長榮 (2603)-永豐金-桃園券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
180.0
漲跌
▼1.5
漲幅
-0.83%
成交量
24,037張
產業
上市航運類股
4698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	38.5	180.78	19.5	179.60	180.00	19.1	38,082	0.05%
2024/05/02	29	185.21	25.2	185.38	181.50	3.8	37,955	0.01%
2024/04/30	14.7	187.69	22	188.24	189.50	-7.4	37,605	-0.02%
2024/04/29	18.3	190.95	75.6	191.35	191.50	-57.3	37,284	-0.15%
2024/04/26	11	184.64	73.7	185.65	187.00	-62.7	36,888	-0.17%
2024/04/25	8.6	180.20	37.1	179.81	181.00	-28.6	36,262	-0.08%
2024/04/24	33.1	178.08	68.7	178.99	180.00	-35.6	36,522	-0.10%
2024/04/23	38.2	173.54	12	175.08	173.50	26.2	36,537	0.07%
2024/04/22	40.4	177.33	62.9	179.30	174.00	-22.5	36,681	-0.06%
2024/04/19	38.3	173.44	53	173.95	172.50	-14.8	36,159	-0.04%
2024/04/18	16	168.94	8.5	169.37	168.00	7.5	36,032	0.02%
2024/04/17	4	171.37	3.2	170.57	170.50	0.8	36,093	0.00%
2024/04/16	13.3	171.91	14.1	172.93	170.50	-0.7	36,505	0.00%
2024/04/15	7.2	176.26	82.1	177.50	178.00	-74.9	37,006	-0.20%
2024/04/12	7.2	175.43	21.6	175.77	176.50	-14.5	37,086	-0.04%
2024/04/11	4.3	174.15	39.7	174.57	175.00	-35.4	37,542	-0.09%
2024/04/10	10.4	171.30	8.1	170.44	169.00	2.3	38,445	0.01%
2024/04/09	8.1	171.00	6.2	171.53	171.00	1.9	39,073	0.00%
2024/04/08	21.7	166.10	6	165.92	168.00	15.7	39,673	0.04%
2024/04/03	6.5	165.85	6.1	166.49	165.00	0.4	39,600	0.00%
2024/04/02	41.1	165.20	22.1	164.71	165.50	19	39,719	0.05%
2024/04/01	39.6	169.26	17.2	168.51	167.50	22.5	39,542	0.06%
2024/03/29	51.4	173.94	31.5	175.84	172.00	19.9	39,509	0.05%
2024/03/28	30.3	174.85	36.9	177.22	176.00	-6.6	39,026	-0.02%
2024/03/27	14.3	174.89	16.9	174.98	175.50	-2.7	38,886	-0.01%
2024/03/26	24	170.11	15.5	172.00	171.50	8.5	39,666	0.02%
2024/03/25	32.3	171.81	34.2	174.06	173.50	-1.9	40,019	0.00%
2024/03/22	131.9	172.80	20.5	172.35	170.00	111.4	40,849	0.27%	大買/鉅額交易
2024/03/21	27.9	177.43	18.3	177.19	175.00	9.6	41,611	0.02%
2024/03/20	81.6	179.55	100.1	180.94	176.00	-18.5	41,532	-0.04%
2024/03/19	36.3	171.06	65.7	172.07	177.00	-29.3	40,415	-0.07%
2024/03/18	42	163.27	6.5	163.72	164.50	35.5	39,780	0.09%
2024/03/15	131.9	168.15	35.3	167.27	166.50	96.6	40,039	0.24%	大買/
2024/03/14	95.6	183.82	42.9	182.29	183.50	52.7	38,795	0.14%
2024/03/13	60.7	191.19	49.7	191.58	191.00	11	38,018	0.03%
2024/03/12	35.3	184.29	50	185.68	187.50	-14.8	37,317	-0.04%
2024/03/11	43.4	181.12	57.2	179.77	180.00	-13.8	36,896	-0.04%
2024/03/08	84.5	181.14	122.2	182.30	179.50	-37.7	36,775	-0.10%	大賣/
2024/03/07	28.1	174.81	151.4	177.35	177.50	-123.2	36,257	-0.34%	大賣/鉅額交易
2024/03/06	23.2	172.36	8.5	171.67	171.50	14.8	35,864	0.04%
2024/03/05	15.2	173.23	24.7	174.31	173.50	-9.5	35,697	-0.03%
2024/03/04	10.3	165.51	19.5	166.83	172.00	-9.1	35,258	-0.03%
2024/03/01	9.6	165.11	7	165.00	165.00	2.6	34,722	0.01%
2024/02/29	2	165.75	37	165.26	165.50	-35	34,435	-0.10%
2024/02/27	3	161.17	16	161.06	159.50	-13	33,938	-0.04%
2024/02/26	2	160.00	4.8	159.92	160.00	-2.8	33,830	-0.01%
2024/02/23	25.5	161.14	20.2	161.89	159.50	5.4	33,829	0.02%
2024/02/22	9.3	158.37	57.5	161.54	162.50	-48.1	33,543	-0.14%
2024/02/21	10.1	155.91	32.4	156.81	155.00	-22.4	32,882	-0.07%
2024/02/20	7.5	151.66	39.3	153.36	153.50	-31.8	32,583	-0.10%
2024/02/19	1.2	147.54	9.2	147.84	149.00	-8.1	32,553	-0.02%
2024/02/16	19.5	151.33	8.8	150.15	148.00	10.7	32,785	0.03%
2024/02/15	25.5	147.75	12	146.88	149.00	13.5	33,361	0.04%
2024/02/05	8.1	151.44	10	151.50	152.00	-1.9	33,037	-0.01%
2024/02/02	56.3	152.19	27.1	150.12	150.00	29.2	32,998	0.09%
2024/02/01	12.1	155.62	32.1	155.86	157.00	-20.1	32,542	-0.06%
2024/01/31	23	150.67	4	150.00	150.50	19	32,117	0.06%
2024/01/30	5.1	151.61	7.1	152.14	151.50	-2	32,035	-0.01%
2024/01/29	9	150.61	5.2	150.90	151.50	3.9	32,167	0.01%
2024/01/26	6.5	151.31	4.4	151.04	151.00	2.1	32,157	0.01%
2024/01/25	8	151.56	2	152.75	151.50	6	32,011	0.02%
2024/01/24	11	154.73	15	154.40	153.50	-4	31,874	-0.01%
2024/01/23	34	153.19	24.1	152.52	152.50	10	31,848	0.03%
2024/01/22	8.1	149.94	7	150.79	152.50	1.1	31,840	0.00%
2024/01/19	23	154.72	10.1	155.15	155.00	13	31,526	0.04%
2024/01/18	25.1	153.65	41.3	155.05	158.00	-16.2	31,319	-0.05%
2024/01/17	16.2	152.61	13	150.96	152.50	3.2	30,863	0.01%
2024/01/16	35.3	157.14	35	154.51	153.50	0.3	30,351	0.00%
2024/01/15	70.1	158.87	48.1	158.57	158.50	22	29,887	0.07%
2024/01/12	77.1	154.81	73.1	155.64	156.50	4	29,552	0.01%
2024/01/11	84.6	149.54	43.3	149.10	149.00	41.4	28,933	0.14%
2024/01/10	55.2	147.82	58.6	147.80	148.00	-3.4	28,833	-0.01%
2024/01/09	112.5	151.77	185.5	150.08	151.50	-73	28,159	-0.26%	大買/大賣/
2024/01/08	53.8	160.91	40.9	161.56	160.50	12.9	27,201	0.05%
2024/01/05	67.1	161.45	68.1	162.22	162.50	-1.1	26,660	0.00%
2024/01/04	45.7	160.65	76.7	161.56	161.00	-31	26,027	-0.12%
2024/01/03	78.3	153.57	85.5	154.54	155.00	-7.3	25,080	-0.03%
2024/01/02	32.2	152.20	46.6	151.66	151.00	-14.4	24,376	-0.06%
2023/12/29	12.1	143.08	10.4	143.51	143.50	1.7	23,571	0.01%
2023/12/28	85.5	145.21	78.9	143.10	143.00	6.7	23,503	0.03%
2023/12/27	36.2	149.05	38	149.01	147.00	-1.8	23,295	-0.01%
2023/12/26	48.2	144.55	95.6	144.83	146.50	-47.4	23,118	-0.21%
2023/12/25	83.4	144.44	96.2	144.03	142.00	-12.8	22,603	-0.06%
2023/12/22	45.3	151.67	62.2	151.55	153.00	-17	21,338	-0.08%
2023/12/21	140.6	150.20	88	150.99	152.00	52.6	20,511	0.26%	大買/
2023/12/20	18.2	146.29	53	146.80	148.00	-34.8	19,284	-0.18%
2023/12/19	35.1	145.13	43.2	145.70	147.00	-8.1	18,551	-0.04%
2023/12/18	65.3	141.15	52.8	140.50	141.50	12.4	17,480	0.07%
2023/12/15	13.1	133.39	57.8	133.86	134.00	-44.8	16,324	-0.27%
2023/12/14	21.1	128.76	13	129.08	129.00	8.1	15,980	0.05%
2023/12/13	10	127.65	13	128.06	129.50	-3	16,287	-0.02%
2023/12/12	28.1	126.94	128.6	127.48	129.00	-100.5	17,166	-0.59%	大賣/
2023/12/11	34.7	120.62	47.2	121.11	122.00	-12.5	16,528	-0.08%
2023/12/08	0	0.00	48	117.61	118.50	-48	16,123	-0.30%
2023/12/07	4	115.75	2	115.50	115.50	2	16,004	0.01%
2023/12/06	4.1	116.61	11.3	116.77	117.00	-7.2	16,028	-0.04%
2023/12/05	39	117.92	25	117.40	117.50	14	15,952	0.09%
2023/12/04	39.1	115.75	41.2	117.41	118.50	-2.1	15,627	-0.01%
2023/12/01	10	114.00	3.1	114.64	114.50	6.9	15,074	0.05%
2023/11/30	5.1	111.90	0	0.00	112.00	5.1	15,019	0.03%
2023/11/29	14	112.71	17	112.06	112.00	-3	15,059	-0.02%
2023/11/28	17	113.85	10.5	114.00	114.00	6.5	14,999	0.04%
2023/11/27	3.9	113.50	13	113.50	113.50	-9.2	14,933	-0.06%
2023/11/24	0	0.00	0	112.50	113.00	0	14,895	0.00%
2023/11/22	3.4	112.27	3	112.00	112.00	0.4	14,926	0.00%
2023/11/21	2	113.25	4	113.50	113.50	-2	14,894	-0.01%
2023/11/20	1	113.50	1.2	114.33	114.00	-0.2	14,878	0.00%
2023/11/17	6	116.08	14.1	115.18	115.00	-8.1	14,806	-0.05%
2023/11/16	11.1	116.55	14.1	116.98	117.00	-3.1	14,770	-0.02%
2023/11/15	7	113.86	19.2	114.88	115.50	-12.2	14,653	-0.08%
2023/11/14	50.1	114.48	50.5	114.88	114.00	-0.4	15,129	0.00%
2023/11/13	2	108.00	1	109.00	108.50	1	14,642	0.01%
2023/11/10	0.1	109.00	5	109.00	109.00	-5	14,845	-0.03%
2023/11/09	1	110.00	16	109.38	109.00	-15	14,856	-0.10%
2023/11/08	3	107.67	0	0.00	107.50	3	15,081	0.02%
2023/11/07	2	109.25	1.7	108.62	108.50	0.3	15,173	0.00%
2023/11/06	24	108.96	33.2	109.00	109.00	-9.2	15,305	-0.06%
2023/11/03	2.1	112.71	6.1	112.33	113.00	-4	15,267	-0.03%
2023/11/02	4	110.50	4	110.25	110.50	0	15,404	0.00%
2023/11/01	12.5	108.98	2	108.50	109.00	10.5	15,818	0.07%
2023/10/31	13.5	108.37	18.1	108.31	107.50	-4.6	16,245	-0.03%
2023/10/30	4	108.88	19	109.05	110.00	-15	16,294	-0.09%
2023/10/27	3.1	107.17	22.2	107.93	108.00	-19.1	16,352	-0.12%
2023/10/26	5	105.00	11	106.00	106.50	-6	16,883	-0.04%
2023/10/25	0	0.00	34	105.10	105.50	-34	17,495	-0.19%
2023/10/24	0	0.00	3	104.00	105.00	-3	17,749	-0.02%
2023/10/23	0	103.00	3	104.00	103.50	-3	18,210	-0.02%
2023/10/20	43.1	102.98	2.4	102.79	103.50	40.7	18,343	0.22%
2023/10/19	1	103.50	21	103.98	103.50	-20	18,547	-0.11%
2023/10/18	1.3	103.39	0.3	103.50	102.50	1	18,937	0.01%
2023/10/17	4	103.88	3	103.33	103.00	1	19,151	0.01%
2023/10/16	2	103.25	11.5	103.50	104.00	-9.5	19,727	-0.05%
2023/10/13	3.1	104.68	21	104.69	105.00	-17.9	20,186	-0.09%
2023/10/12	11.1	103.96	3.4	104.88	106.00	7.7	20,497	0.04%
2023/10/11	48.7	104.66	10.6	104.26	103.50	38.1	20,907	0.18%
2023/10/06	6.2	111.86	7.9	111.32	111.00	-1.7	21,333	-0.01%
2023/10/05	3	112.17	18.2	112.93	112.00	-15.2	21,800	-0.07%
2023/10/04	3.1	109.83	23.5	109.37	110.00	-20.4	22,082	-0.09%
