買/
2022/08/15	207.7	99.92	77.2	99.87	99.50	130.6	113,986	0.11%	大買/鉅額交易
2022/08/12	93.6	103.67	141.2	103.78	104.00	-47.7	113,201	-0.04%	大賣/
2022/08/11	135.3	104.58	151	104.13	103.00	-15.7	114,580	-0.01%	大買/大賣/
2022/08/10	135.7	104.10	95	103.98	103.00	40.7	113,853	0.04%	大買/
2022/08/09	203.1	103.50	228.6	103.61	105.00	-25.5	113,610	-0.02%	大買/大賣/
2022/08/08	155.1	98.98	219.9	99.27	101.00	-64.8	113,561	-0.06%	大買/大賣/
2022/08/05	157.3	98.44	319.7	98.04	99.20	-162.4	112,786	-0.14%	大買/大賣/鉅額交易
2022/08/04	98.6	92.86	148.1	93.50	94.00	-49.5	112,735	-0.04%	大賣/
2022/08/03	111.4	93.30	144.2	93.66	93.20	-32.8	113,100	-0.03%	大買/大賣/
2022/08/02	179.7	93.50	132.5	93.57	93.30	47.2	114,082	0.04%	大買/大賣/
2022/08/01	172.4	96.20	109.6	96.25	96.60	62.9	114,967	0.05%	大買/大賣/
2022/07/29	149.3	95.83	271.8	95.62	95.50	-122.5	116,058	-0.11%	大買/大賣/鉅額交易
2022/07/28	214.1	92.58	36	93.48	92.00	178.1	116,037	0.15%	大買/鉅額交易
2022/07/27	46	93.37	66.3	93.48	94.00	-20.3	116,797	-0.02%
2022/07/26	78	91.67	95	91.83	91.70	-17	116,958	-0.01%
2022/07/25	84.3	91.85	52	92.08	92.10	32.3	117,984	0.03%
2022/07/22	127.9	94.26	117.6	94.37	94.20	10.3	117,754	0.01%	大買/大賣/
2022/07/21	29	92.12	112.1	92.26	93.00	-83.1	117,727	-0.07%	大賣/
2022/07/20	175.1	91.48	96.3	91.35	89.70	78.9	116,996	0.07%	大買/
2022/07/19	77.3	91.56	93.2	91.77	91.60	-15.9	117,778	-0.01%
2022/07/18	31.1	89.77	89	90.47	89.30	-57.9	117,285	-0.05%
2022/07/15	112.2	89.59	47.3	89.85	89.30	64.9	117,712	0.06%	大買/
2022/07/14	113.1	89.54	150.8	89.47	90.60	-37.7	118,086	-0.03%	大買/大賣/
2022/07/13	89.5	88.67	147.3	89.13	87.10	-57.9	117,449	-0.05%	大賣/
2022/07/12	265.9	86.41	190.3	86.99	86.10	75.6	116,723	0.06%	大買/大賣/
2022/07/11	116.3	92.61	92.7	92.73	92.30	23.6	115,616	0.02%	大買/
2022/07/08	307.2	93.28	199	93.22	92.70	108.2	115,425	0.09%	大買/大賣/鉅額交易
2022/07/07	137.3	87.50	98.5	88.16	88.40	38.9	114,229	0.03%	大買/
2022/07/06	229.4	87.46	150.2	87.44	85.80	79.2	113,418	0.07%	大買/大賣/
2022/07/05	252	85.18	281.1	86.01	87.70	-29	112,527	-0.03%	大買/大賣/
2022/07/04	143	81.30	196.2	81.64	82.50	-53.2	110,875	-0.05%	大買/大賣/
2022/07/01	267.8	83.06	237.7	83.26	79.80	30.1	109,978	0.03%	大買/大賣/
2022/06/30	326.1	86.07	752.6	85.04	84.60	-426.5	108,135	-0.39%	大買/大賣/鉅額交易
2022/06/29	605.6	92.82	294.2	92.18	89.00	311.4	106,524	0.29%	大買/大賣/鉅額交易
2022/06/28	276.2	107.68	270.4	107.53	108.50	5.8	101,371	0.01%	大買/大賣/
2022/06/27	412.7	105.76	459.9	106.58	108.50	-47.2	97,932	-0.05%	大買/大賣/
2022/06/24	85.7	99.88	318	99.72	98.70	-232.3	96,001	-0.24%	大賣/鉅額交易
2022/06/23	480	99.35	304.7	99.10	96.10	175.3	95,217	0.18%	大買/大賣/鉅額交易
2022/06/22	263.3	104.80	204	104.59	102.00	59.3	94,380	0.06%	大買/大賣/
2022/06/21	137.2	111.15	200.6	110.14	110.00	-63.4	91,420	-0.07%	大買/大賣/
2022/06/20	173.9	113.49	599.6	110.39	109.50	-425.6	90,332	-0.47%	大買/大賣/鉅額交易
2022/06/17	82.2	118.89	96.2	118.80	119.50	-14	88,054	-0.02%
2022/06/16	303.7	122.31	896.1	121.06	119.50	-592.4	87,782	-0.67%	大買/大賣/鉅額交易
2022/06/15	104.8	130.36	69	129.54	128.00	35.8	87,290	0.04%	大買/
2022/06/14	91	129.78	108.3	130.15	131.50	-17.3	91,019	-0.02%	大賣/
2022/06/13	172.2	132.22	77.5	132.05	130.50	94.7	98,088	0.10%	大買/
2022/06/10	68.6	138.45	66.2	138.99	139.00	2.3	101,235	0.00%
2022/06/09	223.1	140.40	144	140.53	140.00	79.1	103,838	0.08%	大買/大賣/
2022/06/08	49.4	144.95	58.1	145.84	145.50	-8.7	105,150	-0.01%
2022/06/07	59.9	144.58	92.4	144.41	144.50	-32.5	108,405	-0.03%
2022/06/06	151.4	146.16	152.2	145.62	143.50	-0.9	112,216	0.00%	大買/大賣/
2022/06/02	62.5	143.91	63.3	144.36	144.50	-0.8	117,494	0.00%
2022/06/01	99.2	143.56	221.3	143.27	144.50	-122.1	122,507	-0.10%	大賣/鉅額交易
2022/05/31	122.4	141.92	66.6	141.56	140.50	55.8	128,602	0.04%	大買/
2022/05/30	56.3	144.69	111.1	144.54	144.00	-54.9	130,969	-0.04%	大賣/
2022/05/27	53.2	143.99	74	143.96	144.50	-20.8	133,139	-0.02%
2022/05/26	15.5	143.54	46.1	142.86	142.00	-30.7	135,923	-0.02%
2022/05/25	82.1	143.66	73.1	143.38	143.00	9	137,580	0.01%
2022/05/24	96.2	144.61	189.1	144.40	142.00	-92.9	140,648	-0.07%	大賣/
2022/05/23	412.7	144.19	450	143.11	144.00	-37.4	141,672	-0.03%	大買/大賣/
2022/05/20	158.3	136.49	132.3	135.24	135.00	26	143,505	0.02%	大買/大賣/
2022/05/19	223.8	132.34	196.7	133.59	136.00	27.1	146,445	0.02%	大買/大賣/
2022/05/18	86.8	137.86	52.7	137.70	137.50	34.1	147,550	0.02%
2022/05/17	267.1	137.10	142.2	136.25	135.50	124.9	148,465	0.08%	大買/大賣/鉅額交易
2022/05/16	342.6	139.48	320.2	138.54	137.50	22.5	148,528	0.02%	大買/大賣/
2022/05/13	170.2	142.94	125.2	143.40	143.50	45	147,529	0.03%	大買/大賣/
2022/05/12	373.3	143.39	380.4	140.81	139.00	-7	148,790	0.00%	大買/大賣/
2022/05/11	353.8	146.42	131.7	145.76	144.50	222	149,339	0.15%	大買/大賣/鉅額交易
2022/05/10	351.4	146.47	360.2	147.33	149.00	-8.7	149,834	-0.01%	大買/大賣/
2022/05/09	536.9	150.50	445.1	150.30	147.00	91.8	149,854	0.06%	大買/大賣/
2022/05/06	648.9	151.50	421.2	152.33	154.00	227.7	151,677	0.15%	大買/大賣/鉅額交易
2022/05/05	234.3	152.58	371.6	153.20	152.50	-137.3	151,966	-0.09%	大買/大賣/鉅額交易
2022/05/04	690.2	151.66	548.3	151.36	151.50	141.9	151,229	0.09%	大買/大賣/鉅額交易
2022/05/03	312.3	145.38	601.1	145.11	146.50	-288.9	151,034	-0.19%	大買/大賣/鉅額交易
2022/04/29	335.7	143.87	369.8	144.74	145.00	-34.1	152,395	-0.02%	大買/大賣/
2022/04/28	187.5	140.42	152.6	139.57	138.00	34.9	153,466	0.02%	大買/大賣/
2022/04/27	167.5	137.04	260.7	137.70	140.00	-93.1	153,629	-0.06%	大買/大賣/
2022/04/26	114.1	140.71	59	139.66	139.00	55.1	154,336	0.04%	大買/
2022/04/25	237.9	141.47	162	140.59	139.50	75.8	154,956	0.05%	大買/大賣/
2022/04/22	71.4	146.34	141.9	146.32	147.50	-70.5	154,411	-0.05%	大賣/
2022/04/21	103	146.21	432.1	145.65	145.50	-329.1	155,375	-0.21%	大買/大賣/鉅額交易
2022/04/20	170.4	143.75	340.6	143.52	143.50	-170.2	155,690	-0.11%	大買/大賣/鉅額交易
2022/04/19	313	141.21	130.1	141.55	141.50	183	156,662	0.12%	大買/大賣/鉅額交易
2022/04/18	154.1	140.59	59	138.55	138.00	95.1	157,249	0.06%	大買/
2022/04/15	415.2	139.45	472.7	140.90	141.50	-57.5	158,579	-0.04%	大買/大賣/
2022/04/14	434.4	140.64	250	140.35	138.00	184.4	159,052	0.12%	大買/大賣/鉅額交易
2022/04/13	377.7	138.78	216.2	139.06	140.00	161.5	159,379	0.10%	大買/大賣/鉅額交易
2022/04/12	253.6	133.96	175.2	134.14	134.50	78.3	158,970	0.05%	大買/大賣/
2022/04/11	177.1	136.79	284.3	137.08	136.00	-107.2	158,820	-0.07%	大買/大賣/鉅額交易
2022/04/08	194	134.30	421.9	134.60	135.50	-227.9	160,447	-0.14%	大買/大賣/鉅額交易
2022/04/07	232.3	131.04	104.5	130.23	128.50	127.8	160,256	0.08%	大買/大賣/鉅額交易
2022/04/06	273.5	134.16	34.1	134.18	133.50	239.4	160,346	0.15%	大買/鉅額交易
2022/04/01	307	136.34	438.5	137.64	138.50	-131.4	161,153	-0.08%	大買/大賣/鉅額交易
2022/03/31	36.5	134.99	204.3	135.78	135.00	-167.8	160,612	-0.10%	大賣/鉅額交易
2022/03/30	258.7	135.87	225.7	135.15	135.00	33	160,879	0.02%	大買/大賣/
2022/03/29	127.1	135.73	192.3	135.25	135.00	-65.2	160,807	-0.04%	大買/大賣/
2022/03/28	483.3	131.09	448.8	131.83	133.00	34.5	160,703	0.02%	大買/大賣/
2022/03/25	294.3	135.02	213.2	134.31	132.50	81.1	160,740	0.05%	大買/大賣/
2022/03/24	135.9	141.70	192	141.71	140.50	-56.1	159,508	-0.04%	大買/大賣/
2022/03/23	60.8	143.32	116.3	143.04	143.50	-55.5	159,913	-0.03%	大賣/
2022/03/22	89.2	143.29	82.7	143.25	142.50	6.5	160,671	0.00%
2022/03/21	131.4	141.75	241.5	142.83	144.50	-110.1	161,414	-0.07%	大買/大賣/鉅額交易
2022/03/18	421.2	141.73	114.6	141.51	141.00	306.7	162,524	0.19%	大買/大賣/鉅額交易
2022/03/17	533.2	143.47	440.4	144.48	146.50	92.9	161,352	0.06%	大買/大賣/
2022/03/16	881.4	152.08	1,153.4	148.07	143.00	-271.9	159,444	-0.17%	大買/大賣/鉅額交易
2022/03/15	388.2	160.98	999	159.69	158.00	-610.8	152,784	-0.40%	大買/大賣/鉅額交易
2022/03/14	412.2	163.90	202	164.53	164.50	210.2	151,725	0.14%	大買/大賣/鉅額交易
2022/03/11	208	157.05	2,332.4	156.77	160.00	-2,124.4	152,733	-1.39%	大買/大賣/鉅額交易
2022/03/10	507.9	160.24	410.6	158.80	156.00	97.3	153,533	0.06%	大買/大賣/
2022/03/09	2,287.8	151.84	554.7	154.98	156.00	1,733.1	153,264	1.13%	大買/大賣/鉅額交易
2022/03/08	895.5	149.15	766.4	149.99	147.00	129.1	154,489	0.08%	大買/大賣/鉅額交易
2022/03/07	1,321	155.30	2,739.6	153.58	151.00	-1,418.6	149,636	-0.95%	大買/大賣/鉅額交易
2022/03/04	2,321.2	164.97	1,082.1	164.53	159.00	1,239.1	146,034	0.85%	大買/大賣/鉅額交易
2022/03/03	372.2	156.77	3,565.3	155.08	160.50	-3,193.2	141,629	-2.25%	大買/大賣/鉅額交易
2022/03/02	712.6	152.42	344.8	151.97	151.50	367.8	141,292	0.26%	大買/大賣/鉅額交易
2022/03/01	728.4	147.52	821.3	148.55	150.50	-92.9	141,164	-0.07%	大買/大賣/
2022/02/25	2,903.6	144.88	211.4	145.51	143.50	2,692.2	138,574	1.94%	大買/大賣/鉅額交易
2022/02/24	546.1	143.52	1,748.8	144.60	141.50	-1,202.7	137,892	-0.87%	大買/大賣/鉅額交易
2022/02/23	738.8	146.01	342.6	146.35	145.00	396.3	135,778	0.29%	大買/大賣/鉅額交易
2022/02/22	1,623.7	138.82	826.5	139.83	142.50	797.1	135,360	0.59%	大買/大賣/鉅額交易
2022/02/21	552.2	145.37	498.2	145.27	147.00	54	132,479	0.04%	大買/大賣/