2023/10/03	5.2	112.27	13	111.85	110.50	-7.8	22,392	-0.03%
2023/10/02	19.1	113.53	10.3	113.10	113.50	8.8	22,820	0.04%
2023/09/28	1.1	116.02	5.4	115.96	116.00	-4.3	23,131	-0.02%
2023/09/27	3.1	115.18	9.1	115.61	116.00	-6	24,267	-0.02%
2023/09/26	1.3	115.11	6	115.75	115.50	-4.7	27,344	-0.02%
2023/09/25	7	114.50	6	115.92	116.00	1	28,400	0.00%
2023/09/22	13	114.77	12	114.71	114.50	1	30,676	0.00%
2023/09/21	13.1	116.49	7	115.50	115.50	6.1	32,343	0.02%
2023/09/20	6.1	118.15	15	117.27	117.50	-8.9	32,854	-0.03%
2023/09/19	27.5	115.40	16	116.09	116.00	11.5	33,020	0.03%
2023/09/18	60.1	117.79	35.1	117.24	117.00	25	33,391	0.07%
2023/09/15	37.3	115.86	81.7	116.48	118.50	-44.4	33,494	-0.13%
2023/09/14	12.1	108.25	29.5	108.86	109.50	-17.4	32,626	-0.05%
2023/09/13	4.1	106.50	1.3	106.50	106.50	2.8	32,821	0.01%
2023/09/12	4	106.25	4.4	106.45	106.50	-0.4	33,615	0.00%
2023/09/11	5	106.10	1	105.51	106.50	4	33,978	0.01%
2023/09/08	0	107.17	31.1	107.02	107.00	-31.1	34,493	-0.09%
2023/09/07	5	107.00	1	106.50	107.00	4	34,795	0.01%
2023/09/06	1	107.50	5	107.80	107.00	-4	35,038	-0.01%
2023/09/05	1	107.50	5.7	108.32	108.50	-4.7	35,164	-0.01%
2023/09/04	4	106.63	3.1	107.32	107.50	0.9	35,576	0.00%
2023/09/01	45	105.94	6	105.58	105.50	39	35,625	0.11%
2023/08/31	1.2	105.96	0	0.00	106.50	1.2	35,862	0.00%
2023/08/30	0	0.00	2.3	105.56	105.50	-2.3	36,167	-0.01%
2023/08/29	0.2	105.50	5.8	105.67	105.50	-5.7	36,398	-0.02%
2023/08/28	2	104.25	2	104.75	105.00	0	36,584	0.00%
2023/08/25	2	105.50	3	106.67	105.50	-1	36,830	0.00%
2023/08/24	2	105.75	3.1	106.00	106.00	-1.1	37,012	0.00%
2023/08/23	2	106.50	2	106.00	106.50	0	37,332	0.00%
2023/08/22	2	106.75	3	106.67	106.50	-1	37,581	0.00%
2023/08/21	10.3	105.94	3	105.01	105.00	7.2	37,731	0.02%
2023/08/18	18.7	108.74	40.2	108.16	107.00	-21.5	37,575	-0.06%
2023/08/17	8	103.31	10	105.10	106.00	-2	36,942	-0.01%
2023/08/16	19.2	104.11	8.4	104.13	104.00	10.8	36,917	0.03%
2023/08/15	6	106.75	4.2	106.29	106.00	1.8	36,768	0.00%
2023/08/14	16	106.41	6	107.17	106.50	10	36,783	0.03%
2023/08/11	7	106.14	11	107.36	108.00	-4	36,707	-0.01%
2023/08/10	2.1	106.23	7	107.21	107.00	-4.9	36,734	-0.01%
2023/08/09	4.3	106.89	10.1	106.90	106.50	-5.8	36,859	-0.02%
2023/08/08	2.1	107.00	11	107.14	107.50	-8.9	36,719	-0.02%
2023/08/07	26.1	105.36	10.1	106.04	106.50	16.1	36,651	0.04%
2023/08/04	5.1	107.09	28.8	107.71	109.00	-23.7	36,474	-0.06%
2023/08/02	4.1	104.24	3.7	104.96	105.00	0.4	36,055	0.00%
2023/08/01	10	104.50	17.3	104.58	105.50	-7.3	35,949	-0.02%
2023/07/31	22.7	105.44	14	105.71	104.00	8.7	35,838	0.02%
2023/07/28	52.2	106.61	75.5	106.43	107.50	-23.3	35,459	-0.07%
2023/07/27	35.1	102.91	4	103.12	103.00	31.1	35,471	0.09%
2023/07/26	14	101.13	37	102.47	102.00	-23.1	35,888	-0.06%
2023/07/25	43.4	99.87	6.1	99.87	99.70	37.3	35,577	0.10%
2023/07/24	11.9	99.19	12.2	99.55	99.30	-0.3	35,591	0.00%
2023/07/21	29.1	100.83	24.1	101.52	101.00	5	35,463	0.01%
2023/07/20	4.2	100.26	7.4	100.36	101.00	-3.2	35,242	-0.01%
2023/07/19	28.4	98.50	7.7	100.12	98.10	20.7	34,939	0.06%
2023/07/18	12.1	99.15	5	100.69	98.60	7.1	34,607	0.02%
2023/07/17	3	98.83	32	98.39	98.40	-29	34,323	-0.08%
2023/07/14	26.6	97.55	22.4	97.98	96.50	4.3	34,205	0.01%
2023/07/13	110.1	97.14	78	96.88	95.90	32.1	34,165	0.09%	大買/
2023/07/12	53.2	100.86	31.4	100.72	100.50	21.8	33,790	0.06%
2023/07/11	14.4	103.47	6.1	103.08	104.00	8.3	33,810	0.02%
2023/07/10	13.9	105.46	15.1	105.37	104.50	-1.2	33,576	0.00%
2023/07/07	26.8	107.59	24.5	107.43	108.00	2.3	33,543	0.01%
2023/07/06	28.7	106.10	33.2	106.50	106.50	-4.5	33,027	-0.01%
2023/07/05	46.8	105.01	75	105.37	107.00	-28.2	32,746	-0.09%
2023/07/04	257	108.25	108.6	107.10	105.50	148.4	31,898	0.47%	大買/大賣/鉅額交易
2023/07/03	127.1	101.21	64.8	101.67	102.50	62.4	28,846	0.22%	大買/
2023/06/30	77.2	91.74	76.4	92.42	93.50	0.8	27,771	0.00%
2023/06/29	48.8	154.70	100.3	154.11	155.00	-51.4	25,531	-0.20%
2023/06/28	18	157.74	56	158.55	157.50	-38	23,792	-0.16%
2023/06/27	21	160.98	99.6	161.51	161.00	-78.6	23,207	-0.34%
2023/06/26	17.2	159.42	45.3	158.87	160.00	-28.1	22,956	-0.12%
2023/06/21	37.6	158.92	8.4	158.71	158.00	29.2	22,405	0.13%
2023/06/20	7.7	163.01	17.6	163.19	162.50	-9.9	22,028	-0.05%
2023/06/19	17.7	163.34	35	162.87	162.00	-17.3	21,797	-0.08%
2023/06/16	8.3	165.14	58.5	165.14	166.00	-50.2	21,478	-0.23%
2023/06/15	18.5	162.33	20.1	162.12	162.00	-1.6	21,093	-0.01%
2023/06/14	35.8	161.87	58.2	161.42	161.50	-22.4	21,133	-0.11%
2023/06/13	7.5	156.14	17.3	156.73	157.00	-9.8	21,751	-0.05%
2023/06/12	8.1	153.82	9.1	154.78	155.50	-1.1	23,770	0.00%
2023/06/09	13.6	154.26	74.8	154.49	155.00	-61.1	24,470	-0.25%
2023/06/08	9.2	153.49	26.5	154.42	154.00	-17.3	24,993	-0.07%
2023/06/07	17.5	151.36	10.3	151.52	151.00	7.2	25,857	0.03%
2023/06/06	12.6	151.32	13.9	151.18	151.50	-1.3	26,019	-0.01%
2023/06/05	37.3	150.94	24.9	151.18	151.00	12.5	26,045	0.05%
2023/06/02	48.1	152.78	7.9	153.51	152.50	40.3	26,017	0.15%
2023/06/01	43	153.31	6.1	153.59	153.50	36.9	26,177	0.14%
2023/05/31	17.1	153.74	16.2	155.82	153.00	0.9	26,502	0.00%
2023/05/30	44.2	154.77	33.7	155.46	153.50	10.5	26,649	0.04%
2023/05/29	23.1	156.46	41.3	156.28	157.00	-18.2	26,666	-0.07%
2023/05/26	16.1	151.20	10.3	152.76	152.50	5.8	26,727	0.02%
2023/05/25	39.8	150.56	2	150.00	150.00	37.8	26,905	0.14%
2023/05/24	7.1	152.00	0	0.00	151.50	7.1	27,177	0.03%
2023/05/23	19.2	152.45	8	152.19	151.50	11.1	27,736	0.04%
2023/05/22	7.2	153.38	36.4	153.61	153.50	-29.1	27,619	-0.11%
2023/05/19	5.2	150.98	4.3	151.12	150.50	1	27,430	0.00%
2023/05/18	13.1	152.11	14	151.79	151.00	-1	27,342	0.00%
2023/05/17	18.2	151.80	6.1	151.26	151.00	12.1	27,418	0.04%
2023/05/16	24.1	151.40	6.1	151.17	151.00	18	27,540	0.07%
2023/05/15	16.4	149.31	23.2	151.85	152.50	-6.7	27,598	-0.02%
2023/05/12	1	152.50	0	0.00	152.50	1	27,656	0.00%
2023/05/11	8.8	152.02	6	151.25	151.00	2.8	27,729	0.01%
2023/05/10	11.8	154.52	51.5	154.05	155.00	-39.7	27,613	-0.14%
2023/05/09	2.6	151.11	7.1	151.64	151.00	-4.4	27,411	-0.02%
2023/05/08	25.5	150.58	2.4	150.79	151.00	23.1	27,731	0.08%
2023/05/05	10.5	151.65	3	151.17	151.50	7.5	28,099	0.03%
2023/05/04	14.5	151.74	19	151.29	150.50	-4.6	28,367	-0.02%
2023/05/03	77.1	150.69	6	150.33	150.00	71.1	28,270	0.25%
2023/05/02	88.7	155.61	57.9	155.50	155.50	30.8	27,680	0.11%
2023/04/28	26.3	161.73	5	161.90	161.50	21.3	27,264	0.08%
2023/04/27	12.3	159.33	3	158.83	159.00	9.3	27,278	0.03%
2023/04/26	15.7	160.04	8	160.13	160.00	7.7	27,299	0.03%
2023/04/25	10	162.71	43	163.12	162.00	-33	27,227	-0.12%
2023/04/24	7.3	165.36	8.4	165.05	165.00	-1.1	27,297	0.00%
2023/04/21	19.3	167.83	17.2	166.38	166.00	2.1	27,427	0.01%
2023/04/20	8	168.88	18.3	170.25	170.50	-10.3	27,297	-0.04%
2023/04/19	28.4	169.76	8	168.50	168.00	20.4	27,522	0.07%
2023/04/18	84.2	172.28	25.3	174.34	170.00	58.9	27,398	0.21%
2023/04/17	11.3	172.38	30.4	172.98	174.50	-19.2	27,159	-0.07%
2023/04/14	4.4	167.67	24.9	169.00	170.00	-20.5	26,921	-0.08%
2023/04/13	5.2	166.04	24	165.92	166.50	-18.8	26,615	-0.07%
2023/04/12	20.2	165.58	23.4	166.40	166.50	-3.2	26,726	-0.01%
2023/04/11	8.5	164.71	8.1	165.36	164.50	0.4	26,529	0.00%
2023/04/10	23.5	164.14	16.4	164.59	163.50	7.2	26,684	0.03%
2023/04/07	2.1	162.53	7.1	162.43	163.50	-4.9	26,603	-0.02%
2023/04/06	16.3	159.06	3.1	160.49	158.00	13.2	26,571	0.05%
2023/03/31	2.1	159.29	0.4	160.00	158.50	1.7	26,943	0.01%
2023/03/30	14.2	158.54	6.2	158.52	158.00	8	27,792	0.03%
2023/03/29	2.2	159.73	1.3	160.69	158.50	0.9	28,237	0.00%
2023/03/28	5.2	161.09	5.1	161.19	160.50	0.1	28,697	0.00%
2023/03/27	21.1	158.86	13	160.12	161.00	8.1	29,204	0.03%
2023/03/24	19.6	159.80	0	0.00	160.50	19.6	30,143	0.06%
2023/03/23	16.2	158.88	6.1	158.84	159.50	10.1	30,253	0.03%
2023/03/22	12.4	161.87	5	161.90	161.50	7.4	30,188	0.02%
2023/03/21	5.8	161.92	6.1	161.25	160.50	-0.3	30,206	0.00%
2023/03/20	14.4	163.40	10	163.80	162.00	4.4	30,099	0.01%
2023/03/17	15.1	161.00	18	161.33	162.00	-2.9	29,846	-0.01%
2023/03/16	81.9	161.59	75	162.09	159.50	6.9	29,571	0.02%
2023/03/15	210.9	174.25	75.8	174.49	167.00	135.1	28,621	0.47%	大買/鉅額交易
2023/03/14	43	167.72	55.4	168.78	171.00	-12.3	26,668	-0.05%
2023/03/13	8.4	168.83	48.7	168.74	170.50	-40.3	25,971	-0.16%
2023/03/10	42.6	165.86	73.2	164.14	165.00	-30.6	25,495	-0.12%
2023/03/09	2	163.50	18.1	163.91	164.50	-16.1	24,452	-0.07%
2023/03/08	31	162.37	1.1	162.07	161.00	30	24,366	0.12%
2023/03/07	27	163.06	52.1	164.99	166.00	-25.1	24,298	-0.10%