2022/02/18	437.5	137.61	808.6	137.87	141.50	-371	130,913	-0.28%	大買/大賣/鉅額交易
2022/02/17	183.2	135.08	94.9	134.26	133.50	88.4	130,341	0.07%	大買/
2022/02/16	258	134.59	144.2	134.36	133.50	113.8	130,324	0.09%	大買/大賣/鉅額交易
2022/02/15	155.2	131.92	63.9	131.75	132.00	91.3	131,615	0.07%	大買/
2022/02/14	334.7	133.38	518.6	133.52	130.00	-183.9	135,142	-0.14%	大買/大賣/鉅額交易
2022/02/11	328.1	133.35	209.5	133.41	131.50	118.6	135,823	0.09%	大買/大賣/鉅額交易
2022/02/10	329.4	131.01	292.1	131.37	132.00	37.3	137,310	0.03%	大買/大賣/
2022/02/09	130	130.70	114.6	130.06	129.00	15.4	141,333	0.01%	大買/大賣/
2022/02/08	355.8	128.30	208.5	128.80	129.00	147.3	142,570	0.10%	大買/大賣/鉅額交易
2022/02/07	380	120.28	356.8	121.84	124.00	23.2	142,448	0.02%	大買/大賣/
2022/01/26	169.8	112.82	182	113.28	113.00	-12.2	145,182	-0.01%	大買/大賣/
2022/01/25	199.5	112.31	88.1	111.25	110.00	111.4	146,927	0.08%	大買/鉅額交易
2022/01/24	127.6	113.44	268.5	113.36	115.00	-140.9	147,622	-0.10%	大買/大賣/鉅額交易
2022/01/21	350.5	118.68	338.4	117.45	115.50	12.1	148,843	0.01%	大買/大賣/
2022/01/20	110	123.12	335.7	122.23	124.00	-225.7	147,911	-0.15%	大買/大賣/鉅額交易
2022/01/19	523.7	125.14	306.3	125.55	122.50	217.4	148,513	0.15%	大買/大賣/鉅額交易
2022/01/18	297.5	126.89	207.2	126.69	127.00	90.3	148,700	0.06%	大買/大賣/
2022/01/17	195.2	127.83	58	127.57	127.00	137.2	150,741	0.09%	大買/鉅額交易
2022/01/14	248.7	129.08	572.7	127.97	132.00	-324	151,250	-0.21%	大買/大賣/鉅額交易
2022/01/13	103.8	127.66	96.1	127.89	126.00	7.7	150,441	0.01%	大買/
2022/01/12	321	130.53	385.9	131.41	128.50	-64.9	150,664	-0.04%	大買/大賣/
2022/01/11	214.9	135.18	128.3	134.84	134.00	86.6	150,372	0.06%	大買/大賣/
2022/01/10	379.9	138.44	70.6	137.59	136.50	309.3	153,323	0.20%	大買/鉅額交易
2022/01/07	122.1	141.04	59.1	141.35	140.50	63	153,391	0.04%	大買/
2022/01/06	68.3	142.95	119.6	141.59	143.00	-51.3	155,682	-0.03%	大賣/
2022/01/05	110.1	141.26	93.4	141.88	141.00	16.8	157,420	0.01%	大買/
2022/01/04	66.3	139.54	64.1	139.71	140.50	2.2	160,365	0.00%
2022/01/03	218.1	137.63	182.1	137.27	139.50	36	161,661	0.02%	大買/大賣/
2021/12/30	110	142.37	43	142.29	142.50	67	162,803	0.04%	大買/
2021/12/29	167.7	145.30	371.1	146.17	144.00	-203.4	165,151	-0.12%	大買/大賣/鉅額交易
2021/12/28	419.9	143.82	283.3	143.87	143.50	136.6	169,330	0.08%	大買/大賣/鉅額交易
2021/12/27	58.2	139.80	39.1	139.55	139.50	19.1	172,634	0.01%
2021/12/24	60.2	139.98	42.9	139.22	139.00	17.2	177,210	0.01%
2021/12/23	20.7	140.02	52.2	140.35	139.00	-31.5	177,626	-0.02%
2021/12/22	27.1	140.41	24	140.85	140.00	3.1	178,829	0.00%
2021/12/21	111.2	138.84	418.3	138.08	141.50	-307.1	180,705	-0.17%	大買/大賣/鉅額交易
2021/12/20	93.1	139.48	111.8	139.36	139.00	-18.7	182,485	-0.01%	大賣/
2021/12/17	407.1	143.17	527.9	141.10	140.50	-120.8	184,112	-0.07%	大買/大賣/鉅額交易
2021/12/16	286.6	140.11	240.2	140.26	141.00	46.4	183,615	0.03%	大買/大賣/
2021/12/15	137.1	135.15	147.6	135.72	138.00	-10.5	183,159	-0.01%	大買/大賣/
2021/12/14	148.1	136.34	298.1	135.55	133.00	-150	183,106	-0.08%	大買/大賣/鉅額交易
2021/12/13	83.3	141.33	108.3	141.05	140.00	-25	181,061	-0.01%	大賣/
2021/12/10	360.3	141.20	245.4	141.20	140.00	114.8	182,663	0.06%	大買/大賣/鉅額交易
2021/12/09	141.3	143.67	308.8	144.01	146.00	-167.5	182,805	-0.09%	大買/大賣/鉅額交易
2021/12/08	389.7	146.37	339.1	146.22	143.50	50.6	183,955	0.03%	大買/大賣/
2021/12/07	672.5	143.34	1,016	143.55	144.00	-343.5	183,428	-0.19%	大買/大賣/鉅額交易
2021/12/06	1,191.6	139.30	1,573.9	139.12	141.00	-382.3	181,188	-0.21%	大買/大賣/鉅額交易
2021/12/03	869.3	135.39	491.7	135.16	133.50	377.6	180,240	0.21%	大買/大賣/鉅額交易
2021/12/02	1,304.2	130.25	1,676	130.46	133.00	-371.8	181,513	-0.20%	大買/大賣/鉅額交易
2021/12/01	280.1	125.27	109.1	124.48	124.50	171	179,276	0.10%	大買/大賣/鉅額交易
2021/11/30	106.7	123.68	361.4	123.65	124.50	-254.7	181,460	-0.14%	大買/大賣/鉅額交易
2021/11/29	544.6	121.48	395.5	121.56	120.00	149.1	182,714	0.08%	大買/大賣/鉅額交易
2021/11/26	282.4	122.14	506.3	120.15	118.50	-223.8	184,621	-0.12%	大買/大賣/鉅額交易
2021/11/25	1,199.9	123.18	1,121.9	124.34	124.50	78.1	183,392	0.04%	大買/大賣/
2021/11/24	84.4	119.88	785	119.42	120.00	-700.6	181,941	-0.39%	大賣/鉅額交易
2021/11/23	383.6	121.13	521.4	119.94	119.50	-137.8	182,953	-0.08%	大買/大賣/鉅額交易
2021/11/22	799.2	119.95	462.4	120.32	119.50	336.8	184,329	0.18%	大買/大賣/鉅額交易
2021/11/19	447.2	120.33	468	118.04	117.00	-20.8	185,580	-0.01%	大買/大賣/
2021/11/18	429.6	119.66	251.8	118.93	119.00	177.8	189,398	0.09%	大買/大賣/鉅額交易
2021/11/17	620.2	118.69	160.3	118.20	117.00	459.9	192,811	0.24%	大買/大賣/鉅額交易
2021/11/16	420.9	117.23	521.3	117.09	119.50	-100.4	193,997	-0.05%	大買/大賣/
2021/11/15	297.6	113.68	146.9	112.45	112.00	150.7	196,466	0.08%	大買/大賣/鉅額交易
2021/11/12	235.9	111.71	150.1	112.24	111.50	85.8	199,268	0.04%	大買/大賣/
2021/11/11	556.3	118.09	714.3	111.93	109.50	-158	198,947	-0.08%	大買/大賣/鉅額交易
2021/11/10	436.6	122.75	187.6	121.53	120.00	249	197,060	0.13%	大買/大賣/鉅額交易
2021/11/09	391.8	122.15	440.6	122.55	122.00	-48.8	197,592	-0.02%	大買/大賣/
2021/11/08	1,161.8	118.57	1,320.7	119.82	124.00	-158.9	198,679	-0.08%	大買/大賣/鉅額交易
2021/11/05	493.5	112.20	181	111.65	114.00	312.4	201,236	0.16%	大買/大賣/鉅額交易
2021/11/04	456.1	113.78	775.9	113.39	109.50	-319.7	204,910	-0.16%	大買/大賣/鉅額交易
2021/11/03	900.6	110.84	1,083.4	110.13	112.00	-182.7	206,410	-0.09%	大買/大賣/鉅額交易
2021/11/02	870.8	104.70	833.6	105.19	105.00	37.2	209,357	0.02%	大買/大賣/
2021/11/01	974	102.81	1,043.1	101.79	100.50	-69.1	210,903	-0.03%	大買/大賣/
2021/10/29	1,118.6	98.63	902.5	98.49	99.50	216.1	213,497	0.10%	大買/大賣/鉅額交易
2021/10/28	226.4	94.52	221.5	94.22	93.20	4.8	219,262	0.00%	大買/大賣/
2021/10/27	183.7	93.53	155.2	93.40	92.80	28.5	228,121	0.01%	大買/大賣/
2021/10/26	300.3	95.79	148.4	95.40	95.10	151.9	239,233	0.06%	大買/大賣/鉅額交易
2021/10/25	443.1	93.42	438.2	93.46	95.30	4.9	246,483	0.00%	大買/大賣/
2021/10/22	301.3	90.85	218.4	90.15	89.20	82.9	254,186	0.03%	大買/大賣/
2021/10/21	203.4	92.79	212.2	92.59	92.20	-8.8	260,530	0.00%	大買/大賣/
2021/10/20	145.3	93.12	171.3	92.67	91.40	-26.1	265,268	-0.01%	大買/大賣/
2021/10/19	215.1	93.15	216.3	93.04	91.70	-1.2	272,326	0.00%	大買/大賣/
2021/10/18	422.8	89.03	496.4	89.65	92.40	-73.6	280,299	-0.03%	大買/大賣/
2021/10/15	227.6	94.72	314.8	94.14	93.90	-87.1	286,315	-0.03%	大買/大賣/
2021/10/14	1,324.1	95.67	1,213.5	95.55	95.30	110.6	284,975	0.04%	大買/大賣/鉅額交易
2021/10/13	263.4	94.05	280.5	94.45	92.90	-17.1	281,702	-0.01%	大買/大賣/
2021/10/12	339.4	93.36	374	93.07	90.50	-34.6	279,732	-0.01%	大買/大賣/
2021/10/08	153.4	101.33	222.5	100.47	100.00	-69.1	276,342	-0.03%	大買/大賣/
2021/10/07	420.3	104.04	331.9	104.13	102.50	88.3	276,157	0.03%	大買/大賣/
2021/10/06	359.6	100.15	200.2	99.32	97.80	159.4	273,216	0.06%	大買/大賣/鉅額交易
2021/10/05	735.6	100.34	664.8	100.71	103.00	70.8	270,476	0.03%	大買/大賣/
2021/10/04	643.8	105.89	1,620	109.31	102.50	-976.2	266,654	-0.37%	大買/大賣/鉅額交易
2021/10/01	1,781.9	119.89	1,736	116.84	113.50	45.9	262,828	0.02%	大買/大賣/
2021/09/30	251.2	125.36	112	125.40	126.00	139.2	258,955	0.05%	大買/大賣/鉅額交易
2021/09/29	167.8	123.11	438.5	123.08	123.00	-270.7	266,397	-0.10%	大買/大賣/鉅額交易
2021/09/28	375.3	126.34	716.2	126.72	125.50	-341	272,286	-0.13%	大買/大賣/鉅額交易
2021/09/27	619.2	135.96	383.8	135.02	131.50	235.5	278,548	0.08%	大買/大賣/鉅額交易
2021/09/24	1,107.7	132.88	777	134.06	134.00	330.7	277,910	0.12%	大買/大賣/鉅額交易
2021/09/23	176.5	128.73	264.6	128.20	127.50	-88.1	276,862	-0.03%	大買/大賣/
2021/09/22	331	126.49	310.1	124.86	125.00	20.9	278,003	0.01%	大買/大賣/
2021/09/17	301.1	127.74	334.8	127.77	128.00	-33.7	278,093	-0.01%	大買/大賣/
2021/09/16	297.8	124.66	218	124.72	124.00	79.8	278,408	0.03%	大買/大賣/
2021/09/15	679.5	123.28	653	122.76	124.50	26.5	279,439	0.01%	大買/大賣/
2021/09/14	518	128.61	819.2	127.10	123.50	-301.2	279,133	-0.11%	大買/大賣/鉅額交易
2021/09/13	394.8	134.36	313	134.50	132.00	81.8	278,137	0.03%	大買/大賣/
2021/09/10	655.1	130.05	413.5	130.26	133.50	241.6	277,324	0.09%	大買/大賣/鉅額交易
2021/09/09	416.2	127.66	248.4	126.43	126.50	167.9	276,395	0.06%	大買/大賣/鉅額交易
2021/09/08	542.3	127.28	495.1	126.20	126.00	47.1	282,336	0.02%	大買/大賣/
2021/09/07	1,418.2	126.23	1,212.9	125.20	128.00	205.3	296,157	0.07%	大買/大賣/鉅額交易
2021/09/06	370.4	122.28	775.8	121.11	118.00	-405.5	300,566	-0.13%	大買/大賣/鉅額交易
2021/09/03	485.8	126.71	331	125.81	125.50	154.8	306,502	0.05%	大買/大賣/鉅額交易
2021/09/02	614.9	128.84	674.7	129.00	129.50	-59.8	310,347	-0.02%	大買/大賣/
2021/09/01	975.8	130.75	1,007.1	130.38	128.50	-31.3	315,029	-0.01%	大買/大賣/
2021/08/31	438	138.80	950.1	137.97	136.00	-512.1	315,876	-0.16%	大買/大賣/鉅額交易
2021/08/30	112.2	141.64	150	141.69	140.00	-37.8	324,773	-0.01%	大買/大賣/
2021/08/27	606.1	142.14	472.2	141.50	141.00	134	330,529	0.04%	大買/大賣/鉅額交易
2021/08/26	319.9	142.36	454.4	142.30	142.50	-134.6	337,701	-0.04%	大買/大賣/鉅額交易
2021/08/25	652.3	141.17	612.6	142.55	144.00	39.7	346,126	0.01%	大買/大賣/
2021/08/24	584.1	143.29	536.8	142.15	140.00	47.3	351,799	0.01%	大買/大賣/