2023/03/06	36	163.49	21.2	163.93	164.50	14.8	24,396	0.06%
2023/03/03	14.1	159.86	41.4	161.25	163.00	-27.3	24,567	-0.11%
2023/03/02	9	160.39	33.1	159.24	160.50	-24.1	24,620	-0.10%
2023/03/01	9.2	154.89	7.1	155.78	156.00	2.1	24,421	0.01%
2023/02/24	19.1	156.84	8	157.25	157.00	11.1	24,337	0.05%
2023/02/23	14.1	157.00	47.3	156.25	158.00	-33.2	24,160	-0.14%
2023/02/22	40.1	153.12	34.4	154.78	152.50	5.7	23,941	0.02%
2023/02/21	68	154.04	136.2	151.27	155.00	-68.2	23,692	-0.29%	大賣/
2023/02/20	3.7	146.93	1	147.00	147.00	2.7	23,485	0.01%
2023/02/17	4.6	146.65	4	145.75	146.00	0.6	23,860	0.00%
2023/02/16	14.2	146.34	5	148.00	148.00	9.2	24,474	0.04%
2023/02/15	14.3	146.75	6	147.25	146.50	8.3	25,323	0.03%
2023/02/14	11.7	147.03	15.6	147.39	149.00	-3.9	25,695	-0.02%
2023/02/13	11.7	143.15	8	143.62	143.50	3.7	25,862	0.01%
2023/02/10	20.9	147.38	48.1	146.97	147.00	-27.2	26,416	-0.10%
2023/02/09	16.3	150.74	0	0.00	150.00	16.3	26,872	0.06%
2023/02/08	45.2	151.50	1.3	151.50	151.50	43.9	27,255	0.16%
2023/02/07	1.2	151.43	3	151.50	151.00	-1.8	27,677	-0.01%
2023/02/06	43.9	151.96	2.2	152.46	151.00	41.7	28,290	0.15%
2023/02/03	34.1	157.25	79.5	157.95	157.00	-45.4	28,298	-0.16%
2023/02/02	22	154.89	30.2	155.08	156.00	-8.1	28,433	-0.03%
2023/02/01	8.2	152.41	3.2	152.94	152.00	5	28,501	0.02%
2023/01/31	4.5	151.56	8.1	152.30	152.00	-3.6	28,789	-0.01%
2023/01/30	24	151.27	4.2	152.00	150.50	19.8	29,351	0.07%
2023/01/17	21	153.62	28.6	152.73	152.50	-7.6	29,516	-0.03%
2023/01/16	9.9	150.60	13.8	150.83	151.50	-3.9	29,949	-0.01%
2023/01/13	24.2	153.00	16	152.50	152.50	8.2	30,224	0.03%
2023/01/12	32.7	155.06	13	154.08	152.50	19.7	31,040	0.06%
2023/01/11	75.1	156.74	74	158.32	156.50	1.1	31,456	0.00%
2023/01/10	19.1	156.24	6.2	157.05	155.50	12.9	31,952	0.04%
2023/01/09	68.9	156.55	6	155.58	155.00	62.9	33,062	0.19%
2023/01/06	19.2	157.31	5.8	158.10	159.00	13.4	33,377	0.04%
2023/01/05	6	158.17	18	158.17	156.50	-12	33,744	-0.04%
2023/01/04	50	158.29	5.3	159.68	156.00	44.7	34,379	0.13%
2023/01/03	22.1	161.65	4	160.25	160.00	18.1	34,692	0.05%
2022/12/30	6.1	162.76	20	163.13	163.00	-13.9	34,774	-0.04%
2022/12/29	9	159.44	7	160.21	160.00	2	35,206	0.01%
2022/12/28	26.5	161.13	8	160.31	159.00	18.5	35,835	0.05%
2022/12/27	5.2	164.62	6	164.17	162.50	-0.8	36,335	0.00%
2022/12/26	12.2	164.25	9	164.00	162.50	3.2	37,155	0.01%
2022/12/23	19	166.74	20.4	166.79	167.50	-1.3	37,680	0.00%
2022/12/22	29.3	169.23	65.1	169.23	171.50	-35.8	37,869	-0.09%
2022/12/21	25	162.98	38.7	163.89	164.00	-13.7	37,883	-0.04%
2022/12/20	14.3	161.29	25	161.24	158.50	-10.7	38,220	-0.03%
2022/12/19	27.6	163.34	19	164.68	162.00	8.6	38,917	0.02%
2022/12/16	37.2	163.45	130.9	161.68	164.00	-93.7	39,083	-0.24%	大賣/
2022/12/15	4	155.13	30.1	155.24	157.00	-26.1	38,991	-0.07%
2022/12/14	65.3	152.68	39.1	151.94	152.00	26.2	39,638	0.07%
2022/12/13	42.2	155.61	40	155.67	155.00	2.2	40,008	0.01%
2022/12/12	9.2	154.01	28.6	153.02	154.50	-19.4	40,766	-0.05%
2022/12/09	22	152.48	65.2	153.99	154.50	-43.2	41,625	-0.10%
2022/12/08	30.2	151.11	1.4	149.57	151.00	28.8	42,498	0.07%
2022/12/07	35.1	152.51	11.1	152.09	151.50	24	44,222	0.05%
2022/12/06	70.6	155.80	33	155.94	152.50	37.6	44,704	0.08%
2022/12/05	62.1	158.77	65.1	160.11	159.00	-3	45,493	-0.01%
2022/12/02	103.1	160.52	44.1	158.80	158.50	58.9	45,703	0.13%	大買/
2022/12/01	102.2	164.18	66	162.80	162.00	36.2	46,812	0.08%	大買/
2022/11/30	35	161.33	38.2	161.16	163.00	-3.2	46,930	-0.01%
2022/11/29	28.1	158.57	37.4	157.83	161.00	-9.3	47,245	-0.02%
2022/11/28	55.4	159.71	44.2	158.27	157.50	11.2	47,987	0.02%
2022/11/25	139.1	162.12	130.2	161.21	160.50	8.9	48,129	0.02%	大買/大賣/
2022/11/24	23.2	154.00	41	156.74	161.00	-17.8	48,659	-0.04%
2022/11/23	18	152.56	29.1	153.58	153.50	-11.1	48,593	-0.02%
2022/11/22	31	149.37	53	150.17	150.50	-22	48,960	-0.04%
2022/11/21	20.1	148.40	12.4	148.31	147.50	7.7	49,966	0.02%
2022/11/18	58.5	152.90	40.3	150.81	150.50	18.2	50,925	0.04%
2022/11/17	12	154.96	3.5	155.14	154.00	8.5	52,546	0.02%
2022/11/16	13.1	154.46	16.1	155.38	154.50	-3	53,035	-0.01%
2022/11/15	30.2	155.14	16.6	154.07	155.00	13.6	54,115	0.03%
2022/11/14	34	153.01	59.4	154.89	155.50	-25.4	55,197	-0.05%
2022/11/11	69.2	153.95	68.5	152.39	150.00	0.7	56,578	0.00%
2022/11/10	6	150.92	20.6	150.87	151.00	-14.6	57,418	-0.03%
2022/11/09	68	148.42	67.2	148.32	148.50	0.8	58,833	0.00%
2022/11/08	24.1	148.32	31.3	148.88	147.50	-7.2	59,257	-0.01%
2022/11/07	19	142.61	27.3	143.50	143.50	-8.3	59,292	-0.01%
2022/11/04	46.3	134.21	63	137.45	139.00	-16.7	59,938	-0.03%
2022/11/03	39	134.10	46	135.25	135.00	-7	60,344	-0.01%
2022/11/02	35.2	137.33	58	139.31	137.00	-22.9	61,818	-0.04%
2022/11/01	37	135.88	23	134.96	135.00	14	62,196	0.02%
2022/10/31	27	134.50	105	135.60	137.50	-78	62,743	-0.12%	大賣/
2022/10/28	55.1	139.79	32	137.27	137.50	23.1	62,905	0.04%
2022/10/27	36	139.69	41.5	141.65	142.50	-5.5	63,650	-0.01%
2022/10/26	45	135.24	41.3	137.60	139.00	3.7	64,661	0.01%
2022/10/25	46.3	138.92	75	138.21	139.00	-28.7	65,425	-0.04%
2022/10/24	8.2	139.83	24.5	140.51	137.50	-16.3	66,456	-0.02%
2022/10/21	45	137.10	51	136.44	135.50	-6	67,585	-0.01%
2022/10/20	91.7	135.27	84	135.10	137.00	7.7	67,859	0.01%
2022/10/19	10	145.10	32.5	144.50	144.00	-22.5	68,054	-0.03%
2022/10/18	43	142.84	43	141.62	141.00	0	68,950	0.00%
2022/10/17	97.9	138.87	94	139.33	140.00	3.9	69,802	0.01%
2022/10/14	42.3	152.16	73.5	150.12	152.50	-31.2	70,879	-0.04%
2022/10/13	55.2	147.88	68.1	145.29	144.50	-12.9	71,431	-0.02%
2022/10/12	50	149.30	56	148.03	147.00	-6	73,758	-0.01%
2022/10/11	35.2	155.77	47.1	155.26	156.00	-12	74,873	-0.02%
2022/10/07	37	155.77	36.1	155.42	155.50	0.9	76,526	0.00%
2022/10/06	78.2	153.49	39.4	152.25	155.50	38.8	79,300	0.05%
2022/10/05	55.6	154.76	51.2	155.10	155.50	4.4	80,642	0.01%
2022/10/04	58.3	153.03	49.2	151.42	150.50	9.1	82,828	0.01%
2022/10/03	49.8	150.34	58.4	148.78	149.50	-8.6	84,746	-0.01%
2022/09/30	41	140.55	45	144.02	146.00	-4	89,404	0.00%
2022/09/29	60.1	148.27	60.3	146.91	144.00	-0.2	92,868	0.00%
2022/09/28	58.4	146.50	38	147.41	144.00	20.4	95,013	0.02%
2022/09/27	44.9	149.78	68.5	150.13	153.50	-23.6	96,326	-0.02%
2022/09/26	74.8	149.81	73.7	147.62	145.50	1.1	98,920	0.00%
2022/09/23	50.5	158.64	79.2	158.75	158.00	-28.6	101,954	-0.03%
2022/09/22	79.8	158.49	71.6	159.52	156.00	8.2	103,290	0.01%
2022/09/21	60.9	170.66	58.7	169.48	166.50	2.2	105,540	0.00%
2022/09/20	49.2	170.79	59.6	171.87	172.50	-10.4	106,936	-0.01%
2022/09/19	48.9	177.30	33	179.33	169.00	15.9	109,423	0.01%
2022/09/06	58.3	80.67	84.1	81.03	80.80	-25.9	109,750	-0.02%
2022/09/05	123.6	80.02	120.1	80.32	80.00	3.4	110,450	0.00%	大買/大賣/
2022/09/02	278.5	82.30	107	81.90	79.70	171.5	111,134	0.15%	大買/大賣/鉅額交易
2022/09/01	159.1	86.98	108	86.52	86.20	51	110,104	0.05%	大買/大賣/
2022/08/31	123.4	86.78	140.1	86.92	88.30	-16.7	111,154	-0.02%	大買/大賣/
2022/08/30	66.5	87.92	34.5	88.04	88.00	32	110,653	0.03%
2022/08/29	114.8	87.97	89	88.13	87.90	25.8	110,637	0.02%	大買/
2022/08/26	54.3	94.13	79	93.91	93.50	-24.7	110,403	-0.02%
2022/08/25	41.2	93.44	46	93.54	93.20	-4.8	110,452	0.00%
2022/08/24	147.8	94.17	56	93.84	92.10	91.8	110,843	0.08%	大買/
2022/08/23	50.1	95.32	37	95.40	95.10	13.1	111,196	0.01%
2022/08/22	95.7	95.20	88	95.51	95.00	7.7	111,536	0.01%
2022/08/19	64.5	98.17	59.2	98.54	98.00	5.3	111,307	0.00%
2022/08/18	62.2	98.26	51	98.25	97.80	11.2	111,482	0.01%
2022/08/17	78.3	99.04	91	98.95	98.30	-12.7	111,900	-0.01%
2022/08/16	126.4	98.28	76.6	98.46	97.10	49.8	112,179	0.04%	大買/
2022/08/15	92.8	100.23	53	100.15	99.50	39.8	113,986	0.03%
2022/08/12	74.1	103.54	85.4	103.87	104.00	-11.3	113,201	-0.01%
2022/08/11	81.4	104.83	121	104.95	103.00	-39.6	114,580	-0.03%	大賣/
2022/08/10	43.1	104.34	51.2	104.18	103.00	-8	113,853	-0.01%
2022/08/09	130.4	103.52	124.6	103.49	105.00	5.8	113,610	0.01%	大買/大賣/
2022/08/08	88.2	98.79	99.1	100.19	101.00	-10.9	113,561	-0.01%
2022/08/05	43.9	97.81	108.4	98.02	99.20	-64.5	112,786	-0.06%	大賣/
2022/08/04	14.2	92.57	20	93.21	94.00	-5.9	112,735	-0.01%
2022/08/03	43.1	93.54	40	93.56	93.20	3.1	113,100	0.00%
2022/08/02	102.4	93.74	63	93.16	93.30	39.4	114,082	0.03%	大買/
2022/08/01	53.5	96.24	43.3	96.13	96.60	10.2	114,967	0.01%
2022/07/29	38.1	95.35	131.5	95.67	95.50	-93.4	116,058	-0.08%	大賣/
2022/07/28	86.1	92.44	79	93.03	92.00	7.1	116,037	0.01%
2022/07/27	24.3	93.10	49	93.29	94.00	-24.7	116,797	-0.02%
2022/07/26	75.3	91.94	66.3	91.49	91.70	9	116,958	0.01%
2022/07/25	80.2	91.71	50	91.53	92.10	30.2	117,984	0.03%
2022/07/22	83.9	93.92	86.3	94.29	94.20	-2.4	117,754	0.00%
2022/07/21	113.2	92.77	155.2	92.21	93.00	-42	117,727	-0.04%	大買/大賣/
2022/07/20	117.3	90.88	124.4	90.65	89.70	-7	116,996	-0.01%	大買/大賣/
2022/07/19	129.1	91.77	167.9	91.31	91.60	-38.8	117,778	-0.03%	大買/大賣/
2022/07/18	126.2	89.78	104	89.71	89.30	22.2	117,285	0.02%	大買/大賣/
2022/07/15	106.4	89.68	84.2	89.70	89.30	22.2	117,712	0.02%	大買/
2022/07/14	63.1	89.43	37.1	89.79	90.60	26	118,086	0.02%
2022/07/13	45.3	89.11	35	89.32	87.10	10.3	117,449	0.01%
2022/07/12	125.3	86.51	72	86.27	86.10	53.3	116,723	0.05%	大買/
2022/07/11	59.7	92.74	51	92.81	92.30	8.7	115,616	0.01%
2022/07/08	113.9	93.30	136.6	93.15	92.70	-22.7	115,425	-0.02%	大買/大賣/
2022/07/07	63.1	87.37	73.8	87.67	88.40	-10.7	114,229	-0.01%
2022/07/06	157.2	87.62	140.8	87.66	85.80	16.4	113,418	0.01%	大買/大賣/
2022/07/05	124.4	84.95	168.4	85.66	87.70	-43.9	112,527	-0.04%	大買/大賣/
2022/07/04	134.6	81.10	146.3	81.04	82.50	-11.7	110,875	-0.01%	大買/大賣/
2022/07/01	250.9	82.79	153.4	83.32	79.80	97.5	109,978	0.09%	大買/大賣/
2022/06/30	173.9	86.06	103.2	85.91	84.60	70.7	108,135	0.07%	大買/大賣/
2022/06/29	296.7	92.36	162.5	91.97	89.00	134.3	106,524	0.13%	大買/大賣/鉅額交易
2022/06/28	155.5	107.27	120.6	107.37	108.50	34.9	101,371	0.03%	大買/大賣/
2022/06/27	100.8	105.42	150.9	106.76	108.50	-50.1	97,932	-0.05%	大賣/
2022/06/24	58.8	99.73	73.1	100.12	98.70	-14.4	96,001	-0.01%
2022/06/23	195	98.97	149	98.67	96.10	46.1	95,217	0.05%	大買/大賣/
2022/06/22	147.9	103.74	125.2	103.50	102.00	22.7	94,380	0.02%	大買/大賣/
2022/06/21	64.2	110.97	53.1	110.73	110.00	11.1	91,420	0.01%
2022/06/20	194.2	113.70	94.4	113.50	109.50	99.8	90,332	0.11%	大買/
2022/06/17	46.9	118.85	60.1	118.88	119.50	-13.1	88,054	-0.01%
2022/06/16	222.8	123.42	218.4	123.35	119.50	4.5	87,782	0.01%	大買/大賣/
2022/06/15	78.4	129.31	18	130.19	128.00	60.4	87,290	0.07%
2022/06/14	68.6	129.95	48.8	130.07	131.50	19.8	91,019	0.02%
2022/06/13	226.7	132.56	35.2	132.53	130.50	191.5	98,088	0.20%	大買/鉅額交易
2022/06/10	66.5	139.04	72.8	138.17	139.00	-6.3	101,235	-0.01%
2022/06/09	98	140.45	53.1	140.11	140.00	44.9	103,838	0.04%
2022/06/08	50.2	145.41	51.3	145.40	145.50	-1.1	105,150	0.00%
2022/06/07	20.1	144.54	35.1	144.70	144.50	-15	108,405	-0.01%
2022/06/06	68.6	145.98	42.2	145.10	143.50	26.4	112,216	0.02%
2022/06/02	17.6	144.65	22	144.55	144.50	-4.5	117,494	0.00%
2022/06/01	36.9	143.88	70	143.52	144.50	-33.1	122,507	-0.03%
2022/05/31	102.7	141.73	136	141.20	140.50	-33.3	128,602	-0.03%	大買/大賣/
2022/05/30	192.1	145.23	49.6	144.78	144.00	142.6	130,969	0.11%	大買/鉅額交易
2022/05/27	28.3	143.80	30.3	144.33	144.50	-2	133,139	0.00%
2022/05/26	25.3	142.82	20	143.12	142.00	5.3	135,923	0.00%
2022/05/25	55.2	142.95	58.1	143.26	143.00	-2.9	137,580	0.00%
2022/05/24	105.6	144.76	101.1	143.49	142.00	4.5	140,648	0.00%	大買/大賣/
2022/05/23	158.3	143.37	216.1	143.36	144.00	-57.8	141,672	-0.04%	大買/大賣/
2022/05/20	111.6	136.67	71.2	135.51	135.00	40.3	143,505	0.03%	大買/
2022/05/19	162.9	132.70	89.1	134.68	136.00	73.8	146,445	0.05%	大買/
2022/05/18	41	137.70	57	137.83	137.50	-16	147,550	-0.01%
2022/05/17	84.1	136.70	60.1	136.42	135.50	24	148,465	0.02%
2022/05/16	145.7	138.58	108.1	139.06	137.50	37.7	148,528	0.03%	大買/大賣/
2022/05/13	63.4	143.03	82.1	143.19	143.50	-18.7	147,529	-0.01%
2022/05/12	130.8	142.08	82	142.99	139.00	48.8	148,790	0.03%	大買/
2022/05/11	115.3	146.24	94	145.61	144.50	21.3	149,339	0.01%	大買/
2022/05/10	96.7	147.27	54	147.53	149.00	42.7	149,834	0.03%
2022/05/09	109.5	150.02	55	149.68	147.00	54.6	149,854	0.04%	大買/
2022/05/06	59.4	152.34	92.4	152.36	154.00	-33.1	151,677	-0.02%
2022/05/05	46.6	152.40	55.5	152.05	152.50	-8.9	151,966	-0.01%
2022/05/04	55.9	151.62	95.8	151.31	151.50	-39.9	151,229	-0.03%
2022/05/03	22.2	145.65	15.4	145.73	146.50	6.8	151,034	0.00%
2022/04/29	36.3	144.17	60.3	143.92	145.00	-24.1	152,395	-0.02%
2022/04/28	23.3	139.68	11.7	140.23	138.00	11.6	153,466	0.01%
2022/04/27	46.8	137.51	90.1	137.97	140.00	-43.3	153,629	-0.03%
2022/04/26	21.7	140.12	36.1	140.64	139.00	-14.4	154,336	-0.01%
2022/04/25	103.6	141.18	85	141.55	139.50	18.6	154,956	0.01%	大買/
2022/04/22	25	146.88	69.5	146.44	147.50	-44.5	154,411	-0.03%
2022/04/21	34.6	146.15	111.5	146.40	145.50	-76.9	155,375	-0.05%	大賣/
2022/04/20	36.4	143.09	89.4	143.18	143.50	-53	155,690	-0.03%
2022/04/19	23.1	141.24	68.2	141.50	141.50	-45.1	156,662	-0.03%
2022/04/18	52.2	139.20	26	139.38	138.00	26.2	157,249	0.02%
2022/04/15	26.6	139.99	153.4	140.18	141.50	-126.8	158,579	-0.08%	大賣/鉅額交易
2022/04/14	46.7	139.90	42	140.32	138.00	4.7	159,052	0.00%
2022/04/13	46.4	139.20	123.5	139.12	140.00	-77.1	159,379	-0.05%	大賣/
2022/04/12	50.6	133.67	17	134.32	134.50	33.6	158,970	0.02%
2022/04/11	40.4	137.11	60.2	136.96	136.00	-19.7	158,820	-0.01%
2022/04/08	26.4	134.63	128.2	134.14	135.50	-101.7	160,447	-0.06%	大賣/鉅額交易
2022/04/07	105.1	129.71	31.1	130.30	128.50	74	160,256	0.05%	大買/
2022/04/06	57.6	134.03	16.1	133.84	133.50	41.5	160,346	0.03%
2022/04/01	55.6	136.52	85.6	136.20	138.50	-30	161,153	-0.02%
2022/03/31	6.3	135.28	44.2	135.40	135.00	-37.9	160,612	-0.02%
2022/03/30	33.3	135.00	48	135.03	135.00	-14.7	160,879	-0.01%
2022/03/29	71.2	136.17	32.4	135.80	135.00	38.8	160,807	0.02%
2022/03/28	67.2	131.58	36.1	131.63	133.00	31.1	160,703	0.02%
2022/03/25	352.9	136.20	71.5	134.78	132.50	281.5	160,740	0.18%	大買/鉅額交易
2022/03/24	70	141.66	27.4	141.66	140.50	42.6	159,508	0.03%
2022/03/23	102.8	143.45	54	143.20	143.50	48.8	159,913	0.03%	大買/
2022/03/22	54	143.57	32.4	143.47	142.50	21.6	160,671	0.01%
2022/03/21	45.6	141.49	44.2	142.61	144.50	1.3	161,414	0.00%
2022/03/18	140.3	141.98	74	141.31	141.00	66.2	162,524	0.04%	大買/
2022/03/17	239.9	143.59	656	141.36	146.50	-416.1	161,352	-0.26%	大買/大賣/鉅額交易
2022/03/16	531.6	151.46	436.1	150.12	143.00	95.5	159,444	0.06%	大買/大賣/
2022/03/15	229.9	160.92	214.4	160.02	158.00	15.5	152,784	0.01%	大買/大賣/
2022/03/14	117.5	163.98	174.8	164.39	164.50	-57.4	151,725	-0.04%	大買/大賣/
2022/03/11	75.6	157.72	121.8	158.36	160.00	-46.2	152,733	-0.03%	大賣/
2022/03/10	125.9	159.33	137.4	159.22	156.00	-11.6	153,533	-0.01%	大買/大賣/
2022/03/09	203.9	153.39	193.5	152.89	156.00	10.4	153,264	0.01%	大買/大賣/
2022/03/08	343.5	146.82	258.1	147.03	147.00	85.4	154,489	0.06%	大買/大賣/
2022/03/07	569.7	157.38	200.4	154.48	151.00	369.3	149,636	0.25%	大買/大賣/鉅額交易
2022/03/04	434.5	164.13	633	164.03	159.00	-198.4	146,034	-0.14%	大買/大賣/鉅額交易
2022/03/03	180.6	156.96	232.9	158.17	160.50	-52.3	141,629	-0.04%	大買/大賣/
2022/03/02	119.2	151.56	244.5	151.45	151.50	-125.4	141,292	-0.09%	大買/大賣/鉅額交易
2022/03/01	156.4	148.09	284.1	148.36	150.50	-127.7	141,164	-0.09%	大買/大賣/鉅額交易
2022/02/25	127.7	145.36	94.3	144.97	143.50	33.4	138,574	0.02%	大買/
2022/02/24	240.9	143.31	303.4	141.85	141.50	-62.5	137,892	-0.05%	大買/大賣/
2022/02/23	123.2	145.99	139.3	146.06	145.00	-16.1	135,778	-0.01%	大買/大賣/
2022/02/22	253.6	140.37	214.5	141.24	142.50	39.1	135,360	0.03%	大買/大賣/
2022/02/21	165.2	145.36	250.1	145.51	147.00	-84.9	132,479	-0.06%	大買/大賣/
2022/02/18	261.2	139.02	648.9	139.76	141.50	-387.7	130,913	-0.30%	大買/大賣/鉅額交易
2022/02/17	187.5	135.24	199.6	134.93	133.50	-12.1	130,341	-0.01%	大買/大賣/
2022/02/16	43.2	134.35	68	134.36	133.50	-24.8	130,324	-0.02%
2022/02/15	48.1	131.96	71.3	131.75	132.00	-23.3	131,615	-0.02%
2022/02/14	152	132.69	152.4	132.48	130.00	-0.4	135,142	0.00%	大買/大賣/
2022/02/11	158.4	133.11	118.4	133.31	131.50	40	135,823	0.03%	大買/大賣/
2022/02/10	65.1	131.24	140.1	131.08	132.00	-75	137,310	-0.05%	大賣/
2022/02/09	80.5	130.27	87.1	130.40	129.00	-6.6	141,333	0.00%
2022/02/08	246.5	128.31	312.8	128.56	129.00	-66.2	142,570	-0.05%	大買/大賣/
2022/02/07	80.5	118.17	107.5	119.87	124.00	-27	142,448	-0.02%	大賣/
2022/01/26	52.8	113.07	51.1	113.03	113.00	1.7	145,182	0.00%
2022/01/25	181.9	112.11	138.1	111.13	110.00	43.7	146,927	0.03%	大買/大賣/
2022/01/24	107.8	112.64	174.3	113.14	115.00	-66.4	147,622	-0.05%	大買/大賣/
2022/01/21	212.4	118.36	121.2	117.46	115.50	91.2	148,843	0.06%	大買/大賣/
2022/01/20	64.5	123.00	82.2	123.22	124.00	-17.7	147,911	-0.01%
2022/01/19	150.3	123.01	70.6	123.44	122.50	79.8	148,513	0.05%	大買/
2022/01/18	59.2	126.11	101	126.62	127.00	-41.8	148,700	-0.03%	大賣/
2022/01/17	110.6	127.78	42	128.27	127.00	68.6	150,741	0.05%	大買/
2022/01/14	94.4	127.74	199	127.16	132.00	-104.6	151,250	-0.07%	大賣/鉅額交易
2022/01/13	125.4	127.17	114.2	127.87	126.00	11.3	150,441	0.01%	大買/大賣/