2021/08/23	758.2	142.41	521.4	142.44	144.00	236.9	356,981	0.07%	大買/大賣/鉅額交易
2021/08/20	713.5	131.37	567.9	131.76	132.50	145.7	363,044	0.04%	大買/大賣/鉅額交易
2021/08/19	990.7	134.64	1,028.3	133.40	128.00	-37.6	368,882	-0.01%	大買/大賣/
2021/08/18	1,143.6	129.41	770.5	130.80	136.00	373.1	373,418	0.10%	大買/大賣/鉅額交易
2021/08/17	634.7	130.57	747.1	128.89	126.50	-112.4	379,697	-0.03%	大買/大賣/鉅額交易
2021/08/16	480	131.98	573.1	132.17	130.50	-93.1	389,123	-0.02%	大買/大賣/
2021/08/13	609	136.06	683.8	136.17	130.50	-74.8	396,226	-0.02%	大買/大賣/
2021/08/12	741.6	134.36	720.7	134.05	137.00	20.9	405,746	0.01%	大買/大賣/
2021/08/11	1,241.6	132.27	1,420.6	131.02	132.00	-179	407,695	-0.04%	大買/大賣/鉅額交易
2021/08/10	1,674.8	144.25	1,315.7	143.77	139.50	359.1	403,656	0.09%	大買/大賣/鉅額交易
2021/08/09	639.3	144.64	399.6	144.61	142.50	239.7	405,351	0.06%	大買/大賣/鉅額交易
2021/08/06	661.9	145.01	1,006.5	143.13	142.00	-344.6	410,188	-0.08%	大買/大賣/鉅額交易
2021/08/05	509.9	140.99	959.3	140.23	138.50	-449.5	410,472	-0.11%	大買/大賣/鉅額交易
2021/08/04	417.1	142.42	603.8	142.57	143.50	-186.7	413,241	-0.05%	大買/大賣/鉅額交易
2021/08/03	967.1	142.61	723.5	142.55	141.00	243.6	422,017	0.06%	大買/大賣/鉅額交易
2021/08/02	1,842.4	135.42	1,656.5	134.43	141.50	185.8	419,806	0.04%	大買/大賣/鉅額交易
2021/07/30	1,108.8	142.18	1,119.2	138.79	132.00	-10.4	414,783	0.00%	大買/大賣/
2021/07/29	1,258.3	138.03	1,154.9	139.05	144.50	103.4	409,169	0.03%	大買/大賣/鉅額交易
2021/07/28	1,817.5	124.80	1,357.7	125.00	131.50	459.8	407,561	0.11%	大買/大賣/鉅額交易
2021/07/27	804.6	131.00	1,723	130.51	126.50	-918.3	407,672	-0.23%	大買/大賣/鉅額交易
2021/07/26	734.6	147.98	386	147.43	140.50	348.6	408,233	0.09%	大買/大賣/鉅額交易
2021/07/23	1,015.2	147.27	1,407.3	148.29	154.00	-392.1	407,402	-0.10%	大買/大賣/鉅額交易
2021/07/22	1,003.4	144.58	744.6	146.14	143.50	258.8	404,660	0.06%	大買/大賣/鉅額交易
2021/07/21	1,165.5	162.16	1,297.4	160.09	155.00	-131.9	404,151	-0.03%	大買/大賣/鉅額交易
2021/07/20	112.1	171.11	306.1	173.96	169.50	-194	400,099	-0.05%	大買/大賣/鉅額交易
2021/07/19	232.1	188.12	251.9	186.40	186.00	-19.8	408,762	0.00%	大買/大賣/
2021/07/16	454	175.80	492.7	170.62	178.50	-38.7	420,744	-0.01%	大買/大賣/
2021/07/15	63.1	155.97	210.1	161.76	163.00	-147	426,675	-0.03%	大賣/鉅額交易
2021/07/14	427.8	150.32	136.8	150.94	148.50	290.9	431,418	0.07%	大買/大賣/鉅額交易
2021/07/13	352.9	171.41	134.2	172.94	165.00	218.7	436,403	0.05%	大買/大賣/鉅額交易
2021/07/12	248.3	186.59	178	181.80	183.00	70.3	440,608	0.02%	大買/大賣/
2021/07/09	423.3	191.01	544.7	190.03	187.00	-121.4	444,332	-0.03%	大買/大賣/鉅額交易
2021/07/08	406.8	189.05	667.8	190.12	207.50	-261.1	453,132	-0.06%	大買/大賣/鉅額交易
2021/07/07	243.7	211.09	84.7	205.38	202.00	159	458,714	0.03%	大買/鉅額交易
2021/07/06	1,308.4	224.90	885.5	225.94	224.00	422.8	463,239	0.09%	大買/大賣/鉅額交易
2021/07/05	1,303.8	209.63	1,081.7	208.86	217.00	222.2	460,933	0.05%	大買/大賣/鉅額交易
2021/07/02	1,581	210.64	736.3	206.88	206.50	844.7	457,561	0.18%	大買/大賣/鉅額交易
2021/07/01	363.1	205.43	2,393.5	204.00	213.00	-2,030.5	454,472	-0.45%	大買/大賣/鉅額交易
2021/06/30	412.9	189.31	415.4	190.60	197.00	-2.6	460,040	0.00%	大買/大賣/
2021/06/29	307.4	176.38	457.3	178.54	179.50	-149.8	463,620	-0.03%	大買/大賣/鉅額交易
2021/06/28	212.2	172.75	341.5	170.24	176.00	-129.2	466,807	-0.03%	大買/大賣/鉅額交易
2021/06/25	598.5	157.79	398.5	157.00	160.00	200	467,678	0.04%	大買/大賣/鉅額交易
2021/06/24	304.1	146.01	315.5	148.13	152.00	-11.3	469,148	0.00%	大買/大賣/
2021/06/23	553.1	142.92	218.8	143.67	138.50	334.4	470,103	0.07%	大買/大賣/鉅額交易
2021/06/22	430.2	157.33	398.3	154.22	153.50	31.9	472,134	0.01%	大買/大賣/
2021/06/21	326.3	147.41	464.5	146.86	152.00	-138.3	474,523	-0.03%	大買/大賣/鉅額交易
2021/06/18	434.7	138.82	614.7	137.02	140.00	-180	481,844	-0.04%	大買/大賣/鉅額交易
2021/06/17	1,318	133.34	946.9	133.22	136.50	371.1	486,053	0.08%	大買/大賣/鉅額交易
2021/06/16	2,673.7	140.14	2,235.2	140.25	133.50	438.6	482,407	0.09%	大買/大賣/鉅額交易
2021/06/15	1,547.3	132.05	1,119.4	132.68	136.00	427.9	469,049	0.09%	大買/大賣/鉅額交易
2021/06/11	1,394.4	120.72	1,243	121.30	124.00	151.4	462,202	0.03%	大買/大賣/鉅額交易
2021/06/10	1,284.2	111.72	838.9	113.53	113.50	445.3	455,798	0.10%	大買/大賣/鉅額交易
2021/06/09	834.6	117.55	772.8	117.86	116.00	61.9	452,231	0.01%	大買/大賣/
2021/06/08	1,353	114.37	706.7	114.12	115.50	646.4	447,647	0.14%	大買/大賣/鉅額交易
2021/06/07	1,108.2	109.50	1,374.5	111.43	110.50	-266.3	445,887	-0.06%	大買/大賣/鉅額交易
2021/06/04	947.8	118.35	703.2	119.43	116.50	244.6	437,397	0.06%	大買/大賣/鉅額交易
2021/06/03	1,171.3	116.90	1,074.3	116.08	119.00	96.9	432,526	0.02%	大買/大賣/
2021/06/02	2,365.5	112.54	2,005.7	112.04	110.50	359.7	425,638	0.08%	大買/大賣/鉅額交易
2021/06/01	1,528.3	103.06	1,792.3	102.31	108.00	-264	416,036	-0.06%	大買/大賣/鉅額交易
2021/05/31	2,660.7	101.88	2,860.7	101.32	98.60	-200	408,878	-0.05%	大買/大賣/鉅額交易
2021/05/28	2,615.4	93.34	2,570.2	92.43	96.40	45.2	400,305	0.01%	大買/大賣/
2021/05/27	737.5	87.90	512.4	88.03	87.70	225.1	393,426	0.06%	大買/大賣/鉅額交易
2021/05/26	1,184	83.75	1,347.2	83.91	85.60	-163.2	387,304	-0.04%	大買/大賣/鉅額交易
2021/05/25	1,502	82.84	3,307.8	83.04	82.40	-1,805.8	379,915	-0.48%	大買/大賣/鉅額交易
2021/05/24	2,116.7	87.71	943.8	87.39	86.40	1,172.9	373,220	0.31%	大買/大賣/鉅額交易
2021/05/21	1,865.6	82.47	696.3	82.51	84.70	1,169.3	366,431	0.32%	大買/大賣/鉅額交易
2021/05/20	1,072.5	78.30	941.5	78.86	77.00	131	363,426	0.04%	大買/大賣/鉅額交易
2021/05/19	330	74.63	1,049.6	75.19	76.30	-719.6	353,990	-0.20%	大買/大賣/鉅額交易
2021/05/18	324	67.97	230.4	68.74	69.40	93.6	354,300	0.03%	大買/大賣/
2021/05/17	1,061.1	65.55	2,515.4	65.76	63.10	-1,454.3	355,083	-0.41%	大買/大賣/鉅額交易
2021/05/14	1,764.3	73.11	3,276.9	73.86	70.10	-1,512.6	348,929	-0.43%	大買/大賣/鉅額交易
2021/05/13	1,993.3	79.10	4,051.8	78.12	77.50	-2,058.5	341,630	-0.60%	大買/大賣/鉅額交易
2021/05/12	1,045.8	89.51	531.2	90.60	86.10	514.6	339,909	0.15%	大買/大賣/鉅額交易
2021/05/11	1,753.5	96.24	2,239.1	95.25	95.60	-485.6	338,553	-0.14%	大買/大賣/鉅額交易
2021/05/10	2,363.2	89.93	693.5	90.97	93.50	1,669.7	328,422	0.51%	大買/大賣/鉅額交易
2021/05/07	553.2	82.10	1,016.4	84.01	85.00	-463.2	325,581	-0.14%	大買/大賣/鉅額交易
2021/05/06	2,066.8	83.55	1,119.2	81.08	81.10	947.6	323,968	0.29%	大買/大賣/鉅額交易
2021/05/05	581.2	79.01	486.9	79.26	79.90	94.3	320,740	0.03%	大買/大賣/
2021/05/04	925.2	81.69	995.5	82.17	78.00	-70.3	317,797	-0.02%	大買/大賣/
2021/05/03	697.2	84.59	651.9	85.23	86.60	45.3	313,206	0.01%	大買/大賣/
2021/04/29	471.9	76.13	386.9	77.23	79.00	85	311,289	0.03%	大買/大賣/
2021/04/28	578.3	78.29	490.4	78.15	76.80	87.9	313,044	0.03%	大買/大賣/
2021/04/27	878.9	78.90	693.1	78.97	77.50	185.8	314,226	0.06%	大買/大賣/鉅額交易
2021/04/26	1,414	74.31	877.6	75.57	76.80	536.4	312,603	0.17%	大買/大賣/鉅額交易
2021/04/23	1,179	71.75	635.5	71.15	69.90	543.5	315,745	0.17%	大買/大賣/鉅額交易
2021/04/22	1,135	77.60	1,751.2	76.86	72.90	-616.2	315,593	-0.20%	大買/大賣/鉅額交易
2021/04/21	541.9	73.17	483.2	73.84	75.90	58.7	308,666	0.02%	大買/大賣/
2021/04/20	435.3	67.83	393.1	68.46	69.00	42.2	309,304	0.01%	大買/大賣/
2021/04/19	744.7	66.96	845.7	67.30	68.00	-101	313,097	-0.03%	大買/大賣/鉅額交易
2021/04/16	833.3	60.49	706.4	61.80	63.30	126.9	312,672	0.04%	大買/大賣/鉅額交易
2021/04/15	670.4	59.59	343.5	59.43	59.00	326.9	316,287	0.10%	大買/大賣/鉅額交易
2021/04/14	871.5	57.11	990.9	58.38	59.90	-119.4	324,475	-0.04%	大買/大賣/鉅額交易
2021/04/13	728.1	56.40	1,493.5	56.85	56.90	-765.3	323,391	-0.24%	大買/大賣/鉅額交易
2021/04/12	603	54.56	532.9	54.48	55.00	70.1	325,158	0.02%	大買/大賣/
2021/04/09	728.2	50.72	857.2	51.05	50.00	-129.1	327,887	-0.04%	大買/大賣/鉅額交易
2021/04/08	658	51.28	302.9	51.77	52.30	355.1	328,861	0.11%	大買/大賣/鉅額交易
2021/04/07	1,471.2	50.07	1,103	50.01	50.50	368.2	330,502	0.11%	大買/大賣/鉅額交易
2021/04/06	1,207	48.07	991.4	48.51	49.50	215.6	339,217	0.06%	大買/大賣/鉅額交易
2021/04/01	206	47.37	596	47.65	47.90	-390	334,420	-0.12%	大買/大賣/鉅額交易
2021/03/31	391.9	45.50	733.1	45.79	45.50	-341.2	335,169	-0.10%	大買/大賣/鉅額交易
2021/03/30	166.6	43.88	1,381	43.88	43.80	-1,214.4	332,613	-0.37%	大買/大賣/鉅額交易
2021/03/29	810	43.48	856.9	43.87	43.80	-47	334,642	-0.01%	大買/大賣/
2021/03/26	389.1	42.34	272.5	42.90	43.05	116.6	338,151	0.03%	大買/大賣/鉅額交易
2021/03/25	346	42.36	399	42.17	41.70	-53	342,399	-0.02%	大買/大賣/
2021/03/24	641	42.86	699.1	42.89	43.70	-58.1	344,151	-0.02%	大買/大賣/
2021/03/23	1,362.7	44.55	1,442.1	43.74	42.75	-79.4	341,620	-0.02%	大買/大賣/
2021/03/22	262.4	44.71	373.2	45.36	45.85	-110.7	335,637	-0.03%	大買/大賣/鉅額交易
2021/03/19	276.7	41.71	259	41.92	41.70	17.7	335,053	0.01%	大買/大賣/
2021/03/18	208.6	40.73	313.6	40.97	41.65	-105	336,025	-0.03%	大買/大賣/鉅額交易
2021/03/17	271	39.99	258	40.13	40.10	13	338,081	0.00%	大買/大賣/
2021/03/16	415.1	39.90	413	39.69	39.60	2.1	340,095	0.00%	大買/大賣/
2021/03/15	763.4	39.40	503	39.70	40.00	260.4	343,638	0.08%	大買/大賣/鉅額交易
2021/03/12	702	39.00	251	38.96	38.80	451	346,068	0.13%	大買/大賣/鉅額交易
2021/03/11	392.9	38.94	294	38.65	38.15	98.9	345,247	0.03%	大買/大賣/
2021/03/10	267	38.26	553	38.19	38.05	-286	343,580	-0.08%	大買/大賣/鉅額交易
2021/03/09	787.2	37.23	880.1	37.61	38.40	-92.9	342,793	-0.03%	大買/大賣/
2021/03/08	274.3	37.81	182	38.04	37.35	92.3	342,626	0.03%	大買/大賣/
2021/03/05	100	37.45	808	37.46	37.30	-708	343,254	-0.21%	大賣/鉅額交易
2021/03/04	155	37.53	367	37.36	37.30	-212	344,270	-0.06%	大買/大賣/鉅額交易
2021/03/03	180.1	36.89	109	37.15	38.05	71.1	345,435	0.02%	大買/大賣/
2021/03/02	1,539.6	38.26	1,510	38.56	36.50	29.6	347,418	0.01%	大買/大賣/
2021/02/26	1,097	37.10	880.1	37.13	37.95	217	346,878	0.06%	大買/大賣/鉅額交易
2021/02/25	520.1	37.75	146.3	37.66	37.65	373.8	346,065	0.11%	大買/大賣/鉅額交易
2021/02/24	426.6	37.68	754.1	37.23	36.75	-327.5	346,653	-0.09%	大買/大賣/鉅額交易
2021/02/23	317.5	39.27	338.3	39.26	38.35	-20.8	345,278	-0.01%	大買/大賣/
2021/02/22	595	39.10	691.3	39.22	39.40	-96.3	343,575	-0.03%	大買/大賣/
2021/02/19	1,264.5	36.70	1,224.5	37.05	36.85	40	341,444	0.01%	大買/大賣/
2021/02/18	449.5	37.89	391.1	37.90	37.45	58.4	340,564	0.02%	大買/大賣/
2021/02/17	430.2	35.48	436.1	35.32	36.70	-5.9	334,836	0.00%	大買/大賣/
2021/02/05	120.5	33.93	71	33.83	33.70	49.5	333,779	0.01%	大買/
2021/02/04	177.2	33.78	339.1	33.73	33.95	-161.9	333,977	-0.05%	大買/大賣/鉅額交易
2021/02/03	406.1	34.35	315	34.27	33.55	91.1	335,365	0.03%	大買/大賣/
2021/02/02	618.1	32.83	456	33.34	34.10	162.1	334,637	0.05%	大買/大賣/鉅額交易
2021/02/01	161.3	31.02	192.1	31.18	31.20	-30.9	332,819	-0.01%	大買/大賣/
2021/01/29	1,213.5	32.28	245	32.26	31.20	968.5	331,287	0.29%	大買/大賣/鉅額交易
2021/01/28	629	32.67	644	32.81	33.20	-15	329,188	0.00%	大買/大賣/
2021/01/27	956.3	32.66	864	32.70	32.45	92.3	326,737	0.03%	大買/大賣/
2021/01/26	437.3	34.27	363	33.85	33.65	74.3	324,290	0.02%	大買/大賣/
2021/01/25	320.1	36.01	582.1	36.07	35.35	-262	321,731	-0.08%	大買/大賣/鉅額交易
2021/01/22	917.4	34.30	1,493.4	33.87	35.00	-576	317,020	-0.18%	大買/大賣/鉅額交易
2021/01/21	1,604.6	32.11	1,158	32.48	32.10	446.6	311,919	0.14%	大買/大賣/鉅額交易
2021/01/20	972.9	31.05	709	31.14	30.45	263.9	307,578	0.09%	大買/大賣/鉅額交易
2021/01/19	690.4	34.11	657.3	32.81	32.00	33.1	301,961	0.01%	大買/大賣/
2021/01/18	942.3	33.14	1,959.6	33.05	34.00	-1,017.3	298,582	-0.34%	大買/大賣/鉅額交易
2021/01/15	1,739.3	34.82	1,280	35.62	34.25	459.3	291,543	0.16%	大買/大賣/鉅額交易
2021/01/14	427.1	38.74	492	38.64	38.05	-64.9	282,872	-0.02%	大買/大賣/
2021/01/13	862.3	38.30	585	37.93	37.45	277.3	277,868	0.10%	大買/大賣/鉅額交易
2021/01/12	1,341	39.99	439.4	40.14	38.55	901.6	271,214	0.33%	大買/大賣/鉅額交易
2021/01/11	430.3	42.02	1,032.4	42.06	42.65	-602.1	263,335	-0.23%	大買/大賣/鉅額交易
2021/01/08	939.2	39.28	877.4	39.48	40.30	61.8	258,827	0.02%	大買/大賣/
2021/01/07	1,863.5	39.52	1,464	38.85	38.45	399.5	251,081	0.16%	大買/大賣/鉅額交易
2021/01/06	929.4	44.30	619	44.27	42.55	310.4	239,427	0.13%	大買/大賣/鉅額交易
2021/01/05	659.1	44.48	521.1	44.47	45.50	138.1	232,855	0.06%	大買/大賣/鉅額交易
2021/01/04	616.3	43.48	456.5	43.94	44.75	159.8	225,311	0.07%	大買/大賣/鉅額交易
2020/12/31	523.1	39.32	945.7	39.51	40.70	-422.7	217,707	-0.19%	大買/大賣/鉅額交易
2020/12/30	246.1	37.58	322.2	37.93	38.20	-76.1	211,301	-0.04%	大買/大賣/
2020/12/29	1,093.4	38.32	1,294	38.14	38.35	-200.6	206,347	-0.10%	大買/大賣/鉅額交易
2020/12/28	132.1	35.94	221.1	36.28	36.75	-89	193,655	-0.05%	大買/大賣/
2020/12/25	602.1	33.15	617	33.16	33.45	-14.9	191,484	-0.01%	大買/大賣/
2020/12/24	75.1	31.29	267.9	31.34	31.00	-192.8	186,562	-0.10%	大賣/鉅額交易
2020/12/23	289.2	30.11	219.1	30.39	30.70	70.1	184,624	0.04%	大買/大賣/
2020/12/22	1,236.2	32.00	826.5	31.14	30.20	409.7	182,936	0.22%	大買/大賣/鉅額交易
2020/12/21	922.4	31.91	670.2	31.87	32.55	252.2	178,077	0.14%	大買/大賣/鉅額交易
2020/12/18	288	30.63	588.2	30.52	30.60	-300.2	174,642	-0.17%	大買/大賣/鉅額交易
2020/12/17	263	29.55	107.7	29.68	29.50	155.3	169,195	0.09%	大買/大賣/鉅額交易
2020/12/16	105	29.30	279	29.45	29.65	-174	168,328	-0.10%	大買/大賣/鉅額交易
2020/12/15	515.2	29.32	1,212	29.78	28.65	-696.8	165,748	-0.42%	大買/大賣/鉅額交易
2020/12/14	479.8	28.90	1,271.1	29.13	29.45	-791.3	161,575	-0.49%	大買/大賣/鉅額交易
2020/12/11	804	27.72	247	27.38	27.15	557	159,719	0.35%	大買/大賣/鉅額交易
2020/12/10	566	28.77	165	28.79	28.90	401	156,348	0.26%	大買/大賣/鉅額交易
2020/12/09	594.7	28.05	528	28.03	28.50	66.7	157,119	0.04%	大買/大賣/
2020/12/08	698	26.46	835	26.07	26.65	-137	154,716	-0.09%	大買/大賣/鉅額交易
2020/12/07	197	24.24	175	24.44	24.25	22	149,613	0.01%	大買/大賣/
2020/12/04	330	24.35	98	24.28	24.20	232	148,675	0.16%	大買/鉅額交易
2020/12/03	149	24.73	85.1	24.88	24.75	63.9	148,725	0.04%	大買/
2020/12/02	117.1	24.67	311.1	24.59	24.65	-194	150,359	-0.13%	大買/大賣/鉅額交易
2020/12/01	470.1	24.19	136.2	24.18	24.30	333.9	149,880	0.22%	大買/大賣/鉅額交易
2020/11/30	285	25.04	118.5	25.02	24.70	166.4	148,944	0.11%	大買/大賣/鉅額交易
2020/11/27	192	24.70	156.5	24.87	25.10	35.6	147,374	0.02%	大買/大賣/
2020/11/26	1,300	24.55	1,144.3	24.23	24.65	155.7	146,402	0.11%	大買/大賣/鉅額交易
2020/11/25	488.2	23.99	265.7	23.92	23.85	222.5	145,358	0.15%	大買/大賣/鉅額交易
2020/11/24	298	23.48	127	23.57	23.15	171	142,622	0.12%	大買/大賣/鉅額交易
2020/11/23	524	23.18	122.4	23.25	23.45	401.6	141,379	0.28%	大買/大賣/鉅額交易
2020/11/20	422	22.01	547.8	22.08	22.55	-125.8	141,017	-0.09%	大買/大賣/鉅額交易
2020/11/19	291	22.10	287	22.00	21.95	4	142,743	0.00%	大買/大賣/
2020/11/18	276	21.92	197.3	22.05	22.50	78.7	140,647	0.06%	大買/大賣/
2020/11/17	202	21.02	166	20.76	21.10	36	137,819	0.03%	大買/大賣/
2020/11/16	156	20.37	217	20.34	20.50	-61	138,620	-0.04%	大買/大賣/
2020/11/13	219.7	20.19	329.1	20.30	20.10	-109.4	139,438	-0.08%	大買/大賣/鉅額交易
2020/11/12	248.1	19.58	421	19.61	19.50	-172.9	138,375	-0.12%	大買/大賣/鉅額交易
2020/11/11	293	19.68	977	19.47	20.20	-684	138,779	-0.49%	大買/大賣/鉅額交易
2020/11/10	688.3	20.67	418	21.16	19.95	270.3	137,101	0.20%	大買/大賣/鉅額交易
2020/11/09	234	21.56	532.2	21.45	21.70	-298.2	131,851	-0.23%	大買/大賣/鉅額交易
2020/11/06	49.8	20.07	178.8	20.16	20.35	-129	128,364	-0.10%	大賣/鉅額交易
2020/11/05	300.5	19.88	240.3	19.91	19.80	60.2	127,834	0.05%	大買/大賣/
2020/11/04	145	19.74	241.4	19.74	19.80	-96.4	126,762	-0.08%	大買/大賣/
2020/11/03	295	19.10	182	19.24	19.25	113	125,533	0.09%	大買/大賣/鉅額交易
2020/11/02	56.6	19.23	87	19.33	19.20	-30.4	124,190	-0.02%
2020/10/30	74	19.02	130.2	19.00	18.90	-56.2	121,735	-0.05%	大賣/
2020/10/29	196	18.71	154	18.76	18.95	42	119,885	0.04%	大買/大賣/
2020/10/28	337	19.41	429.2	19.18	18.80	-92.2	117,910	-0.08%	大買/大賣/
2020/10/27	121	19.62	290.4	19.60	19.65	-169.3	115,403	-0.15%	大買/大賣/鉅額交易
2020/10/26	467.8	19.62	366	19.72	19.80	101.7	113,934	0.09%	大買/大賣/鉅額交易
2020/10/23	134	18.34	193.1	18.52	18.60	-59.1	109,416	-0.05%	大買/大賣/
2020/10/22	122	17.80	92	17.80	17.90	30	106,951	0.03%	大買/
2020/10/21	89	17.98	269	17.93	17.85	-180	106,336	-0.17%	大賣/鉅額交易
2020/10/20	55	17.87	96	17.88	17.95	-41	105,733	-0.04%
2020/10/19	219	17.82	62.3	17.91	17.85	156.8	104,644	0.15%	大買/鉅額交易
2020/10/16	624	17.79	234	17.73	17.65	390	103,316	0.38%	大買/大賣/鉅額交易
2020/10/15	102.7	17.39	364.3	17.37	17.50	-261.6	101,167	-0.26%	大買/大賣/鉅額交易
2020/10/14	333	16.97	490	17.01	17.15	-157	99,905	-0.16%	大買/大賣/鉅額交易
2020/10/13	675	16.86	196	16.93	17.00	479	98,781	0.48%	大買/大賣/鉅額交易
2020/10/12	176	16.42	52	16.35	16.30	124	96,201	0.13%	大買/鉅額交易
2020/10/08	118	16.58	80	16.51	16.65	38	95,101	0.04%	大買/
2020/10/07	52	16.58	118	16.58	16.65	-66	94,341	-0.07%	大賣/
2020/10/06	70	16.30	178	16.28	16.45	-108	93,537	-0.12%	大賣/鉅額交易
2020/10/05	117	16.25	131	16.34	16.45	-14	92,554	-0.02%	大買/大賣/
2020/09/30	155.5	15.80	215	15.82	15.85	-59.5	90,775	-0.07%	大買/大賣/
2020/09/29	184.3	15.62	169	15.71	15.45	15.3	89,783	0.02%	大買/大賣/
2020/09/28	55	15.42	136	15.48	15.55	-81	88,723	-0.09%	大賣/
2020/09/25	201	15.23	402	15.40	15.40	-201	88,039	-0.23%	大買/大賣/鉅額交易
2020/09/24	250	14.94	43	15.03	14.80	207	85,793	0.24%	大買/鉅額交易
2020/09/23	204	15.18	109.7	15.10	15.20	94.3	83,579	0.11%	大買/大賣/
2020/09/22	156	15.76	492	15.82	15.80	-336	79,654	-0.42%	大買/大賣/鉅額交易
2020/09/21	203	15.94	216	15.79	15.80	-13	78,597	-0.02%	大買/大賣/
2020/09/18	322	16.12	271	16.03	16.05	51	77,335	0.07%	大買/大賣/
2020/09/17	246	16.20	197.2	16.34	16.10	48.8	76,254	0.06%	大買/大賣/
2020/09/16	453.5	16.01	241.2	16.02	16.10	212.3	74,588	0.28%	大買/大賣/鉅額交易
2020/09/15	150	16.68	255	16.80	16.90	-105	71,108	-0.15%	大買/大賣/鉅額交易
2020/09/14	479	17.06	781	17.30	16.50	-302	69,318	-0.44%	大買/大賣/鉅額交易
2020/09/11	611	18.56	243	18.52	17.70	368	64,199	0.57%	大買/大賣/鉅額交易
2020/09/10	147	19.09	295	19.13	19.05	-148	60,379	-0.25%	大買/大賣/鉅額交易
2020/09/09	208	18.84	171.1	18.91	19.00	36.9	59,235	0.06%	大買/大賣/
2020/09/08	404.4	18.59	540.7	18.76	18.70	-136.3	57,847	-0.24%	大買/大賣/鉅額交易
2020/09/07	757.5	19.22	643	19.38	18.80	114.5	55,986	0.20%	大買/大賣/鉅額交易
2020/09/04	217.5	18.30	148	18.46	18.80	69.5	52,869	0.13%	大買/大賣/
2020/09/03	105.1	17.93	131.4	18.04	18.20	-26.3	51,321	-0.05%	大買/大賣/
2020/09/02	136.1	17.34	127	17.37	17.60	9.1	49,450	0.02%	大買/大賣/
2020/09/01	274.1	17.09	90.2	17.18	17.20	183.9	48,390	0.38%	大買/鉅額交易
2020/08/31	346.1	17.32	341	17.25	17.40	5.1	46,838	0.01%	大買/大賣/