2022/01/12	231.3	130.48	175.2	130.91	128.50	56.1	150,664	0.04%	大買/大賣/
2022/01/11	102.7	135.56	72	135.13	134.00	30.7	150,372	0.02%	大買/
2022/01/10	199	138.05	88.2	137.09	136.50	110.8	153,323	0.07%	大買/鉅額交易
2022/01/07	158.2	141.71	149	141.21	140.50	9.2	153,391	0.01%	大買/大賣/
2022/01/06	77.6	143.36	106.4	142.90	143.00	-28.8	155,682	-0.02%	大賣/
2022/01/05	354.2	142.13	91.2	141.79	141.00	263	157,420	0.17%	大買/鉅額交易
2022/01/04	72.2	139.69	99.6	139.71	140.50	-27.4	160,365	-0.02%
2022/01/03	197.9	138.04	449.7	139.20	139.50	-251.8	161,661	-0.16%	大買/大賣/鉅額交易
2021/12/30	181.2	143.38	151.6	142.22	142.50	29.6	162,803	0.02%	大買/大賣/
2021/12/29	86.2	145.02	98.1	144.82	144.00	-11.9	165,151	-0.01%
2021/12/28	222.4	142.83	242.6	143.86	143.50	-20.3	169,330	-0.01%	大買/大賣/
2021/12/27	59.7	139.46	39	139.58	139.50	20.7	172,634	0.01%
2021/12/24	78.2	140.28	57	139.05	139.00	21.2	177,210	0.01%
2021/12/23	79.1	140.87	99.3	140.23	139.00	-20.1	177,626	-0.01%
2021/12/22	70.1	140.89	67.5	140.49	140.00	2.5	178,829	0.00%
2021/12/21	51.1	139.86	178.5	138.66	141.50	-127.4	180,705	-0.07%	大賣/鉅額交易
2021/12/20	160	140.26	195.1	138.64	139.00	-35.1	182,485	-0.02%	大買/大賣/
2021/12/17	70	142.29	114.4	141.75	140.50	-44.4	184,112	-0.02%	大賣/
2021/12/16	153.2	140.40	132.6	140.58	141.00	20.5	183,615	0.01%	大買/大賣/
2021/12/15	42.3	135.18	85.1	136.25	138.00	-42.8	183,159	-0.02%
2021/12/14	279.2	136.39	263.2	135.27	133.00	16.1	183,106	0.01%	大買/大賣/
2021/12/13	122.2	141.05	118.2	141.61	140.00	4	181,061	0.00%	大買/大賣/
2021/12/10	195.4	141.29	219	141.64	140.00	-23.6	182,663	-0.01%	大買/大賣/
2021/12/09	129.2	143.93	157.5	144.10	146.00	-28.3	182,805	-0.02%	大買/大賣/
2021/12/08	229.7	145.98	231	145.08	143.50	-1.3	183,955	0.00%	大買/大賣/
2021/12/07	214.1	143.14	300.2	143.55	144.00	-86.2	183,428	-0.05%	大買/大賣/
2021/12/06	218.3	139.83	373.4	139.35	141.00	-155	181,188	-0.09%	大買/大賣/鉅額交易
2021/12/03	201.4	134.60	200.2	135.11	133.50	1.2	180,240	0.00%	大買/大賣/
2021/12/02	226.8	130.66	408.4	131.08	133.00	-181.6	181,513	-0.10%	大買/大賣/鉅額交易
2021/12/01	103.8	124.67	118.1	124.96	124.50	-14.3	179,276	-0.01%	大買/大賣/
2021/11/30	48.1	123.74	157.2	123.94	124.50	-109.2	181,460	-0.06%	大賣/鉅額交易
2021/11/29	231.4	121.02	163.1	121.34	120.00	68.3	182,714	0.04%	大買/大賣/
2021/11/26	252.3	120.77	174	120.51	118.50	78.4	184,621	0.04%	大買/大賣/
2021/11/25	127.7	123.36	230.2	123.94	124.50	-102.5	183,392	-0.06%	大買/大賣/鉅額交易
2021/11/24	61.2	119.51	82	119.91	120.00	-20.8	181,941	-0.01%
2021/11/23	294.6	120.51	78.5	120.98	119.50	216.1	182,953	0.12%	大買/鉅額交易
2021/11/22	226.1	118.82	138.9	120.30	119.50	87.2	184,329	0.05%	大買/大賣/
2021/11/19	201.7	119.05	183.1	118.23	117.00	18.7	185,580	0.01%	大買/大賣/
2021/11/18	97	118.92	233.9	119.65	119.00	-136.9	189,398	-0.07%	大賣/鉅額交易
2021/11/17	230.9	117.61	156.5	117.87	117.00	74.3	192,811	0.04%	大買/大賣/
2021/11/16	93.8	114.85	387.2	114.89	119.50	-293.4	193,997	-0.15%	大賣/鉅額交易
2021/11/15	295	113.93	264.4	112.27	112.00	30.7	196,466	0.02%	大買/大賣/
2021/11/12	451.2	111.68	326.2	111.72	111.50	125	199,268	0.06%	大買/大賣/鉅額交易
2021/11/11	294.9	114.86	235.6	116.20	109.50	59.3	198,947	0.03%	大買/大賣/
2021/11/10	176.2	122.16	183.9	121.82	120.00	-7.7	197,060	0.00%	大買/大賣/
2021/11/09	313.2	122.86	237.4	123.21	122.00	75.8	197,592	0.04%	大買/大賣/
2021/11/08	666.5	117.99	408.8	119.67	124.00	257.7	198,679	0.13%	大買/大賣/鉅額交易
2021/11/05	163.6	111.14	248	111.30	114.00	-84.4	201,236	-0.04%	大買/大賣/
2021/11/04	210.4	113.83	176.4	113.97	109.50	34.1	204,910	0.02%	大買/大賣/
2021/11/03	220.2	110.88	261.5	111.17	112.00	-41.4	206,410	-0.02%	大買/大賣/
2021/11/02	165.6	104.47	243.5	105.29	105.00	-77.9	209,357	-0.04%	大買/大賣/
2021/11/01	162.5	101.99	101.3	101.62	100.50	61.2	210,903	0.03%	大買/大賣/
2021/10/29	144.5	97.74	328.1	97.47	99.50	-183.7	213,497	-0.09%	大買/大賣/鉅額交易
2021/10/28	97	94.72	121	94.43	93.20	-24	219,262	-0.01%	大賣/
2021/10/27	156.4	93.55	66.1	93.49	92.80	90.3	228,121	0.04%	大買/
2021/10/26	156	95.41	136.3	95.10	95.10	19.7	239,233	0.01%	大買/大賣/
2021/10/25	113.1	93.31	280.6	93.37	95.30	-167.5	246,483	-0.07%	大買/大賣/鉅額交易
2021/10/22	301.1	90.57	184.7	90.31	89.20	116.5	254,186	0.05%	大買/大賣/鉅額交易
2021/10/21	123.4	92.77	152	92.85	92.20	-28.6	260,530	-0.01%	大買/大賣/
2021/10/20	121.1	92.75	131	93.21	91.40	-9.9	265,268	0.00%	大買/大賣/
2021/10/19	136.2	92.99	145.2	93.04	91.70	-9.1	272,326	0.00%	大買/大賣/
2021/10/18	411.1	88.61	501.5	89.13	92.40	-90.4	280,299	-0.03%	大買/大賣/
2021/10/15	313.3	94.98	87	94.34	93.90	226.3	286,315	0.08%	大買/鉅額交易
2021/10/14	276.2	95.81	211.2	95.24	95.30	65	284,975	0.02%	大買/大賣/
2021/10/13	104.3	94.11	189.4	94.35	92.90	-85.1	281,702	-0.03%	大買/大賣/
2021/10/12	283.9	93.00	154.4	92.90	90.50	129.5	279,732	0.05%	大買/大賣/鉅額交易
2021/10/08	97	101.28	56	100.68	100.00	41	276,342	0.01%
2021/10/07	111.6	103.21	156.8	103.37	102.50	-45.2	276,157	-0.02%	大買/大賣/
2021/10/06	159.3	99.59	100.1	99.93	97.80	59.2	273,216	0.02%	大買/
2021/10/05	216.6	99.97	325.6	99.89	103.00	-108.9	270,476	-0.04%	大買/大賣/鉅額交易
2021/10/04	303.2	105.49	250.5	104.43	102.50	52.7	266,654	0.02%	大買/大賣/
2021/10/01	508.4	116.19	253.3	115.26	113.50	255.1	262,828	0.10%	大買/大賣/鉅額交易
2021/09/30	102	124.15	95.2	125.67	126.00	6.8	258,955	0.00%	大買/
2021/09/29	166.9	123.53	129.1	123.41	123.00	37.8	266,397	0.01%	大買/大賣/
2021/09/28	224.7	126.59	70.1	126.36	125.50	154.7	272,286	0.06%	大買/鉅額交易
2021/09/27	212	134.67	159.6	133.78	131.50	52.4	278,548	0.02%	大買/大賣/
2021/09/24	117.1	132.55	242.4	133.18	134.00	-125.4	277,910	-0.05%	大買/大賣/鉅額交易
2021/09/23	47.3	127.66	90.2	128.11	127.50	-42.9	276,862	-0.02%
2021/09/22	72.2	125.02	54	125.21	125.00	18.2	278,003	0.01%
2021/09/17	102.6	127.05	151	127.76	128.00	-48.5	278,093	-0.02%	大買/大賣/
2021/09/16	70.3	124.41	52.1	124.41	124.00	18.2	278,408	0.01%
2021/09/15	110.6	122.94	122.1	123.41	124.50	-11.5	279,439	0.00%	大買/大賣/
2021/09/14	318.1	128.62	187	126.69	123.50	131.1	279,133	0.05%	大買/大賣/鉅額交易
2021/09/13	272.1	134.37	176.1	134.59	132.00	96	278,137	0.03%	大買/大賣/
2021/09/10	183.7	130.27	241.4	131.26	133.50	-57.7	277,324	-0.02%	大買/大賣/
2021/09/09	133.1	126.71	115.5	126.87	126.50	17.6	276,395	0.01%	大買/大賣/
2021/09/08	103.4	126.54	91.5	126.24	126.00	11.9	282,336	0.00%	大買/
2021/09/07	182	125.38	360.3	126.06	128.00	-178.3	296,157	-0.06%	大買/大賣/鉅額交易
2021/09/06	207	121.09	180.1	122.01	118.00	26.9	300,566	0.01%	大買/大賣/
2021/09/03	239.8	126.07	268	125.65	125.50	-28.2	306,502	-0.01%	大買/大賣/
2021/09/02	202.3	128.39	146.1	128.61	129.50	56.2	310,347	0.02%	大買/大賣/
2021/09/01	429.7	130.12	229.2	130.60	128.50	200.5	315,029	0.06%	大買/大賣/鉅額交易
2021/08/31	200.3	139.18	183	138.07	136.00	17.3	315,876	0.01%	大買/大賣/
2021/08/30	185.2	141.52	77.2	142.09	140.00	108	324,773	0.03%	大買/鉅額交易
2021/08/27	151.5	141.41	99	141.97	141.00	52.5	330,529	0.02%	大買/
2021/08/26	158.2	142.12	184.1	142.24	142.50	-25.9	337,701	-0.01%	大買/大賣/
2021/08/25	228.2	141.67	303.5	143.13	144.00	-75.3	346,126	-0.02%	大買/大賣/
2021/08/24	510.6	142.86	259.2	141.96	140.00	251.4	351,799	0.07%	大買/大賣/鉅額交易
2021/08/23	153.6	141.80	496.6	142.83	144.00	-343	356,981	-0.10%	大買/大賣/鉅額交易
2021/08/20	201.2	131.36	263.1	131.75	132.50	-61.9	363,044	-0.02%	大買/大賣/
2021/08/19	591.3	133.51	439.1	132.30	128.00	152.2	368,882	0.04%	大買/大賣/鉅額交易
2021/08/18	250.1	127.10	374.2	131.52	136.00	-124.1	373,418	-0.03%	大買/大賣/鉅額交易
2021/08/17	313.7	131.13	395.1	129.42	126.50	-81.5	379,697	-0.02%	大買/大賣/
2021/08/16	235.1	132.04	233.1	132.05	130.50	1.9	389,123	0.00%	大買/大賣/
2021/08/13	288.2	136.45	361.4	135.76	130.50	-73.2	396,226	-0.02%	大買/大賣/
2021/08/12	222.6	133.93	247.2	134.56	137.00	-24.6	405,746	-0.01%	大買/大賣/
2021/08/11	564.4	134.09	503.3	132.86	132.00	61.1	407,695	0.01%	大買/大賣/
2021/08/10	540.3	143.40	446.9	143.49	139.50	93.4	403,656	0.02%	大買/大賣/
2021/08/09	311.6	144.82	218.2	144.46	142.50	93.4	405,351	0.02%	大買/大賣/
2021/08/06	430.1	144.38	483.2	144.70	142.00	-53.1	410,188	-0.01%	大買/大賣/
2021/08/05	331.3	140.64	278.1	139.82	138.50	53.2	410,472	0.01%	大買/大賣/
2021/08/04	326.8	142.92	239.6	142.73	143.50	87.2	413,241	0.02%	大買/大賣/
2021/08/03	511.8	142.01	461.1	142.24	141.00	50.7	422,017	0.01%	大買/大賣/
2021/08/02	471.9	132.38	512.6	133.94	141.50	-40.7	419,806	-0.01%	大買/大賣/
2021/07/30	768.3	142.54	625	139.66	132.00	143.3	414,783	0.03%	大買/大賣/鉅額交易
2021/07/29	364.9	137.60	452.6	139.96	144.50	-87.7	409,169	-0.02%	大買/大賣/
2021/07/28	380.2	124.55	491.4	125.61	131.50	-111.1	407,561	-0.03%	大買/大賣/鉅額交易
2021/07/27	549.7	129.38	862.9	129.12	126.50	-313.2	407,672	-0.08%	大買/大賣/鉅額交易