2020/08/28	49	16.49	94	16.49	16.35	-45	43,576	-0.10%
2020/08/27	215.3	16.31	300.1	16.45	16.25	-84.9	42,409	-0.20%	大買/大賣/
2020/08/26	473	16.39	590.4	16.39	16.45	-117.4	41,223	-0.28%	大買/大賣/鉅額交易
2020/08/25	636	15.97	1,415	16.17	16.30	-779	39,046	-2.00%	大買/大賣/鉅額交易
2020/08/24	81	15.29	115.8	15.22	15.20	-34.8	34,943	-0.10%	大賣/
2020/08/21	58	15.31	136	15.20	15.20	-78	34,183	-0.23%	大賣/
2020/08/20	1,299	14.84	424.5	15.20	15.00	874.5	32,488	2.69%	大買/大賣/鉅額交易
2020/08/19	121	15.53	183.7	15.50	15.40	-62.7	29,075	-0.22%	大買/大賣/
2020/08/18	359	15.00	567	15.04	15.20	-208	26,709	-0.78%	大買/大賣/鉅額交易
2020/08/17	994	14.35	173.8	14.65	14.90	820.2	23,874	3.44%	大買/大賣/鉅額交易
2020/08/14	172	13.08	282.3	13.44	13.55	-110.3	21,723	-0.51%	大買/大賣/鉅額交易
2020/08/13	150	12.48	37	12.44	12.35	113	19,151	0.59%	大買/鉅額交易
2020/08/12	79	12.16	80	12.13	12.20	-1	18,795	-0.01%
2020/08/11	248	12.61	69	12.55	12.45	179	18,327	0.98%	大買/鉅額交易
2020/08/10	67	12.21	75.3	12.09	12.50	-8.3	16,859	-0.05%
2020/08/07	74	11.34	124	11.38	11.40	-50	15,756	-0.32%	大賣/
2020/08/06	21	11.14	5	11.11	11.15	16	15,304	0.10%
2020/08/05	15	11.12	27	11.05	11.05	-12	15,222	-0.08%
2020/08/04	16	11.12	5	11.10	11.10	11	15,317	0.07%
2020/08/03	52	11.15	21	11.10	11.05	31	15,322	0.20%
2020/07/31	78	11.15	7	11.06	11.00	71	15,225	0.47%
2020/07/30	6	11.10	7	10.96	11.05	-1	15,056	-0.01%
2020/07/29	25	10.89	41	10.85	10.95	-16	15,078	-0.11%
2020/07/28	1	10.85	45	10.77	10.70	-44	15,109	-0.29%
2020/07/27	9.7	10.91	33.7	10.90	10.80	-24	15,648	-0.15%
2020/07/24	4	10.74	23	10.77	10.70	-19	15,977	-0.12%
2020/07/23	0	0.00	19	10.92	10.85	-19	16,104	-0.12%
2020/07/22	27.1	10.97	30	10.90	10.95	-2.9	16,134	-0.02%
2020/07/21	29	10.92	30.4	10.94	10.95	-1.4	16,082	-0.01%
2020/07/20	1	10.80	0	0.00	10.80	1	16,096	0.01%
2020/07/17	7	10.96	40	10.89	10.85	-33	16,106	-0.20%
2020/07/16	68	10.98	52	10.96	11.05	16	16,385	0.10%
2020/07/15	17	10.85	34	10.85	10.85	-17	16,399	-0.10%
2020/07/14	14	10.76	21	10.70	10.70	-7	16,443	-0.04%
2020/07/13	14	10.80	27	10.78	10.80	-13	16,520	-0.08%
2020/07/10	16	10.87	16.3	10.95	10.75	-0.3	16,836	0.00%
2020/07/09	24	11.05	26	11.10	11.05	-2	16,775	-0.01%
2020/07/08	47	11.28	45	11.15	11.15	2	16,764	0.01%
2020/07/07	45	11.18	46	11.14	11.25	-1	16,658	-0.01%
2020/07/06	130	11.11	48	11.05	11.15	82	16,800	0.49%	大買/
2020/07/03	47	11.15	40	11.11	11.15	7	16,619	0.04%
2020/07/02	22	10.95	28	10.86	10.80	-6	16,356	-0.04%
2020/07/01	0	0.00	20.3	10.85	10.85	-20.3	16,423	-0.12%
2020/06/30	22	10.88	7	10.75	10.75	15	16,528	0.09%
2020/06/29	10	10.83	42	10.79	10.75	-32	16,612	-0.19%
2020/06/24	53	10.84	85	10.77	10.75	-32	16,690	-0.19%
2020/06/23	1	10.75	19	10.70	10.75	-18	16,845	-0.11%
2020/06/22	42	10.87	29	10.75	10.75	13	16,764	0.08%
2020/06/19	21	10.89	26.5	10.80	10.80	-5.5	16,841	-0.03%
2020/06/18	67	11.03	7.4	10.95	11.00	59.6	16,660	0.36%
2020/06/17	43	11.30	21	11.15	11.25	22	16,616	0.13%
2020/06/16	37	11.00	18	11.10	11.25	19	16,725	0.11%
2020/06/15	30	10.85	47	10.82	10.75	-17	16,923	-0.10%
2020/06/12	25	10.67	76	10.72	10.85	-51	17,087	-0.30%
2020/06/11	46	11.13	6	10.95	10.95	40	17,309	0.23%
2020/06/10	21	11.33	33	11.28	11.25	-12	17,420	-0.07%
2020/06/09	54	11.41	130	11.26	11.30	-76	17,670	-0.43%	大賣/
2020/06/08	40	11.54	68	11.39	11.35	-28	17,874	-0.16%
2020/06/05	133	11.39	158	11.49	11.40	-25	17,760	-0.14%	大買/大賣/
2020/06/04	35	11.39	25	11.24	11.25	10	17,751	0.06%
2020/06/03	91	11.28	12	11.23	11.30	79	17,902	0.44%
2020/06/02	34	11.25	5.1	11.21	11.25	28.9	17,855	0.16%
2020/06/01	63	11.15	70	11.22	11.20	-7	18,068	-0.04%
2020/05/29	0	0.00	34	10.98	10.90	-34	17,956	-0.19%
2020/05/28	9	11.04	13	11.02	10.90	-4	17,750	-0.02%
2020/05/27	3	10.93	3	10.85	10.85	0	17,467	0.00%
2020/05/26	41	10.91	17	10.89	10.95	24	17,513	0.14%
2020/05/25	7	10.74	0	0.00	10.75	7	17,480	0.04%
2020/05/22	5	10.95	17	10.90	10.75	-12	17,500	-0.07%
2020/05/21	35	11.03	136	11.06	11.00	-101	17,444	-0.58%	大賣/鉅額交易
2020/05/20	14	10.73	12	10.78	10.75	2	16,708	0.01%
2020/05/19	3	10.78	3	10.78	10.70	0	16,592	0.00%
2020/05/18	27	10.54	29.7	10.65	10.70	-2.7	16,605	-0.02%
2020/05/15	3	10.40	20	10.50	10.45	-17	16,581	-0.10%
2020/05/14	7	10.46	0	0.00	10.35	7	16,696	0.04%
2020/05/13	19.1	10.58	6	10.51	10.60	13.1	16,592	0.08%
2020/05/12	8	10.54	12	10.58	10.50	-4	16,654	-0.02%
2020/05/11	36	10.84	27	10.73	10.75	9	16,641	0.05%
2020/05/08	15	10.70	18	10.61	10.55	-3	16,543	-0.02%
2020/05/07	24	10.66	35	10.60	10.60	-11	16,552	-0.07%
2020/05/06	21	10.58	10	10.55	10.55	11	16,635	0.07%
2020/05/05	3	10.73	33	10.71	10.65	-30	16,636	-0.18%
2020/05/04	25	10.70	17	10.80	10.75	8	16,637	0.05%
2020/04/30	3	11.10	112	11.01	11.10	-109	16,615	-0.66%	大賣/鉅額交易
2020/04/29	67	10.75	15	10.77	10.70	52	16,169	0.32%
2020/04/28	73	10.41	24	10.45	10.55	49	15,964	0.31%
2020/04/27	25	10.16	25	10.16	10.20	0	16,250	0.00%
2020/04/24	45	10.05	34	10.05	9.94	11	16,289	0.07%
2020/04/23	30	10.04	20	10.00	10.05	10	16,292	0.06%
2020/04/22	41	9.76	31	9.75	9.88	10	16,290	0.06%
2020/04/21	64	10.09	55	9.91	9.88	9	16,366	0.05%
2020/04/20	35	10.11	5	10.10	10.10	30	16,196	0.19%
2020/04/17	40.1	10.40	29	10.41	10.25	11.1	16,085	0.07%
2020/04/16	0	0.00	21	10.21	10.30	-21	16,326	-0.13%
2020/04/15	28	10.49	33	10.56	10.35	-5	16,298	-0.03%
2020/04/14	35	10.22	15	10.18	10.15	20	15,993	0.13%
2020/04/13	2	10.10	3	10.05	10.05	-1	15,991	-0.01%
2020/04/10	4	10.20	9	10.15	10.20	-5	16,231	-0.03%
2020/04/09	33	10.17	539	10.01	10.25	-506	16,548	-3.06%	大賣/鉅額交易
2020/04/08	51.1	9.49	21	9.54	9.66	30.1	16,231	0.19%
2020/04/07	7	9.19	15	9.25	9.26	-8	16,073	-0.05%
2020/04/06	7	9.06	2	9.01	9.11	5	15,969	0.03%
2020/04/01	20	9.13	16	9.16	9.10	4	15,850	0.03%
2020/03/31	25	9.23	2	9.20	9.25	23	15,718	0.15%
2020/03/30	27	9.15	1	9.21	9.23	26	15,543	0.17%
2020/03/27	24	9.66	5	9.50	9.40	19	15,373	0.12%
2020/03/26	12	9.70	25	9.59	9.67	-13	15,138	-0.09%
2020/03/25	11.4	9.64	9	9.70	9.68	2.4	15,140	0.02%
2020/03/24	27	9.55	3	9.64	9.44	24	14,981	0.16%
2020/03/23	4	9.11	30	9.20	9.24	-26	15,121	-0.17%
2020/03/20	3.1	9.55	7	9.56	9.60	-3.9	14,994	-0.03%
2020/03/19	17	9.25	56	9.13	9.20	-39	14,834	-0.26%
2020/03/18	43	9.85	22	9.69	9.50	21	14,626	0.14%
2020/03/17	55	9.46	60	9.47	9.42	-5	14,397	-0.03%
2020/03/16	33	10.11	103	10.34	9.86	-70	14,019	-0.50%	大賣/
2020/03/13	249.7	10.21	151.2	10.37	10.45	98.6	13,652	0.72%	大買/大賣/
2020/03/12	431	11.25	54	11.17	11.10	377	13,317	2.83%	大買/鉅額交易
2020/03/11	32.5	11.72	34	11.72	11.55	-1.5	13,052	-0.01%
2020/03/10	12	11.78	129	11.43	11.70	-117	13,299	-0.88%	大賣/鉅額交易
2020/03/09	30	11.38	72	11.53	11.40	-42	12,959	-0.32%
2020/03/06	15	11.78	171	11.71	11.70	-156	12,639	-1.23%	大賣/鉅額交易
2020/03/05	10	11.67	95	11.75	11.85	-85	12,641	-0.67%
2020/03/04	4	11.53	137	11.51	11.55	-133	12,447	-1.07%	大賣/鉅額交易
2020/03/03	57.6	11.60	10.1	11.45	11.40	47.5	12,316	0.39%
2020/03/02	8	11.41	42	11.45	11.40	-34	12,380	-0.27%
2020/02/27	10	11.58	47	11.51	11.55	-37	12,396	-0.30%
2020/02/26	2	11.70	8	11.62	11.60	-6	12,284	-0.05%
2020/02/25	17	11.63	105	11.72	11.70	-88	12,308	-0.71%	大賣/
2020/02/24	3	11.63	7	11.55	11.55	-4	12,302	-0.03%
2020/02/21	20	11.79	0	0.00	11.75	20	12,615	0.16%
2020/02/20	31	11.97	3	11.80	11.85	28	12,626	0.22%
2020/02/19	27	11.99	56	12.01	11.95	-29	12,545	-0.23%
2020/02/18	14	11.72	26	11.76	11.80	-12	12,318	-0.10%
2020/02/17	43	11.58	11	11.60	11.55	32	12,340	0.26%
2020/02/14	7	11.81	0	0.00	11.75	7	12,177	0.06%
2020/02/13	5	11.91	8	11.83	11.90	-3	12,232	-0.02%
2020/02/12	24	11.82	11	11.82	11.80	13	12,237	0.11%
2020/02/11	6	11.68	28.2	11.62	11.65	-22.2	12,133	-0.18%
2020/02/10	9	11.47	0	0.00	11.50	9	12,262	0.07%
2020/02/07	4	11.70	19	11.65	11.65	-15	12,421	-0.12%
2020/02/06	6	11.89	20	11.92	11.95	-14	12,973	-0.11%
2020/02/05	26	11.70	0	0.00	11.70	26	13,176	0.20%
2020/02/04	20	11.60	8	11.54	11.60	12	13,085	0.09%
2020/02/03	27	11.33	41	11.26	11.45	-14	13,083	-0.11%
2020/01/31	87	11.68	52	11.70	11.75	35	13,329	0.26%
2020/01/30	115	12.06	0	0.00	11.80	115	13,347	0.86%	大買/鉅額交易
2020/01/20	13	13.08	7	13.06	12.95	6	13,050	0.05%
2020/01/17	9	12.98	27	12.97	13.00	-18	13,144	-0.14%
2020/01/16	8	13.08	17	13.02	13.00	-9	13,165	-0.07%
2020/01/15	66	13.25	41.1	13.21	13.15	25	13,205	0.19%
2020/01/14	56	13.19	9	13.21	13.20	47	13,241	0.35%
2020/01/13	53	13.15	45	13.09	13.15	8	13,088	0.06%
2020/01/10	60	13.09	87	13.11	13.15	-27	13,087	-0.21%
2020/01/09	37	12.79	62	12.85	12.85	-25	12,620	-0.20%
2020/01/08	17	12.67	13	12.68	12.60	4	12,602	0.03%
2020/01/07	0	0.00	254.6	12.94	12.90	-254.6	12,458	-2.04%	大賣/鉅額交易
2020/01/06	209	13.05	37	13.05	13.00	172	12,401	1.39%	大買/鉅額交易
2020/01/03	15	12.83	114.4	12.90	13.00	-99.4	12,096	-0.82%	大賣/
2020/01/02	24	12.67	258	12.61	12.70	-234	11,649	-2.01%	大賣/鉅額交易
2019/12/31	0	0.00	1	12.45	12.40	-1	11,463	-0.01%
2019/12/30	9	12.59	1	12.50	12.50	8	11,447	0.07%
2019/12/27	6	12.58	7	12.50	12.50	-1	11,556	-0.01%
2019/12/26	0	0.00	3	12.50	12.50	-3	11,694	-0.03%
2019/12/25	8	12.54	3	12.52	12.55	5	11,797	0.04%
2019/12/24	6	12.57	2	12.50	12.50	4	11,905	0.03%
2019/12/23	0	0.00	40	12.53	12.55	-40	11,986	-0.33%
2019/12/20	0	0.00	2	12.50	12.40	-2	11,969	-0.02%
2019/12/19	6	12.58	3.1	12.61	12.50	3	12,072	0.02%
2019/12/18	0	0.00	19	12.57	12.65	-19	11,984	-0.16%
2019/12/17	0	0.00	6	12.45	12.50	-6	11,735	-0.05%
2019/12/16	2.3	12.40	9	12.41	12.45	-6.7	11,701	-0.06%
2019/12/13	2	12.40	7	12.33	12.40	-5	11,696	-0.04%
2019/12/12	16	12.28	11	12.25	12.25	5	11,533	0.04%
2019/12/11	64.3	12.24	33	12.20	12.20	31.3	11,623	0.27%
2019/12/10	26	12.32	14	12.22	12.25	12	11,682	0.10%
2019/12/09	10	12.30	78.4	12.28	12.20	-68.4	11,742	-0.58%
2019/12/06	26	12.25	0	0.00	12.25	26	11,693	0.22%
2019/12/05	32	12.30	40	12.31	12.35	-8	11,600	-0.07%
2019/12/04	18	12.40	32	12.35	12.35	-14	11,313	-0.12%
2019/12/03	39	12.39	10	12.45	12.45	29	11,336	0.26%
2019/12/02	14	12.32	83	12.31	12.30	-69	11,381	-0.61%
2019/11/29	131	12.51	11	12.54	12.40	120	11,292	1.06%	大買/鉅額交易
2019/11/28	15.8	12.60	1	12.60	12.55	14.8	11,148	0.13%
2019/11/27	31	12.50	10	12.54	12.55	21	11,136	0.19%
2019/11/26	19.5	12.45	4	12.49	12.50	15.5	10,997	0.14%
2019/11/25	8.5	12.39	56	12.30	12.35	-47.5	10,860	-0.44%
2019/11/22	10.5	12.50	9	12.43	12.40	1.5	10,857	0.01%
2019/11/21	31.5	12.59	7	12.55	12.55	24.5	10,902	0.22%
2019/11/20	8	12.48	42	12.81	12.85	-34	10,885	-0.31%
2019/11/19	17.1	12.53	29	12.50	12.50	-11.9	10,607	-0.11%
2019/11/18	13.5	12.45	154	12.43	12.50	-140.5	10,589	-1.33%	大賣/鉅額交易
2019/11/15	22	12.46	0	0.00	12.45	22	10,659	0.21%
2019/11/14	32	12.45	14	12.35	12.35	18	10,800	0.17%
2019/11/13	11	12.55	16	12.58	12.60	-5	10,919	-0.05%
2019/11/12	7	12.57	10	12.73	12.65	-3	11,077	-0.03%
2019/11/11	8	12.66	5	12.75	12.70	3	11,327	0.03%
2019/11/08	0	0.00	29	12.74	12.75	-29	11,311	-0.26%
2019/11/07	11	12.74	74	12.76	12.65	-63	11,364	-0.55%
2019/11/06	12	12.76	22	12.74	12.80	-10	11,286	-0.09%
2019/11/05	84	12.46	5	12.65	12.65	79	11,154	0.71%
2019/11/04	43	12.66	35	12.70	12.80	8	10,738	0.07%
2019/11/01	1	12.50	9	12.50	12.50	-8	10,651	-0.08%
2019/10/31	18	12.64	7	12.60	12.50	11	11,116	0.10%
2019/10/30	31	12.55	0	0.00	12.60	31	11,159	0.28%
2019/10/29	17	12.79	14	12.84	12.70	3	10,954	0.03%
2019/10/28	52	13.19	5.1	13.10	13.05	47	11,109	0.42%
2019/10/25	22	13.36	6	13.22	13.20	16	11,122	0.14%
2019/10/24	3	13.15	4	13.08	13.10	-1	11,016	-0.01%
2019/10/23	0	0.00	2	13.30	13.20	-2	11,233	-0.02%
2019/10/22	59	13.35	17.4	13.23	13.40	41.6	11,330	0.37%
2019/10/21	0	0.00	8	13.21	13.25	-8	11,346	-0.07%
2019/10/18	1	13.20	17	13.09	13.15	-16	12,024	-0.13%
2019/10/17	6	13.08	10	13.05	13.10	-4	12,137	-0.03%
2019/10/16	22	13.03	15.7	12.93	13.00	6.3	12,308	0.05%
2019/10/15	7	12.94	0	0.00	12.85	7	12,215	0.06%
2019/10/14	3	12.90	4	12.86	12.90	-1	12,248	-0.01%
2019/10/09	5	12.65	12	12.60	12.70	-7	12,238	-0.06%
2019/10/08	11	12.87	155.7	12.83	12.70	-144.7	12,213	-1.18%	大賣/鉅額交易
2019/10/07	15	12.85	0	0.00	12.75	15	12,237	0.12%
2019/10/04	159	12.80	2	12.75	12.75	157	12,291	1.28%	大買/鉅額交易
2019/10/03	43	12.74	0	0.00	12.70	43	12,315	0.35%
2019/10/01	9	13.24	33	13.21	13.25	-24	12,417	-0.19%
2019/09/27	1	13.15	20	13.11	13.00	-19	12,493	-0.15%
2019/09/26	0	0.00	5	13.19	13.10	-5	12,573	-0.04%
2019/09/25	0	0.00	20	13.12	13.15	-20	12,805	-0.16%
2019/09/24	0.9	13.00	7	13.16	13.05	-6.1	13,149	-0.05%
2019/09/20	6	13.20	4	13.13	13.10	2	13,139	0.02%
2019/09/18	51.8	13.17	3	13.17	13.10	48.8	13,170	0.37%
2019/09/17	61	12.93	0	0.00	13.05	61	13,234	0.46%
2019/09/16	166	13.00	0	0.00	13.00	166	13,336	1.24%	大買/鉅額交易
2019/09/12	0	0.00	8	13.26	13.30	-8	13,412	-0.06%
2019/09/11	21	13.10	16	13.10	13.10	5	13,369	0.04%
2019/09/10	5	13.17	24	13.16	13.15	-19	13,246	-0.14%
2019/09/09	2	13.15	26.1	13.15	13.20	-24.1	13,185	-0.18%
2019/09/06	3	13.05	20	13.06	13.15	-17	13,126	-0.13%
2019/09/05	2	12.90	105	12.99	13.05	-103	13,032	-0.79%	大賣/鉅額交易
2019/09/04	4	12.86	1	12.90	12.90	3	12,923	0.02%
2019/09/03	70.5	12.92	21	12.90	12.85	49.5	12,870	0.38%
2019/09/02	25	12.90	30	12.84	12.85	-5	12,927	-0.04%
2019/08/30	11	12.70	41	12.72	12.85	-30	12,900	-0.23%
2019/08/29	19	12.76	2	12.60	12.65	17	12,874	0.13%
2019/08/28	18	12.72	18	12.74	12.75	0	12,884	0.00%
2019/08/27	12	12.70	26	12.64	12.65	-14	12,898	-0.11%
2019/08/26	24	12.62	20	12.55	12.55	4	12,879	0.03%
2019/08/23	40	12.79	50	12.86	12.90	-10	12,875	-0.08%
2019/08/22	38	12.67	23	12.72	12.70	15	12,850	0.12%
2019/08/21	7	12.50	0	0.00	12.50	7	12,911	0.05%
2019/08/20	14	12.55	12	12.50	12.50	2	12,885	0.02%
2019/08/19	9	12.50	18	12.50	12.45	-9	12,849	-0.07%
2019/08/16	42	12.49	4	12.56	12.65	38	12,780	0.30%
2019/08/15	37	12.63	52.3	12.61	12.65	-15.3	12,550	-0.12%
2019/08/14	152.2	12.89	13	12.90	12.90	139.2	12,447	1.12%	大買/鉅額交易
2019/08/13	6	13.22	22	13.20	13.10	-16	12,140	-0.13%
2019/08/12	17	13.38	11.3	13.33	13.35	5.8	12,134	0.05%
2019/08/08	2	13.40	24	13.33	13.35	-22	12,163	-0.18%
2019/08/07	35	13.24	37	13.33	13.35	-2	12,144	-0.02%
2019/08/06	40	13.04	28	13.18	13.25	12	12,195	0.10%
2019/08/05	12	13.35	369	13.35	13.40	-357	11,987	-2.98%	大賣/鉅額交易
2019/08/02	111	13.58	3	13.48	13.40	108	12,013	0.90%	大買/鉅額交易
2019/08/01	22	14.14	16	14.16	14.10	6	11,675	0.05%
2019/07/31	34	14.38	21	14.23	14.40	13	11,636	0.11%
2019/07/30	61	14.40	19	14.33	14.25	42	11,591	0.36%
2019/07/29	7	14.19	31.6	14.15	14.20	-24.6	11,589	-0.21%
2019/07/26	213	13.98	17	14.04	14.00	196	11,462	1.71%	大買/鉅額交易
2019/07/25	11	13.91	52	14.09	14.10	-41	11,566	-0.35%
2019/07/24	14.5	13.87	1	13.90	13.75	13.5	11,420	0.12%
2019/07/23	28	14.03	35	14.07	14.00	-7	11,295	-0.06%
2019/07/22	138.5	14.02	123.1	14.08	14.15	15.5	11,146	0.14%	大買/大賣/
2019/07/19	35	13.62	106.1	13.63	13.65	-71.1	10,570	-0.67%	大賣/
2019/07/18	49	13.57	182	13.45	13.50	-133	10,554	-1.26%	大賣/鉅額交易
2019/07/17	8	13.34	32	13.36	13.35	-24	10,617	-0.23%
2019/07/16	23	13.43	37	13.44	13.45	-14	11,011	-0.13%
2019/07/15	16	13.14	21	13.30	13.35	-5	11,357	-0.04%
2019/07/12	23	13.33	17	13.31	13.25	6	11,481	0.05%
2019/07/11	2	13.45	29	13.46	13.40	-27	11,655	-0.23%
2019/07/10	10	13.50	34	13.44	13.45	-24	11,847	-0.20%
2019/07/09	5	13.36	2	13.25	13.40	3	12,327	0.02%
2019/07/08	227	13.28	25	13.36	13.30	202	12,318	1.64%	大買/鉅額交易
2019/07/05	20	13.43	10	13.52	13.55	10	12,131	0.08%
2019/07/04	58	13.49	23	13.50	13.50	35	11,989	0.29%
2019/07/03	117	13.33	51.5	13.36	13.40	65.5	11,851	0.55%	大買/
2019/07/02	196	13.27	31	13.28	13.30	165	11,767	1.40%	大買/鉅額交易
2019/07/01	9	13.01	67	12.94	13.10	-58	11,539	-0.50%
2019/06/28	7	12.54	23	12.57	12.45	-16	11,211	-0.14%
2019/06/27	19	12.68	35	12.63	12.65	-16	11,223	-0.14%
2019/06/26	14	12.57	3	12.63	12.60	11	11,197	0.10%
2019/06/25	9	12.49	4.2	12.50	12.50	4.8	11,164	0.04%
2019/06/24	5	12.53	7	12.54	12.50	-2	11,265	-0.02%
2019/06/21	12	12.52	28	12.48	12.45	-16	11,358	-0.14%
2019/06/20	47	12.47	48.3	12.43	12.50	-1.3	11,438	-0.01%
2019/06/19	8	12.10	11	12.06	12.15	-3	11,244	-0.03%
2019/06/18	13	12.02	7	12.00	12.00	6	11,207	0.05%
2019/06/17	2	12.05	8	12.00	11.95	-6	11,266	-0.05%
2019/06/14	0	0.00	3	12.00	12.05	-3	11,264	-0.03%
2019/06/13	12	12.13	23	12.04	12.10	-11	11,308	-0.10%
2019/06/12	26	12.05	2	12.05	12.05	24	11,397	0.21%
2019/06/11	28	12.05	28	12.05	12.05	0	11,463	0.00%
2019/06/10	18	12.06	15	12.02	12.05	3	11,452	0.03%
2019/06/06	2.1	11.95	30	11.93	11.95	-27.9	11,392	-0.24%
2019/06/05	13.9	12.04	0	0.00	12.00	13.9	11,442	0.12%
2019/06/04	12	11.91	9	11.90	12.00	3	11,425	0.03%
2019/06/03	1	11.95	5	11.90	11.95	-4	11,386	-0.04%
2019/05/31	19	12.02	25	12.01	12.10	-6	11,382	-0.05%
2019/05/30	41	11.98	7	11.90	11.90	34	11,414	0.30%
2019/05/29	9	11.94	0.2	11.95	11.90	8.8	11,482	0.08%
2019/05/28	13.5	11.96	15	11.95	11.90	-1.5	11,758	-0.01%
2019/05/27	23	12.11	23	12.00	12.05	0	11,810	0.00%
2019/05/24	40	12.11	36.7	12.13	12.10	3.3	11,993	0.03%
2019/05/23	6	12.05	24	11.96	11.95	-18	12,022	-0.15%
2019/05/22	12	12.16	5	12.10	12.10	7	12,203	0.06%
2019/05/21	8	12.17	30	12.26	12.25	-22	12,274	-0.18%
2019/05/20	11	12.10	2	12.10	12.05	9	12,246	0.07%
2019/05/17	9	12.23	10	12.24	12.05	-1	12,242	-0.01%
2019/05/16	0.2	12.30	1	12.30	12.30	-0.9	12,273	-0.01%
2019/05/15	1.2	12.44	9	12.40	12.40	-7.9	12,304	-0.06%
2019/05/14	6	12.38	16	12.35	12.35	-10	12,283	-0.08%
2019/05/13	1	12.55	41	12.55	12.60	-40	12,168	-0.33%
2019/05/10	90.1	12.61	44	12.44	12.50	46.1	12,205	0.38%
2019/05/09	49	12.74	5	12.60	12.60	44	12,018	0.37%