2021/07/26	454.4	147.71	318.7	144.81	140.50	135.7	408,233	0.03%	大買/大賣/鉅額交易
2021/07/23	481.8	149.30	439.7	149.61	154.00	42.1	407,402	0.01%	大買/大賣/
2021/07/22	656.4	143.86	505.4	143.32	143.50	150.9	404,660	0.04%	大買/大賣/鉅額交易
2021/07/21	828.5	165.01	629.4	160.63	155.00	199.1	404,151	0.05%	大買/大賣/鉅額交易
2021/07/20	84.3	169.69	146	169.29	169.50	-61.7	400,099	-0.02%	大賣/
2021/07/19	94.7	186.03	44.1	186.37	186.00	50.5	408,762	0.01%
2021/07/16	132.3	172.20	53.5	178.13	178.50	78.8	420,744	0.02%	大買/
2021/07/15	31.5	155.95	54.5	158.21	163.00	-23	426,675	-0.01%
2021/07/14	166.1	150.53	85.7	151.00	148.50	80.3	431,418	0.02%	大買/
2021/07/13	110.1	166.54	35.7	165.23	165.00	74.4	436,403	0.02%	大買/
2021/07/12	56.4	185.29	30.3	183.82	183.00	26.1	440,608	0.01%
2021/07/09	184	189.61	37.7	190.34	187.00	146.4	444,332	0.03%	大買/鉅額交易
2021/07/08	64.9	193.55	58.2	198.60	207.50	6.8	453,132	0.00%
2021/07/07	108.3	205.80	182.3	207.77	202.00	-73.9	458,714	-0.02%	大買/大賣/
2021/07/06	564.8	224.08	352.3	225.30	224.00	212.5	463,239	0.05%	大買/大賣/鉅額交易
2021/07/05	411.6	209.30	472.6	206.92	217.00	-61	460,933	-0.01%	大買/大賣/
2021/07/02	539.1	209.76	409.3	207.11	206.50	129.8	457,561	0.03%	大買/大賣/鉅額交易
2021/07/01	175.5	205.70	251.5	208.93	213.00	-75.9	454,472	-0.02%	大買/大賣/
2021/06/30	128	187.56	174	191.65	197.00	-46	460,040	-0.01%	大買/大賣/
2021/06/29	240.3	178.92	140.7	179.17	179.50	99.6	463,620	0.02%	大買/大賣/
2021/06/28	40.9	170.15	111.5	174.32	176.00	-70.6	466,807	-0.02%	大賣/
2021/06/25	125.3	157.06	110.6	158.41	160.00	14.8	467,678	0.00%	大買/大賣/
2021/06/24	58.5	146.38	141.2	148.34	152.00	-82.7	469,148	-0.02%	大賣/
2021/06/23	223.8	143.67	151.4	141.80	138.50	72.5	470,103	0.02%	大買/大賣/
2021/06/22	201	156.43	126.6	155.24	153.50	74.5	472,134	0.02%	大買/大賣/
2021/06/21	181.6	145.75	204.6	146.82	152.00	-23.1	474,523	0.00%	大買/大賣/
2021/06/18	188.2	138.23	158.2	140.79	140.00	30	481,844	0.01%	大買/大賣/
2021/06/17	564.7	132.63	437.1	133.45	136.50	127.6	486,053	0.03%	大買/大賣/鉅額交易
2021/06/16	1,120.5	139.64	1,141.2	138.79	133.50	-20.7	482,407	0.00%	大買/大賣/
2021/06/15	427.6	131.46	682.4	132.28	136.00	-254.8	469,049	-0.05%	大買/大賣/鉅額交易
2021/06/11	518.8	119.61	528.5	120.50	124.00	-9.7	462,202	0.00%	大買/大賣/
2021/06/10	590.3	112.53	680.8	112.91	113.50	-90.5	455,798	-0.02%	大買/大賣/
2021/06/09	385.7	117.28	429.3	117.78	116.00	-43.7	452,231	-0.01%	大買/大賣/
2021/06/08	220.2	113.78	346.1	114.49	115.50	-125.9	447,647	-0.03%	大買/大賣/鉅額交易
2021/06/07	792.6	112.31	494.3	111.96	110.50	298.4	445,887	0.07%	大買/大賣/鉅額交易
2021/06/04	495.2	119.11	416.2	118.30	116.50	78.9	437,397	0.02%	大買/大賣/
2021/06/03	331.7	116.53	425.8	117.30	119.00	-94.1	432,526	-0.02%	大買/大賣/
2021/06/02	502.9	111.79	380.8	112.27	110.50	122.2	425,638	0.03%	大買/大賣/鉅額交易
2021/06/01	329.9	102.59	544	103.88	108.00	-214.1	416,036	-0.05%	大買/大賣/鉅額交易
2021/05/31	602.7	100.85	455.6	101.66	98.60	147	408,878	0.04%	大買/大賣/鉅額交易
2021/05/28	454.2	90.96	957.9	92.84	96.40	-503.8	400,305	-0.13%	大買/大賣/鉅額交易
2021/05/27	503.4	87.73	441.5	87.95	87.70	61.9	393,426	0.02%	大買/大賣/
2021/05/26	530	83.98	720.4	84.81	85.60	-190.4	387,304	-0.05%	大買/大賣/鉅額交易
2021/05/25	803.3	83.90	422.5	83.97	82.40	380.8	379,915	0.10%	大買/大賣/鉅額交易
2021/05/24	734.8	87.73	489.3	87.79	86.40	245.5	373,220	0.07%	大買/大賣/鉅額交易
2021/05/21	764.1	81.78	1,081.6	82.24	84.70	-317.5	366,431	-0.09%	大買/大賣/鉅額交易
2021/05/20	1,179.8	78.53	697.3	78.92	77.00	482.5	363,426	0.13%	大買/大賣/鉅額交易
2021/05/19	420.1	74.50	482.1	74.92	76.30	-62.1	353,990	-0.02%	大買/大賣/
2021/05/18	81.2	67.99	194.3	68.44	69.40	-113.1	354,300	-0.03%	大賣/鉅額交易
2021/05/17	410	66.30	578.4	65.37	63.10	-168.3	355,083	-0.05%	大買/大賣/鉅額交易
2021/05/14	768.7	72.84	772.7	72.01	70.10	-4	348,929	0.00%	大買/大賣/
2021/05/13	654.4	79.14	365.5	78.90	77.50	288.9	341,630	0.08%	大買/大賣/鉅額交易
2021/05/12	858.4	90.63	1,267.5	87.97	86.10	-409.1	339,909	-0.12%	大買/大賣/鉅額交易
2021/05/11	872.3	95.13	719.4	95.10	95.60	152.9	338,553	0.05%	大買/大賣/鉅額交易
2021/05/10	187.9	91.19	472.2	92.30	93.50	-284.4	328,422	-0.09%	大買/大賣/鉅額交易
2021/05/07	230.5	82.77	309	83.24	85.00	-78.5	325,581	-0.02%	大買/大賣/
2021/05/06	468.7	82.12	416	82.29	81.10	52.7	323,968	0.02%	大買/大賣/
2021/05/05	401.3	78.64	432	78.80	79.90	-30.7	320,740	-0.01%	大買/大賣/
2021/05/04	663.5	82.55	415.2	82.72	78.00	248.2	317,797	0.08%	大買/大賣/鉅額交易
2021/05/03	361.7	84.79	432.6	85.27	86.60	-71	313,206	-0.02%	大買/大賣/
2021/04/29	325.2	76.41	299.8	76.19	79.00	25.4	311,289	0.01%	大買/大賣/
2021/04/28	348.2	78.76	344.5	78.00	76.80	3.7	313,044	0.00%	大買/大賣/
2021/04/27	627.6	78.79	453	78.68	77.50	174.6	314,226	0.06%	大買/大賣/鉅額交易
2021/04/26	261	74.51	309.9	75.30	76.80	-48.9	312,603	-0.02%	大買/大賣/
2021/04/23	668.3	71.21	761.8	70.28	69.90	-93.5	315,745	-0.03%	大買/大賣/
2021/04/22	771.8	78.76	622.1	76.97	72.90	149.6	315,593	0.05%	大買/大賣/鉅額交易
2021/04/21	523.4	73.26	446.1	74.14	75.90	77.4	308,666	0.03%	大買/大賣/
2021/04/20	253.6	68.34	239	68.17	69.00	14.6	309,304	0.00%	大買/大賣/
2021/04/19	338.4	67.55	332.1	67.86	68.00	6.3	313,097	0.00%	大買/大賣/
2021/04/16	243.1	61.52	241.9	61.30	63.30	1.2	312,672	0.00%	大買/大賣/
2021/04/15	419.3	59.66	279	59.55	59.00	140.3	316,287	0.04%	大買/大賣/鉅額交易
2021/04/14	850.5	58.08	607.8	58.31	59.90	242.8	324,475	0.07%	大買/大賣/鉅額交易
2021/04/13	305.1	56.46	304.3	56.17	56.90	0.8	323,391	0.00%	大買/大賣/
2021/04/12	109.3	53.64	320.5	54.69	55.00	-211.3	325,158	-0.06%	大買/大賣/鉅額交易
2021/04/09	488.3	50.42	329.3	50.65	50.00	159	327,887	0.05%	大買/大賣/鉅額交易
2021/04/08	270	51.79	323.7	51.53	52.30	-53.6	328,861	-0.02%	大買/大賣/
2021/04/07	317.6	50.12	452	49.84	50.50	-134.4	330,502	-0.04%	大買/大賣/鉅額交易
2021/04/06	461.5	48.26	548.8	48.51	49.50	-87.3	339,217	-0.03%	大買/大賣/
2021/04/01	183	47.40	417.6	47.44	47.90	-234.5	334,420	-0.07%	大買/大賣/鉅額交易
2021/03/31	246	45.46	400.1	45.64	45.50	-154.1	335,169	-0.05%	大買/大賣/鉅額交易
2021/03/30	144.1	43.89	180	43.72	43.80	-35.9	332,613	-0.01%	大買/大賣/
2021/03/29	180	43.83	239	44.05	43.80	-59	334,642	-0.02%	大買/大賣/
2021/03/26	230	42.90	181.5	43.02	43.05	48.5	338,151	0.01%	大買/大賣/
2021/03/25	256.6	42.50	205	42.27	41.70	51.6	342,399	0.02%	大買/大賣/
2021/03/24	211.5	43.20	214.2	43.38	43.70	-2.7	344,151	0.00%	大買/大賣/
2021/03/23	411.1	44.62	406.9	44.14	42.75	4.2	341,620	0.00%	大買/大賣/
2021/03/22	120.4	44.57	329.6	45.19	45.85	-209.2	335,637	-0.06%	大買/大賣/鉅額交易
2021/03/19	225.5	41.85	128.7	41.98	41.70	96.9	335,053	0.03%	大買/大賣/
2021/03/18	107.4	40.86	228.3	41.02	41.65	-120.9	336,025	-0.04%	大買/大賣/鉅額交易
2021/03/17	183.3	40.10	160	40.10	40.10	23.3	338,081	0.01%	大買/大賣/
2021/03/16	74	39.67	93	39.65	39.60	-19	340,095	-0.01%
2021/03/15	106.5	39.57	302.2	39.70	40.00	-195.7	343,638	-0.06%	大買/大賣/鉅額交易
2021/03/12	52.7	38.92	152	38.91	38.80	-99.3	346,068	-0.03%	大賣/
2021/03/11	176	38.75	159.5	38.76	38.15	16.5	345,247	0.00%	大買/大賣/
2021/03/10	137	38.29	132.1	38.39	38.05	4.9	343,580	0.00%	大買/大賣/
2021/03/09	163	37.34	178	37.81	38.40	-15	342,793	0.00%	大買/大賣/
2021/03/08	131	37.92	135	37.70	37.35	-4	342,626	0.00%	大買/大賣/
2021/03/05	131	37.45	122	37.42	37.30	9	343,254	0.00%	大買/大賣/
2021/03/04	192	37.54	199	37.45	37.30	-7	344,270	0.00%	大買/大賣/
2021/03/03	179	36.95	264.2	37.34	38.05	-85.2	345,435	-0.02%	大買/大賣/
2021/03/02	299	37.73	243	38.48	36.50	56	347,418	0.02%	大買/大賣/
2021/02/26	291.3	37.54	182	37.47	37.95	109.3	346,878	0.03%	大買/大賣/鉅額交易
2021/02/25	143	37.58	162.3	37.64	37.65	-19.3	346,065	-0.01%	大買/大賣/
2021/02/24	345	37.90	154.1	37.61	36.75	190.9	346,653	0.06%	大買/大賣/鉅額交易
2021/02/23	247	39.15	217	39.17	38.35	30	345,278	0.01%	大買/大賣/
2021/02/22	408.1	39.18	395	39.21	39.40	13	343,575	0.00%	大買/大賣/
2021/02/19	223.8	37.11	219.2	37.22	36.85	4.6	341,444	0.00%	大買/大賣/
2021/02/18	662	37.89	392.4	38.00	37.45	269.6	340,564	0.08%	大買/大賣/鉅額交易
2021/02/17	128.9	35.31	314.2	35.35	36.70	-185.3	334,836	-0.06%	大買/大賣/鉅額交易
2021/02/05	121	33.84	94	33.89	33.70	27	333,779	0.01%	大買/
2021/02/04	198.2	33.79	225.6	33.89	33.95	-27.4	333,977	-0.01%	大買/大賣/
2021/02/03	331.5	34.25	316.4	34.33	33.55	15.1	335,365	0.00%	大買/大賣/
2021/02/02	244	33.35	329.5	33.28	34.10	-85.5	334,637	-0.03%	大買/大賣/
2021/02/01	229.5	31.00	205	31.24	31.20	24.5	332,819	0.01%	大買/大賣/
2021/01/29	255	31.94	111.3	31.92	31.20	143.8	331,287	0.04%	大買/大賣/鉅額交易
2021/01/28	151	32.65	234.5	32.66	33.20	-83.5	329,188	-0.03%	大買/大賣/
2021/01/27	297	32.85	132.1	33.10	32.45	164.9	326,737	0.05%	大買/大賣/鉅額交易
2021/01/26	611.1	34.07	231.9	33.90	33.65	379.3	324,290	0.12%	大買/大賣/鉅額交易
2021/01/25	390	35.97	339.1	35.92	35.35	50.9	321,731	0.02%	大買/大賣/
2021/01/22	192.1	33.79	639.3	33.33	35.00	-447.2	317,020	-0.14%	大買/大賣/鉅額交易