2019/05/08	45	12.78	108	12.76	12.95	-63	11,830	-0.53%	大賣/
2019/05/07	17	13.15	19	13.09	13.00	-2	11,647	-0.02%
2019/05/06	54.4	13.08	26.1	13.06	13.05	28.2	11,436	0.25%
2019/05/03	12.8	13.68	23	13.63	13.70	-10.2	10,955	-0.09%
2019/05/02	77.2	13.69	56	13.68	13.75	21.2	10,789	0.20%
2019/04/30	55	13.51	8	13.53	13.55	47	10,535	0.45%
2019/04/29	28.2	13.36	31	13.34	13.40	-2.8	10,393	-0.03%
2019/04/26	7.4	13.24	44	13.21	13.30	-36.6	10,284	-0.36%
2019/04/25	2.3	13.34	18.7	13.36	13.40	-16.4	10,233	-0.16%
2019/04/24	34	13.42	42.3	13.31	13.20	-8.3	10,129	-0.08%
2019/04/23	105	13.24	14	13.28	13.45	91	10,026	0.91%	大買/
2019/04/22	108.8	13.21	65	13.29	13.30	43.8	9,816	0.45%	大買/
2019/04/19	106	12.89	140	12.86	12.95	-34	9,401	-0.36%	大買/大賣/
2019/04/18	6	12.60	18	12.72	12.60	-12	8,979	-0.13%
2019/04/17	2	12.70	32	12.69	12.70	-30	8,847	-0.34%
2019/04/16	39	12.69	42	12.68	12.65	-3	8,641	-0.03%
2019/04/15	58	12.50	33	12.55	12.60	25	8,450	0.30%
2019/04/12	0	0.00	23	12.18	12.20	-23	8,059	-0.29%
2019/04/11	28	12.20	45	12.20	12.20	-17	8,020	-0.21%
2019/04/10	3	12.00	39.1	12.00	12.05	-36.1	7,931	-0.46%
2019/04/09	1	12.05	15	12.00	12.05	-14	7,981	-0.18%
2019/04/08	9	12.03	17	12.03	12.05	-8.1	8,021	-0.10%
2019/04/03	21	12.00	49	11.95	12.00	-28	7,930	-0.35%
2019/04/02	8.4	11.90	0	0.00	11.90	8.4	7,976	0.11%
2019/04/01	5	11.91	3	11.80	11.85	2	7,937	0.03%
2019/03/29	6.5	11.80	9	11.80	11.95	-2.5	7,863	-0.03%
2019/03/28	4	11.71	7	11.65	11.70	-3	8,008	-0.04%
2019/03/27	20	11.78	5	11.76	11.70	15	8,052	0.19%
2019/03/26	44	11.86	14	11.85	11.85	30	8,036	0.37%
2019/03/25	55	11.98	8	12.05	11.90	47	7,976	0.59%
2019/03/22	36	12.24	32	12.20	12.25	4	8,072	0.05%
2019/03/21	0	0.00	13	12.15	12.15	-13	8,141	-0.16%
2019/03/20	61	12.21	14	12.15	12.15	47	8,494	0.55%
2019/03/19	0	0.00	22	12.11	12.15	-22	8,523	-0.26%
2019/03/18	56	12.16	27	12.11	12.15	29	8,704	0.33%
2019/03/15	3	12.10	28	12.10	12.20	-25	8,818	-0.28%
2019/03/14	28.8	12.15	0	0.00	12.05	28.8	8,766	0.33%
2019/03/13	7	12.23	0	0.00	12.20	7	8,915	0.08%
2019/03/12	10	12.31	15	12.26	12.30	-5	9,116	-0.05%
2019/03/11	30.4	12.24	22	12.22	12.20	8.4	9,543	0.09%
2019/03/08	6	12.20	62	12.18	12.15	-56	10,064	-0.56%
2019/03/07	2	12.25	6	12.20	12.15	-4	11,056	-0.04%
2019/03/06	7.1	12.25	17	12.21	12.25	-9.9	11,288	-0.09%
2019/03/05	46.4	12.26	3	12.28	12.20	43.4	11,745	0.37%
2019/03/04	47.2	12.45	16	12.43	12.40	31.2	11,900	0.26%
2019/02/27	22	12.55	14	12.49	12.45	8	11,874	0.07%
2019/02/26	46	12.47	65	12.48	12.50	-19	11,688	-0.16%
2019/02/25	108	12.26	27	12.26	12.25	81	11,552	0.70%	大買/
2019/02/22	11	12.18	12.1	12.10	12.15	-1.1	11,516	-0.01%
2019/02/21	25	12.16	33	12.19	12.25	-8	11,478	-0.07%
2019/02/20	11	12.00	23	11.95	12.00	-12	11,234	-0.11%
2019/02/19	22	11.90	17	11.90	11.90	5	11,208	0.04%
2019/02/18	9	11.89	24	11.88	11.85	-15	11,257	-0.13%
2019/02/15	22	11.96	13	11.90	11.85	9	11,419	0.08%
2019/02/14	13	11.87	22.9	11.84	11.90	-9.9	11,375	-0.09%
2019/02/13	10	11.95	44	11.83	11.85	-34	11,295	-0.30%
2019/02/12	8	11.93	11	11.91	11.90	-3	11,316	-0.03%
2019/02/11	21	12.01	8.1	11.95	11.95	12.9	11,325	0.11%
2019/01/30	7	12.04	23.1	12.02	11.95	-16.1	11,311	-0.14%
2019/01/29	0	0.00	14	12.01	12.05	-14	11,310	-0.12%
2019/01/28	19	12.09	6	12.05	12.05	13	11,411	0.11%
2019/01/25	6	12.05	8	12.01	12.05	-2	11,464	-0.02%
2019/01/24	0	0.00	7	11.96	12.00	-7	11,578	-0.06%
2019/01/23	1	11.95	5.5	11.95	11.90	-4.5	11,755	-0.04%
2019/01/22	0	0.00	12	12.03	12.10	-12	11,772	-0.10%
2019/01/21	18	12.10	6.1	12.05	12.05	11.9	11,868	0.10%
2019/01/18	31	12.10	88	12.10	12.05	-57	11,933	-0.48%
2019/01/17	88	11.96	11	11.91	12.00	77	12,116	0.64%
2019/01/16	0	0.00	14	12.04	12.00	-14	12,202	-0.11%
2019/01/15	3	11.93	14	11.99	12.10	-11	12,229	-0.09%
2019/01/14	5	11.82	5	11.80	11.75	0	12,224	0.00%
2019/01/11	25	12.07	16	11.92	11.95	9	12,302	0.07%
2019/01/10	8	11.99	0	0.00	12.00	8	12,443	0.06%
2019/01/09	0.7	12.05	41	12.03	12.05	-40.4	12,471	-0.32%
2019/01/08	23	11.98	25	11.95	11.85	-2	12,407	-0.02%
2019/01/07	58	11.79	30	11.76	11.95	28	12,443	0.23%
2019/01/04	24	11.55	0	0.00	11.60	24	12,540	0.19%
2019/01/03	2	11.85	32	11.85	11.85	-30	12,761	-0.24%
2019/01/02	11	11.98	14	11.93	11.90	-3	12,768	-0.02%
2018/12/28	46	11.98	15	11.90	11.90	31	12,788	0.24%
2018/12/27	19	12.03	25	11.99	12.00	-6	12,791	-0.05%
2018/12/26	14	11.93	16	11.84	11.80	-2	12,780	-0.02%
2018/12/25	18	11.88	0	0.00	11.85	18	12,773	0.14%
2018/12/24	9	12.13	25.1	12.13	12.15	-16.1	12,676	-0.13%
2018/12/22	4	12.06	18	12.00	12.05	-14	12,700	-0.11%
2018/12/21	57.3	12.08	29	12.07	12.05	28.3	12,750	0.22%
2018/12/20	42.3	12.43	27	12.39	12.30	15.3	12,629	0.12%
2018/12/19	32.3	12.64	17	12.45	12.55	15.3	12,524	0.12%
2018/12/18	45	12.58	10.1	12.63	12.50	34.9	12,435	0.28%
2018/12/17	21	12.61	49	12.81	12.85	-28	12,300	-0.23%
2018/12/14	2	12.45	90	12.43	12.50	-88	12,009	-0.73%
2018/12/13	53	12.35	78	12.47	12.50	-25	12,011	-0.21%
2018/12/12	20	12.08	21	12.07	12.15	-1	11,644	-0.01%
2018/12/11	42	12.07	131.3	12.00	12.05	-89.3	11,561	-0.77%	大賣/
2018/12/10	21	11.91	40	11.83	11.80	-19	11,391	-0.17%
2018/12/07	7	12.04	31	12.00	12.00	-24	11,284	-0.21%
2018/12/06	70	11.92	53	11.98	11.90	17	11,273	0.15%
2018/12/05	6	12.18	40	12.18	12.20	-34	11,076	-0.31%
2018/12/04	74	12.11	49.5	12.16	12.25	24.5	10,963	0.22%
2018/12/03	7	12.01	69	12.00	11.95	-62	10,609	-0.58%
2018/11/30	131	11.71	17	11.71	11.65	114	10,062	1.13%	大買/鉅額交易
2018/11/29	53	12.08	31	12.10	12.00	22	9,059	0.24%
2018/11/28	79	12.12	43	12.07	12.15	36	8,833	0.41%
2018/11/27	6	11.53	9	11.67	11.75	-3	8,377	-0.04%
2018/11/26	93	11.69	9	11.65	11.65	84	8,199	1.02%
2018/11/23	6	11.52	1	11.45	11.45	5	8,107	0.06%
2018/11/22	16	11.62	13	11.61	11.60	3	8,228	0.04%
2018/11/21	33	11.74	15	11.60	11.70	18	8,322	0.22%
2018/11/20	12	11.60	17.3	11.60	11.65	-5.3	8,193	-0.06%
2018/11/19	2	11.70	42	11.64	11.70	-40	8,201	-0.49%
2018/11/16	12	11.66	28.1	11.62	11.70	-16.1	8,206	-0.20%
2018/11/15	39.1	11.75	35.5	11.71	11.70	3.6	8,162	0.04%
2018/11/14	11.8	11.54	38	11.45	11.70	-26.2	8,118	-0.32%
2018/11/13	22	11.40	36	11.36	11.40	-14	8,000	-0.18%
2018/11/12	22	11.43	4.1	11.40	11.35	17.9	8,004	0.22%
2018/11/09	22	11.33	13	11.30	11.25	9	8,074	0.11%
2018/11/08	24	11.42	10	11.39	11.40	14	8,073	0.17%
2018/11/07	20.1	11.35	2	11.35	11.30	18.1	8,044	0.23%
2018/11/06	18	11.31	55	11.26	11.30	-37	8,073	-0.46%
2018/11/05	56	11.40	7.3	11.32	11.40	48.7	8,110	0.60%
2018/11/02	17	11.32	38	11.32	11.35	-21	8,002	-0.26%
2018/11/01	26	11.35	13	11.32	11.25	13	8,056	0.16%
2018/10/31	47.1	11.43	25.2	11.39	11.40	21.9	8,066	0.27%
2018/10/30	37	11.28	9	11.24	11.35	28	8,099	0.35%
2018/10/29	19.2	11.19	33	11.16	11.15	-13.8	8,089	-0.17%
2018/10/26	10	11.58	158.8	11.47	11.30	-148.8	8,110	-1.83%	大賣/鉅額交易
2018/10/25	43	11.51	146	11.50	11.40	-103	8,166	-1.26%	大賣/鉅額交易
2018/10/24	39	12.02	36	11.87	11.85	3	8,005	0.04%
2018/10/23	33	11.99	41	11.98	11.85	-8	8,012	-0.10%
2018/10/22	16	12.21	10	12.16	12.20	6	8,002	0.07%
2018/10/19	18	12.11	45	12.09	12.35	-27	7,969	-0.34%
2018/10/18	45	12.01	15	12.20	12.15	30	7,878	0.38%
2018/10/17	21	11.90	6	11.83	11.70	15	7,784	0.19%
2018/10/16	64	11.91	26	11.73	11.75	38	7,790	0.49%
2018/10/15	21	11.67	19	11.70	11.75	2	7,789	0.03%
2018/10/12	32.3	11.66	17	11.70	11.70	15.3	7,777	0.20%
2018/10/11	100	11.70	13	11.89	11.55	87	7,688	1.13%
2018/10/09	0	0.00	12	12.57	12.55	-12	7,394	-0.16%
2018/10/08	22	12.65	18	12.49	12.45	4	7,373	0.05%
2018/10/05	1	12.55	38	12.54	12.45	-37	7,348	-0.50%
2018/10/04	6	12.80	21	12.83	12.80	-15	7,409	-0.20%
2018/10/03	14	12.86	31.1	12.87	12.85	-17.1	7,422	-0.23%
2018/10/02	2	13.05	24	12.92	12.95	-22	7,452	-0.30%
2018/10/01	10	13.05	18.5	12.94	13.05	-8.5	7,518	-0.11%
2018/09/28	2	13.00	21	12.85	12.80	-19	7,596	-0.25%
2018/09/27	59	13.03	24	13.00	13.05	35	7,588	0.46%
2018/09/26	2	12.90	1	12.85	12.90	1	7,462	0.01%
2018/09/25	19	12.83	7	12.86	12.90	12	7,581	0.16%
2018/09/21	5	12.65	10	12.67	12.75	-5	7,746	-0.06%
2018/09/20	7	12.56	10	12.55	12.60	-3	7,933	-0.04%
2018/09/19	40	12.43	9	12.52	12.70	31	8,140	0.38%
2018/09/18	13	12.30	2	12.25	12.25	11	8,238	0.13%
2018/09/17	6.7	12.26	0	0.00	12.25	6.7	8,529	0.08%
2018/09/14	6.1	12.34	15	12.33	12.40	-8.9	8,688	-0.10%
2018/09/13	16	12.29	8.2	12.32	12.35	7.8	8,809	0.09%
2018/09/12	36	12.39	21	12.19	12.20	15	8,844	0.17%
2018/09/11	34	12.23	42.2	12.24	12.30	-8.2	8,988	-0.09%
2018/09/10	11	12.24	26	12.18	12.10	-15	9,068	-0.17%
2018/09/07	20	12.59	51	12.51	12.35	-31	8,996	-0.34%
2018/09/06	11	12.63	8	12.64	12.60	3	8,936	0.03%
2018/09/05	5	12.83	0	0.00	12.70	5	8,928	0.06%
2018/09/04	6	12.86	2	12.85	12.90	4	8,931	0.04%