2021/01/21	522.4	32.14	446.4	32.17	32.10	76	311,919	0.02%	大買/大賣/
2021/01/20	405.3	31.17	653.1	30.97	30.45	-247.8	307,578	-0.08%	大買/大賣/鉅額交易
2021/01/19	493.4	33.49	471	34.02	32.00	22.4	301,961	0.01%	大買/大賣/
2021/01/18	532.1	33.59	484	33.29	34.00	48.1	298,582	0.02%	大買/大賣/
2021/01/15	705.9	35.09	479.3	34.96	34.25	226.6	291,543	0.08%	大買/大賣/鉅額交易
2021/01/14	793.3	38.35	604	38.63	38.05	189.3	282,872	0.07%	大買/大賣/鉅額交易
2021/01/13	377.3	38.06	307.2	37.95	37.45	70.1	277,868	0.03%	大買/大賣/
2021/01/12	777.5	39.68	330.3	40.13	38.55	447.3	271,214	0.16%	大買/大賣/鉅額交易
2021/01/11	364	41.89	322.3	42.20	42.65	41.7	263,335	0.02%	大買/大賣/
2021/01/08	477.1	39.33	533	39.52	40.30	-56	258,827	-0.02%	大買/大賣/
2021/01/07	865	39.51	713.5	39.18	38.45	151.5	251,081	0.06%	大買/大賣/鉅額交易
2021/01/06	583.6	44.30	366.2	44.25	42.55	217.4	239,427	0.09%	大買/大賣/鉅額交易
2021/01/05	478.5	44.37	351.2	44.60	45.50	127.3	232,855	0.05%	大買/大賣/鉅額交易
2021/01/04	221.5	43.70	230.9	44.41	44.75	-9.4	225,311	0.00%	大買/大賣/
2020/12/31	249.3	39.43	663.6	39.03	40.70	-414.4	217,707	-0.19%	大買/大賣/鉅額交易
2020/12/30	438.6	37.93	1,340.3	37.82	38.20	-901.7	211,301	-0.43%	大買/大賣/鉅額交易
2020/12/29	968.1	38.78	628	38.36	38.35	340.1	206,347	0.16%	大買/大賣/鉅額交易
2020/12/28	108	35.61	310.5	35.67	36.75	-202.5	193,655	-0.10%	大買/大賣/鉅額交易
2020/12/25	319.7	33.04	334.7	33.23	33.45	-15	191,484	-0.01%	大買/大賣/
2020/12/24	111	31.20	77	31.17	31.00	34	186,562	0.02%	大買/
2020/12/23	344	29.98	349.1	30.09	30.70	-5.1	184,624	0.00%	大買/大賣/
2020/12/22	625.2	32.20	232	31.79	30.20	393.1	182,936	0.21%	大買/大賣/鉅額交易
2020/12/21	1,069	31.77	327.6	32.44	32.55	741.4	178,077	0.42%	大買/大賣/鉅額交易
2020/12/18	306	30.65	368	30.74	30.60	-62	174,642	-0.04%	大買/大賣/
2020/12/17	57	29.51	158	29.56	29.50	-101	169,195	-0.06%	大賣/鉅額交易
2020/12/16	170.1	29.29	866.3	29.49	29.65	-696.2	168,328	-0.41%	大買/大賣/鉅額交易
2020/12/15	565.3	29.36	606.3	29.14	28.65	-41	165,748	-0.02%	大買/大賣/
2020/12/14	238	28.59	225.5	28.75	29.45	12.5	161,575	0.01%	大買/大賣/
2020/12/11	750.3	27.56	399.4	27.65	27.15	350.9	159,719	0.22%	大買/大賣/鉅額交易
2020/12/10	235.1	28.81	186.3	28.80	28.90	48.8	156,348	0.03%	大買/大賣/
2020/12/09	383.5	28.15	213.1	28.08	28.50	170.3	157,119	0.11%	大買/大賣/鉅額交易
2020/12/08	301.3	26.25	474	26.02	26.65	-172.7	154,716	-0.11%	大買/大賣/鉅額交易
2020/12/07	123	24.40	113.5	24.64	24.25	9.5	149,613	0.01%	大買/大賣/
2020/12/04	79	24.40	8.5	24.25	24.20	70.5	148,675	0.05%
2020/12/03	229.3	24.83	121.1	24.91	24.75	108.2	148,725	0.07%	大買/大賣/鉅額交易
2020/12/02	141.8	24.66	185	24.74	24.65	-43.2	150,359	-0.03%	大買/大賣/
2020/12/01	147	24.10	226	23.93	24.30	-79	149,880	-0.05%	大買/大賣/
2020/11/30	356	25.11	46.3	25.03	24.70	309.7	148,944	0.21%	大買/鉅額交易
2020/11/27	210	24.81	79.6	24.74	25.10	130.4	147,374	0.09%	大買/鉅額交易
2020/11/26	450	24.39	53	24.42	24.65	397	146,402	0.27%	大買/鉅額交易
2020/11/25	153	23.91	80.3	23.92	23.85	72.7	145,358	0.05%	大買/
2020/11/24	126.3	23.34	121	23.43	23.15	5.3	142,622	0.00%	大買/大賣/
2020/11/23	109	23.17	37.1	23.21	23.45	71.9	141,379	0.05%	大買/
2020/11/20	198	22.48	273.2	22.33	22.55	-75.2	141,017	-0.05%	大買/大賣/
2020/11/19	111	22.00	77	22.06	21.95	34	142,743	0.02%	大買/
2020/11/18	142	22.07	326.4	22.04	22.50	-184.4	140,647	-0.13%	大買/大賣/鉅額交易
2020/11/17	66	21.05	140.2	20.95	21.10	-74.2	137,819	-0.05%	大賣/
2020/11/16	86	20.35	109.5	20.29	20.50	-23.5	138,620	-0.02%	大賣/
2020/11/13	138.5	20.05	191.7	20.14	20.10	-53.2	139,438	-0.04%	大買/大賣/
2020/11/12	175	19.64	68	19.62	19.50	107	138,375	0.08%	大買/鉅額交易
2020/11/11	128	19.64	334.6	19.81	20.20	-206.6	138,779	-0.15%	大買/大賣/鉅額交易
2020/11/10	345.3	20.71	241	20.71	19.95	104.3	137,101	0.08%	大買/大賣/鉅額交易
2020/11/09	122.3	21.53	378.9	21.14	21.70	-256.6	131,851	-0.19%	大買/大賣/鉅額交易
2020/11/06	16	20.06	131.7	20.16	20.35	-115.7	128,364	-0.09%	大賣/鉅額交易
2020/11/05	119	19.84	193	19.78	19.80	-74	127,834	-0.06%	大買/大賣/
2020/11/04	193	19.67	113	19.51	19.80	80	126,762	0.06%	大買/大賣/
2020/11/03	280	19.35	259	19.30	19.25	21	125,533	0.02%	大買/大賣/
2020/11/02	166	19.26	141.1	19.38	19.20	25	124,190	0.02%	大買/大賣/
2020/10/30	53	18.71	41	18.92	18.90	12	121,735	0.01%
2020/10/29	181	18.89	63.5	18.74	18.95	117.5	119,885	0.10%	大買/鉅額交易
2020/10/28	315	19.53	332.7	19.33	18.80	-17.7	117,910	-0.01%	大買/大賣/
2020/10/27	48.1	19.54	195.3	19.53	19.65	-147.2	115,403	-0.13%	大賣/鉅額交易
2020/10/26	282	19.35	467.2	19.62	19.80	-185.2	113,934	-0.16%	大買/大賣/鉅額交易
2020/10/23	318	18.66	233	18.42	18.60	85	109,416	0.08%	大買/大賣/
2020/10/22	37	17.78	22	17.72	17.90	15	106,951	0.01%
2020/10/21	21	17.88	12	17.86	17.85	9	106,336	0.01%
2020/10/20	62	17.65	90	17.82	17.95	-28	105,733	-0.03%
2020/10/19	48.3	17.93	248	17.84	17.85	-199.7	104,644	-0.19%	大賣/鉅額交易
2020/10/16	225	17.59	264	17.64	17.65	-39	103,316	-0.04%	大買/大賣/
2020/10/15	68.8	17.45	131	17.38	17.50	-62.3	101,167	-0.06%	大賣/
2020/10/14	40	17.04	108	17.00	17.15	-68	99,905	-0.07%	大賣/
2020/10/13	65	16.91	122.5	16.81	17.00	-57.5	98,781	-0.06%	大賣/
2020/10/12	100	16.36	152	16.52	16.30	-52	96,201	-0.05%	大賣/
2020/10/08	6	16.50	14	16.61	16.65	-8	95,101	-0.01%
2020/10/07	213	16.65	76	16.67	16.65	137	94,341	0.15%	大買/鉅額交易
2020/10/06	47	16.30	111	16.32	16.45	-64	93,537	-0.07%	大賣/
2020/10/05	273	16.37	278	16.19	16.45	-5	92,554	-0.01%	大買/大賣/
2020/09/30	146	15.83	159	15.89	15.85	-13	90,775	-0.01%	大買/大賣/
2020/09/29	56	15.69	178	15.75	15.45	-122	89,783	-0.14%	大賣/鉅額交易
2020/09/28	149	15.49	125	15.33	15.55	24	88,723	0.03%	大買/大賣/
2020/09/25	170	15.24	160	15.35	15.40	10	88,039	0.01%	大買/大賣/
2020/09/24	144	15.02	24	15.02	14.80	120	85,793	0.14%	大買/鉅額交易
2020/09/23	454	15.12	259.4	15.19	15.20	194.6	83,579	0.23%	大買/大賣/鉅額交易
2020/09/22	111	15.88	34	15.81	15.80	77	79,654	0.10%	大買/
2020/09/21	144	15.88	97	15.80	15.80	47	78,597	0.06%	大買/
2020/09/18	49.3	16.11	39	16.01	16.05	10.3	77,335	0.01%
2020/09/17	137	16.20	102	16.44	16.10	35	76,254	0.05%	大買/大賣/
2020/09/16	254	16.01	529	16.02	16.10	-275	74,588	-0.37%	大買/大賣/鉅額交易
2020/09/15	181	16.74	192	16.74	16.90	-11	71,108	-0.02%	大買/大賣/
2020/09/14	411	16.98	250	17.04	16.50	161	69,318	0.23%	大買/大賣/鉅額交易
2020/09/11	387.5	18.12	375	18.32	17.70	12.5	64,199	0.02%	大買/大賣/
2020/09/10	54	19.09	37	19.16	19.05	17	60,379	0.03%
2020/09/09	84	18.72	65	18.97	19.00	19	59,235	0.03%
2020/09/08	96	18.75	69.5	18.67	18.70	26.5	57,847	0.05%
2020/09/07	149	19.36	212	19.30	18.80	-63	55,986	-0.11%	大買/大賣/
2020/09/04	101	18.25	98.1	18.35	18.80	3	52,869	0.01%	大買/
2020/09/03	78	17.76	111	17.91	18.20	-33	51,321	-0.06%	大賣/
2020/09/02	74	17.29	88.5	17.38	17.60	-14.5	49,450	-0.03%
2020/09/01	45	16.98	160	16.99	17.20	-115	48,390	-0.24%	大賣/鉅額交易
2020/08/31	81	17.31	154.1	17.25	17.40	-73.1	46,838	-0.16%	大賣/
2020/08/28	20.3	16.39	21.3	16.47	16.35	-1	43,576	0.00%
2020/08/27	31	16.34	88	16.33	16.25	-57	42,409	-0.13%
2020/08/26	63	16.56	193.4	16.42	16.45	-130.4	41,223	-0.32%	大賣/鉅額交易
2020/08/25	262	16.08	249	16.09	16.30	13	39,046	0.03%	大買/大賣/
2020/08/24	91	15.19	77	15.21	15.20	14	34,943	0.04%
2020/08/21	176	15.20	176	15.24	15.20	0	34,183	0.00%	大買/大賣/
2020/08/20	278	14.91	275	15.14	15.00	3	32,488	0.01%	大買/大賣/
2020/08/19	222	15.41	334	15.52	15.40	-112	29,075	-0.39%	大買/大賣/鉅額交易
2020/08/18	553	15.14	381	15.03	15.20	172	26,709	0.64%	大買/大賣/鉅額交易
2020/08/17	114	14.58	476.3	14.70	14.90	-362.3	23,874	-1.52%	大買/大賣/鉅額交易
2020/08/14	40	13.13	172.5	13.34	13.55	-132.5	21,723	-0.61%	大賣/鉅額交易
2020/08/13	73	12.37	97	12.48	12.35	-24	19,151	-0.13%
2020/08/12	240	12.06	206	12.11	12.20	34	18,795	0.18%	大買/大賣/
2020/08/11	340	12.54	110	12.46	12.45	230	18,327	1.25%	大買/大賣/鉅額交易
2020/08/10	70	12.14	187.5	12.10	12.50	-117.5	16,859	-0.70%	大賣/鉅額交易
2020/08/07	7	11.33	78	11.32	11.40	-71	15,756	-0.45%
2020/08/06	60	11.08	57.7	11.13	11.15	2.3	15,304	0.01%
2020/08/05	46	11.07	10.3	11.10	11.05	35.7	15,222	0.23%
2020/08/04	70	11.10	27	11.13	11.10	43	15,317	0.28%
2020/08/03	73	11.04	45	11.08	11.05	28	15,322	0.18%
2020/07/31	68	11.11	244.8	11.18	11.00	-176.8	15,225	-1.16%	大賣/鉅額交易
2020/07/30	0	0.00	120	11.03	11.05	-120	15,056	-0.80%	大賣/鉅額交易
2020/07/29	41	10.93	44	10.91	10.95	-3	15,078	-0.02%
2020/07/28	65	10.75	61.1	10.81	10.70	3.9	15,109	0.03%
2020/07/27	45	10.83	41.3	10.98	10.80	3.8	15,648	0.02%
2020/07/24	131	10.73	60	10.78	10.70	71	15,977	0.44%	大買/
2020/07/23	37	10.83	10	10.85	10.85	27	16,104	0.17%
2020/07/22	25	10.86	26	10.91	10.95	-1	16,134	-0.01%
2020/07/21	5	10.80	43	10.96	10.95	-38	16,082	-0.24%
2020/07/20	28	10.82	0	0.00	10.80	28	16,096	0.17%
2020/07/17	57	10.97	20	11.10	10.85	37	16,106	0.23%
2020/07/16	0	0.00	3	11.00	11.05	-3	16,385	-0.02%