2018/09/03	107	12.90	2	13.05	12.90	105	9,028	1.16%	大買/鉅額交易
2018/08/31	3.5	12.91	10	12.92	13.05	-6.5	9,105	-0.07%
2018/08/30	17	12.93	5	12.94	12.85	12	9,112	0.13%
2018/08/29	20	12.94	9	13.03	13.00	11	9,103	0.12%
2018/08/28	15	13.42	3	13.48	13.55	12	8,936	0.13%
2018/08/27	0	0.00	11	13.37	13.40	-11	8,847	-0.12%
2018/08/24	0	13.40	5	13.50	13.35	-5	8,854	-0.06%
2018/08/23	1	13.50	5	13.50	13.55	-4	8,969	-0.04%
2018/08/22	27	13.55	19	13.58	13.65	8	9,155	0.09%
2018/08/21	1	13.20	0	0.00	13.45	1	9,269	0.01%
2018/08/20	34.3	13.16	55	13.30	13.10	-20.7	9,333	-0.22%
2018/08/17	4	13.21	12	13.15	13.00	-8	9,325	-0.09%
2018/08/16	23	13.05	16	13.20	13.30	7	9,419	0.07%
2018/08/15	13	13.31	25	13.37	13.30	-12	9,503	-0.13%
2018/08/14	2	13.45	17	13.51	13.50	-15	10,051	-0.15%
2018/08/13	28	13.51	21	13.45	13.45	7	10,142	0.07%
2018/08/10	30	13.98	0	0.00	13.90	30	10,133	0.30%
2018/08/09	7	14.09	0.8	14.15	14.20	6.2	10,151	0.06%
2018/08/08	9.4	14.10	4	14.15	14.15	5.4	10,192	0.05%
2018/08/07	2	14.38	3	14.35	14.35	-1	10,188	-0.01%
2018/08/06	1	14.00	32	14.32	14.40	-31	10,217	-0.30%
2018/08/03	13	13.93	0	0.00	14.00	13	10,098	0.13%
2018/08/02	26	13.97	0	0.00	13.85	26	10,189	0.26%
2018/08/01	20	14.17	17	14.10	14.15	3	10,196	0.03%
2018/07/31	6	13.71	29	13.84	13.85	-23	10,106	-0.23%
2018/07/30	1	13.90	3	13.87	13.75	-2	10,216	-0.02%
2018/07/27	0	0.00	3	13.63	13.80	-3	10,222	-0.03%
2018/07/26	5	13.54	50	13.57	13.60	-45	10,251	-0.44%
2018/07/25	0	0.00	9	13.56	13.45	-9	10,353	-0.09%
2018/07/24	11	13.30	9	13.48	13.55	2	10,704	0.02%
2018/07/23	3	13.32	1	13.25	13.30	2	10,814	0.02%
2018/07/20	11	13.35	3	13.35	13.40	8	11,007	0.07%
2018/07/19	3	13.40	4	13.36	13.45	-1	11,111	-0.01%
2018/07/18	32	13.30	6	13.36	13.40	26	11,359	0.23%
2018/07/17	1	13.00	6	13.13	13.20	-5	11,352	-0.04%
2018/07/16	4.1	13.10	0	0.00	13.00	4.1	11,369	0.04%
2018/07/13	24	13.08	0	0.00	13.10	24	11,522	0.21%
2018/07/12	5	13.00	13	13.00	12.90	-8	11,588	-0.07%
2018/07/11	15	13.10	7	13.10	13.10	8	11,641	0.07%
2018/07/10	4	12.95	5	13.00	13.00	-1	11,645	-0.01%
2018/07/09	4	12.86	0	0.00	12.85	4	11,692	0.03%
2018/07/06	13	12.89	13	12.85	12.85	0	11,718	0.00%
2018/07/05	4	13.05	15	13.00	12.90	-11	11,719	-0.09%
2018/07/04	3	13.17	10	13.05	13.10	-7	11,759	-0.06%
2018/07/03	0	0.00	7	13.25	13.20	-7	11,842	-0.06%
2018/07/02	4	13.33	6	13.39	13.35	-2	11,812	-0.02%
2018/06/29	21	12.96	1	13.00	13.00	20	11,668	0.17%
2018/06/28	44	12.92	1	12.95	12.95	43	11,482	0.37%
2018/06/27	12	13.18	5	13.30	13.05	7	11,368	0.06%
2018/06/26	59	13.34	2	13.35	13.30	57	11,309	0.50%
2018/06/25	56	13.91	10	13.80	13.80	46	11,240	0.41%
2018/06/22	30	14.15	11	14.13	14.10	19	11,204	0.17%
2018/06/21	57	14.32	100	14.30	14.25	-43	11,323	-0.38%
2018/06/20	131	14.44	107	14.35	14.35	24	11,437	0.21%	大買/大賣/
2018/06/19	4	14.65	5	14.70	14.55	-1	11,403	-0.01%
2018/06/15	1	14.75	1	14.80	14.80	0	11,767	0.00%
2018/06/14	1	14.75	60	14.80	14.75	-59	12,018	-0.49%
2018/06/13	1.1	14.75	4	14.75	14.75	-2.9	12,526	-0.02%
2018/06/12	72	14.80	0	0.00	14.75	72	12,633	0.57%
2018/06/11	2	14.73	73	14.66	14.65	-71	12,648	-0.56%
2018/06/08	4.1	14.80	1	14.90	14.80	3.1	12,606	0.02%
2018/06/07	41	14.91	0	0.00	14.95	41	12,679	0.32%
2018/06/06	5	15.03	0	0.00	14.95	5	12,905	0.04%
2018/06/05	1	14.95	0	0.00	15.00	1	13,099	0.01%
2018/06/04	2	14.95	40	14.90	14.95	-38	13,119	-0.29%
2018/06/01	2	14.80	25	14.80	14.90	-23	13,142	-0.18%
2018/05/31	6	14.71	25	14.73	14.85	-19	13,396	-0.14%
2018/05/30	21	14.75	4	14.90	14.75	17	13,509	0.13%
2018/05/29	17	15.07	0	0.00	15.05	17	13,537	0.13%
2018/05/28	0	0.00	2	15.15	15.35	-2	13,735	-0.01%
2018/05/25	1	15.10	2	15.25	15.10	-1	13,828	-0.01%
2018/05/24	2	15.25	22	15.25	15.25	-20	13,928	-0.14%
2018/05/23	49	15.51	12	15.38	15.25	37	13,882	0.27%
2018/05/22	10	15.45	44	15.53	15.40	-34	13,950	-0.24%
2018/05/21	0	0.00	74	15.04	15.10	-74	13,550	-0.55%
2018/05/18	0	0.00	20	14.83	14.90	-20	13,621	-0.15%
2018/05/17	1.1	14.70	16	14.76	14.70	-14.9	13,812	-0.11%
2018/05/16	2.1	14.75	44.3	14.73	14.80	-42.2	14,026	-0.30%
2018/05/15	5	14.74	4	14.76	14.80	1	14,406	0.01%
2018/05/14	38.1	14.62	26	14.62	14.65	12.1	15,200	0.08%
2018/05/11	28.1	15.05	31	14.95	14.95	-2.9	15,437	-0.02%
2018/05/10	1	14.95	14.2	15.03	14.95	-13.2	15,718	-0.08%
2018/05/09	7	15.17	2	15.00	15.00	5	15,801	0.03%
2018/05/08	10	14.97	20	15.10	15.05	-10	15,796	-0.06%
2018/05/07	11	15.05	0	0.00	14.95	11	15,977	0.07%
2018/05/04	1	14.90	7	15.01	15.00	-6	15,983	-0.04%
2018/05/03	2	15.00	17	15.05	15.00	-15	15,982	-0.09%
2018/05/02	11	15.14	9	15.06	15.05	2	16,161	0.01%
2018/04/30	58	15.05	10	15.01	15.10	48	16,509	0.29%
2018/04/27	18	14.29	96	14.28	14.30	-78	16,687	-0.47%
2018/04/26	4	14.45	99	14.28	14.20	-95	17,170	-0.55%
2018/04/25	29	14.36	7	14.31	14.30	22	17,237	0.13%
2018/04/24	58	14.67	3	14.62	14.55	55	17,631	0.31%
2018/04/23	20	14.99	1	14.95	14.90	19	17,802	0.11%
2018/04/20	26	15.00	31	14.99	14.95	-5	18,094	-0.03%
2018/04/19	5	14.96	2	14.95	14.95	3	18,319	0.02%
2018/04/18	26	14.81	0	0.00	14.75	26	18,481	0.14%
2018/04/17	49	14.73	60	14.74	14.70	-11	18,938	-0.06%
2018/04/16	16	15.01	50	14.95	14.90	-34	19,295	-0.18%
2018/04/13	9	15.05	0	0.00	15.05	9	19,558	0.05%
2018/04/12	4	15.03	0	0.00	15.00	4	20,260	0.02%
2018/04/11	0	0.00	100	15.10	15.05	-100	22,728	-0.44%
2018/04/10	1	15.10	73	15.11	15.10	-72	24,086	-0.30%
2018/04/09	10	15.15	6	15.17	15.15	4	26,348	0.02%
2018/04/03	0	0.00	12	15.15	15.15	-12	28,495	-0.04%
2018/04/02	34	15.21	51	15.17	15.20	-17	28,675	-0.06%
2018/03/31	23	15.11	1	15.10	15.15	22	28,786	0.08%
2018/03/30	38	15.12	101	15.05	15.10	-63	29,003	-0.22%	大賣/
2018/03/28	59	15.08	46	15.15	15.10	13	29,124	0.04%
2018/03/27	29	15.42	5	15.25	15.30	24	29,139	0.08%
2018/03/26	47	15.20	16	15.22	15.20	31	29,356	0.11%
2018/03/23	9	15.41	1	15.40	15.40	8	29,609	0.03%
2018/03/22	55	15.95	11	15.98	15.75	44	29,682	0.15%
2018/03/21	56	15.85	112	15.83	15.90	-56	29,610	-0.19%	大賣/
2018/03/20	9	16.07	23	16.16	16.15	-14	29,294	-0.05%
2018/03/19	20	15.81	55.1	15.83	16.20	-35.1	29,292	-0.12%
2018/03/16	51	15.52	0	0.00	15.60	51	29,043	0.18%
2018/03/15	2	15.65	5	15.65	15.60	-3	29,131	-0.01%
2018/03/14	0	0.00	5	15.67	15.70	-5	29,378	-0.02%
2018/03/13	2	15.78	1	15.70	15.70	1	29,749	0.00%
2018/03/12	7	15.81	12	15.75	15.85	-5	31,022	-0.02%
2018/03/09	28	15.55	14	15.51	15.45	14	31,322	0.04%
2018/03/08	1	15.20	21	15.20	15.10	-20	31,526	-0.06%
2018/03/07	34	15.09	2	15.08	15.05	32	32,137	0.10%
2018/03/06	60	15.19	8	15.10	15.05	52	32,372	0.16%
2018/03/05	46	15.25	2	15.25	15.20	44	32,372	0.14%
2018/03/02	4	15.61	0	0.00	15.55	4	32,368	0.01%
2018/03/01	51	15.81	11	15.87	15.90	40	32,670	0.12%
2018/02/27	5	15.57	18	15.53	15.45	-13	32,580	-0.04%
2018/02/26	5	15.60	10	15.58	15.45	-5	32,608	-0.02%
2018/02/23	6	15.59	15	15.62	15.50	-9	32,621	-0.03%
2018/02/22	36	15.62	14	15.61	15.60	22	32,912	0.07%
2018/02/21	17	15.42	12	15.54	15.50	5	32,819	0.02%
2018/02/12	17	15.16	19	15.19	15.10	-2	32,807	-0.01%
2018/02/09	58	14.60	316	14.52	15.10	-258	32,797	-0.79%	大賣/鉅額交易
2018/02/08	19	15.47	10	15.50	15.25	9	32,727	0.03%
2018/02/07	41	15.70	21.8	15.70	15.50	19.2	32,820	0.06%
2018/02/06	174	15.59	151.6	15.41	15.30	22.4	33,097	0.07%	大買/大賣/
2018/02/05	111	16.37	30	16.37	16.45	81	32,631	0.25%	大買/
2018/02/02	92.6	16.90	20	17.04	16.80	72.6	32,616	0.22%
2018/02/01	31	17.16	8	17.16	17.15	23	32,782	0.07%
2018/01/31	7	17.10	15	17.19	17.25	-8	32,975	-0.02%
2018/01/30	9	17.37	171	17.20	17.20	-162	33,901	-0.48%	大賣/鉅額交易
2018/01/29	8	17.37	59	17.36	17.50	-51	33,872	-0.15%
2018/01/26	107	17.32	85	17.30	17.25	22	33,972	0.06%	大買/
2018/01/25	18	17.43	20	17.38	17.40	-2	34,056	-0.01%
2018/01/24	50	17.44	12	17.60	17.60	38	34,671	0.11%
2018/01/23	115	17.24	17	17.10	17.15	98	34,505	0.28%	大買/
2018/01/22	155	17.55	251.6	17.67	17.50	-96.6	34,772	-0.28%	大買/大賣/
2018/01/19	10	18.00	5	18.05	18.05	5	34,455	0.01%
2018/01/18	3	18.08	34	18.09	18.10	-31	34,640	-0.09%
2018/01/17	52	17.87	3	17.90	18.05	49	34,805	0.14%
2018/01/16	37	17.85	50	17.80	17.80	-13	35,518	-0.04%
2018/01/15	50	18.10	5	18.11	18.05	45	35,990	0.13%
2018/01/12	1	17.80	56	17.93	18.00	-55	36,139	-0.15%
2018/01/11	59	18.21	45	18.14	17.85	14	35,930	0.04%
2018/01/10	90	17.86	13.6	17.93	17.75	76.4	35,893	0.21%
2018/01/09	54	18.21	75	18.21	18.20	-21	35,609	-0.06%
2018/01/08	105	18.40	40	18.38	18.40	65	35,487	0.18%	大買/
2018/01/05	422	18.57	130.4	18.57	18.70	291.6	35,212	0.83%	大買/大賣/鉅額交易
2018/01/04	204.4	17.99	171	17.84	18.15	33.4	32,858	0.10%	大買/大賣/
2018/01/03	382	18.09	140	18.06	17.70	242	31,810	0.76%	大買/大賣/鉅額交易
2018/01/02	94	17.43	411.3	17.78	17.95	-317.3	29,691	-1.07%	大賣/鉅額交易