2020/07/15	0	0.00	7	10.87	10.85	-7	16,399	-0.04%
2020/07/14	110	10.70	358	10.79	10.70	-248	16,443	-1.51%	大買/大賣/鉅額交易
2020/07/13	83	10.77	609	10.80	10.80	-526	16,520	-3.18%	大賣/鉅額交易
2020/07/10	128	10.87	101	10.90	10.75	27	16,836	0.16%	大買/大賣/
2020/07/09	153	11.07	56	11.08	11.05	97	16,775	0.58%	大買/
2020/07/08	333	11.10	37	11.13	11.15	296	16,764	1.77%	大買/鉅額交易
2020/07/07	43	11.07	75	11.17	11.25	-32	16,658	-0.19%
2020/07/06	112	11.05	44	11.10	11.15	68	16,800	0.40%	大買/
2020/07/03	28	11.13	74	11.16	11.15	-46	16,619	-0.28%
2020/07/02	10	10.85	5	10.95	10.80	5	16,356	0.03%
2020/07/01	12	10.88	3	10.90	10.85	9	16,423	0.05%
2020/06/30	30	10.78	31	10.83	10.75	-1	16,528	-0.01%
2020/06/29	11	10.83	2	10.70	10.75	9	16,612	0.05%
2020/06/24	13	10.71	10	10.75	10.75	3	16,690	0.02%
2020/06/23	40	10.70	41	10.77	10.75	-1	16,845	-0.01%
2020/06/22	20	10.74	4	10.90	10.75	16	16,764	0.10%
2020/06/19	40	10.80	13	10.89	10.80	27	16,841	0.16%
2020/06/18	117	11.00	31	11.00	11.00	86	16,660	0.52%	大買/
2020/06/17	25	11.15	17	11.18	11.25	8	16,616	0.05%
2020/06/16	0	0.00	119	11.07	11.25	-119	16,725	-0.71%	大賣/鉅額交易
2020/06/15	28	10.76	0	0.00	10.75	28	16,923	0.17%
2020/06/12	51	10.65	13	10.81	10.85	38	17,087	0.22%
2020/06/11	79	11.04	88	11.14	10.95	-9	17,309	-0.05%
2020/06/10	0	0.00	2	11.30	11.25	-2	17,420	-0.01%
2020/06/09	15	11.30	5	11.40	11.30	10	17,670	0.06%
2020/06/08	13	11.39	8	11.45	11.35	5	17,874	0.03%
2020/06/05	16	11.38	21	11.43	11.40	-5	17,760	-0.03%
2020/06/04	2	11.25	13	11.28	11.25	-11	17,751	-0.06%
2020/06/03	18	11.26	40	11.29	11.30	-22	17,902	-0.12%
2020/06/02	15	11.22	12	11.20	11.25	3	17,855	0.02%
2020/06/01	32	11.20	19	11.25	11.20	13	18,068	0.07%
2020/05/29	19	11.00	12	11.01	10.90	7	17,956	0.04%
2020/05/28	31	11.03	15	11.03	10.90	16	17,750	0.09%
2020/05/27	46	10.93	0	0.00	10.85	46	17,467	0.26%
2020/05/26	2	10.90	8.2	10.90	10.95	-6.2	17,513	-0.04%
2020/05/25	12	10.78	0	0.00	10.75	12	17,480	0.07%
2020/05/22	17	10.81	8	10.98	10.75	9	17,500	0.05%
2020/05/21	0	0.00	50	11.07	11.00	-50	17,444	-0.29%
2020/05/20	8	10.75	41	10.80	10.75	-33	16,708	-0.20%
2020/05/19	20	10.70	6	10.80	10.70	14	16,592	0.08%
2020/05/18	4	10.55	42	10.70	10.70	-38	16,605	-0.23%
2020/05/15	3	10.40	30	10.40	10.45	-27	16,581	-0.16%
2020/05/14	98	10.46	42	10.45	10.35	56	16,696	0.34%
2020/05/13	5	10.55	4	10.55	10.60	1	16,592	0.01%
2020/05/12	74	10.60	62	10.55	10.50	12	16,654	0.07%
2020/05/11	63	10.71	61	10.85	10.75	2	16,641	0.01%
2020/05/08	98	10.69	83	10.55	10.55	15	16,543	0.09%
2020/05/07	0	0.00	2	10.60	10.60	-2	16,552	-0.01%
2020/05/06	16	10.53	0	0.00	10.55	16	16,635	0.10%
2020/05/05	87	10.68	77	10.60	10.65	10	16,636	0.06%
2020/05/04	89	10.70	105	10.75	10.75	-16	16,637	-0.10%	大賣/
2020/04/30	139	11.02	100	10.97	11.10	39	16,615	0.23%	大買/
2020/04/29	86	10.68	15	10.78	10.70	71	16,169	0.44%
2020/04/28	20	10.50	4	10.35	10.55	16	15,964	0.10%
2020/04/27	8	10.15	0	0.00	10.20	8	16,250	0.05%
2020/04/24	10	9.98	0	0.00	9.94	10	16,289	0.06%
2020/04/23	0	0.00	2	10.00	10.05	-2	16,292	-0.01%
2020/04/22	15	9.86	20	9.72	9.88	-5	16,290	-0.03%
2020/04/21	46.8	10.02	338	9.91	9.88	-291.2	16,366	-1.78%	大賣/鉅額交易
2020/04/20	13	10.16	20	10.18	10.10	-7	16,196	-0.04%
2020/04/17	22	10.32	11	10.47	10.25	11	16,085	0.07%
2020/04/16	15	10.23	25	10.24	10.30	-10	16,326	-0.06%
2020/04/15	36	10.42	23	10.66	10.35	13	16,298	0.08%
2020/04/14	20	10.19	5	10.20	10.15	15	15,993	0.09%
2020/04/13	2	10.10	20	10.13	10.05	-18	15,991	-0.11%
2020/04/10	33	10.17	5	10.30	10.20	28	16,231	0.17%
2020/04/09	47	10.14	154	10.20	10.25	-107	16,548	-0.65%	大賣/鉅額交易
2020/04/08	50	9.31	87	9.59	9.66	-37	16,231	-0.23%
2020/04/07	52	9.24	21	9.25	9.26	31	16,073	0.19%
2020/04/06	121	9.04	10	9.00	9.11	111	15,969	0.70%	大買/鉅額交易
2020/04/01	27	9.12	15	9.15	9.10	12	15,850	0.08%
2020/03/31	37	9.17	0	0.00	9.25	37	15,718	0.24%
2020/03/30	66	9.10	50	9.16	9.23	16	15,543	0.10%
2020/03/27	116	9.65	17.2	9.68	9.40	98.8	15,373	0.64%	大買/
2020/03/26	12	9.64	4	9.70	9.67	8	15,138	0.05%
2020/03/25	15	9.63	35	9.76	9.68	-20	15,140	-0.13%
2020/03/24	2	9.65	25.3	9.56	9.44	-23.3	14,981	-0.16%
2020/03/23	18	9.08	20	9.16	9.24	-2	15,121	-0.01%
2020/03/20	7	9.41	118	9.52	9.60	-111	14,994	-0.74%	大賣/鉅額交易
2020/03/19	200	9.25	155.1	9.27	9.20	45	14,834	0.30%	大買/大賣/
2020/03/18	284	9.84	121	9.77	9.50	163	14,626	1.11%	大買/大賣/鉅額交易
2020/03/17	7	9.44	49	9.50	9.42	-42	14,397	-0.29%
2020/03/16	28	10.09	34	9.99	9.86	-6	14,019	-0.04%
2020/03/13	49	10.28	409	10.17	10.45	-360	13,652	-2.64%	大賣/鉅額交易
2020/03/12	49	11.26	0	0.00	11.10	49	13,317	0.37%
2020/03/11	11	11.55	15	11.63	11.55	-4	13,052	-0.03%
2020/03/10	5	11.40	11	11.46	11.70	-6	13,299	-0.05%
2020/03/09	16	11.43	13	11.44	11.40	3	12,959	0.02%
2020/03/06	14	11.67	10	11.80	11.70	4	12,639	0.03%
2020/03/05	5	11.60	0	0.00	11.85	5	12,641	0.04%
2020/03/04	0	0.00	6	11.52	11.55	-6	12,447	-0.05%
2020/03/03	9	11.42	9	11.56	11.40	0	12,316	0.00%
2020/03/02	6	11.48	5	11.40	11.40	1	12,380	0.01%
2020/02/27	5	11.60	5	11.55	11.55	0	12,396	0.00%
2020/02/26	21	11.64	0	0.00	11.60	21	12,284	0.17%
2020/02/25	15	11.67	11	11.68	11.70	4	12,308	0.03%
2020/02/24	15	11.68	15	11.70	11.55	0	12,302	0.00%
2020/02/21	0	0.00	25	11.76	11.75	-25	12,615	-0.20%
2020/02/20	37	11.87	0	0.00	11.85	37	12,626	0.29%
2020/02/19	12	11.98	5	12.00	11.95	7	12,545	0.06%
2020/02/18	20	11.80	25	11.59	11.80	-5	12,318	-0.04%
2020/02/17	6	11.59	20	11.56	11.55	-14	12,340	-0.11%
2020/02/14	11	11.77	10	11.78	11.75	1	12,177	0.01%
2020/02/13	13	11.87	7	11.93	11.90	6	12,232	0.05%
2020/02/12	12	11.80	6	11.85	11.80	6	12,237	0.05%
2020/02/11	5	11.65	5	11.65	11.65	0	12,133	0.00%
2020/02/10	15	11.45	15	11.57	11.50	0	12,262	0.00%
2020/02/07	37	11.68	15	11.72	11.65	22	12,421	0.18%
2020/02/06	5	11.85	12	11.84	11.95	-7	12,973	-0.05%
2020/02/05	12	11.64	11	11.74	11.70	1	13,176	0.01%
2020/02/04	63	11.53	10	11.60	11.60	53	13,085	0.41%
2020/02/03	43	11.35	17	11.46	11.45	26	13,083	0.20%
2020/01/31	31	11.74	434	11.66	11.75	-403	13,329	-3.02%	大賣/鉅額交易
2020/01/30	81	11.94	45	12.03	11.80	36	13,347	0.27%
2020/01/20	11	13.00	42	13.10	12.95	-31	13,050	-0.24%
2020/01/17	6	13.00	0	0.00	13.00	6	13,144	0.05%
2020/01/16	38	13.03	80	13.05	13.00	-42	13,165	-0.32%
2020/01/15	25	13.14	22	13.21	13.15	3	13,205	0.02%
2020/01/14	8	13.25	80.2	13.27	13.20	-72.2	13,241	-0.55%
2020/01/13	12	13.08	12	13.17	13.15	0	13,088	0.00%
2020/01/10	4	13.15	91	13.12	13.15	-87	13,087	-0.66%
2020/01/09	26	12.76	28	12.83	12.85	-2	12,620	-0.02%
2020/01/08	17	12.69	402	12.70	12.60	-385	12,602	-3.06%	大賣/鉅額交易
2020/01/07	9	12.92	8	12.95	12.90	1	12,458	0.01%
2020/01/06	15	13.01	1	12.95	13.00	14	12,401	0.11%
2020/01/03	9	12.82	21	12.86	13.00	-12	12,096	-0.10%
2020/01/02	5	12.71	18	12.69	12.70	-13	11,649	-0.11%
2019/12/31	0	0.00	2	12.50	12.40	-2	11,463	-0.02%
2019/12/30	0	0.00	11	12.51	12.50	-11	11,447	-0.10%
2019/12/26	2	12.50	5	12.45	12.50	-3	11,694	-0.03%
2019/12/25	41	12.49	5	12.55	12.55	36	11,797	0.31%
2019/12/24	5.2	12.50	0	0.00	12.50	5.2	11,905	0.04%
2019/12/23	212	12.55	74	12.54	12.55	138	11,986	1.15%	大買/鉅額交易
2019/12/20	100.1	12.50	1	12.45	12.40	99.1	11,969	0.83%
2019/12/18	15.8	12.47	4.5	12.61	12.65	11.3	11,984	0.09%
2019/12/17	5	12.45	4	12.48	12.50	1	11,735	0.01%
2019/12/16	0	0.00	1	12.50	12.45	-1	11,701	-0.01%
2019/12/13	3	12.30	2	12.43	12.40	1	11,696	0.01%
2019/12/11	20	12.24	10	12.20	12.20	10	11,623	0.09%
2019/12/10	18.2	12.26	3	12.32	12.25	15.2	11,682	0.13%
2019/12/09	48	12.25	10	12.30	12.20	38	11,742	0.32%
2019/12/06	16.2	12.29	10	12.33	12.25	6.2	11,693	0.05%
2019/12/05	241	12.30	62	12.32	12.35	179	11,600	1.54%	大買/鉅額交易
2019/12/04	16	12.34	0	0.00	12.35	16	11,313	0.14%
2019/12/03	24	12.36	0	0.00	12.45	24	11,336	0.21%
2019/12/02	6	12.30	10	12.38	12.30	-4	11,381	-0.04%
2019/11/29	45	12.52	11	12.55	12.40	34	11,292	0.30%
2019/11/28	10	12.65	10	12.55	12.55	0	11,148	0.00%
2019/11/27	100.2	12.50	0	12.50	12.55	100.2	11,136	0.90%
2019/11/26	0	0.00	13	12.46	12.50	-13	10,997	-0.12%
2019/11/25	68	12.35	0	0.00	12.35	68	10,860	0.63%
2019/11/22	22	12.45	1	12.45	12.40	21	10,857	0.19%
2019/11/21	2	12.60	0	0.00	12.55	2	10,902	0.02%
2019/11/20	103	12.40	27	12.58	12.85	76	10,885	0.70%	大買/
2019/11/19	42	12.42	0	0.00	12.50	42	10,607	0.40%
2019/11/18	32	12.42	18	12.35	12.50	14	10,589	0.13%
2019/11/15	4	12.45	203	12.45	12.45	-199	10,659	-1.87%	大賣/鉅額交易
2019/11/14	1	12.55	13	12.41	12.35	-12	10,800	-0.11%
2019/11/12	201	12.60	30	12.75	12.65	171	11,077	1.54%	大買/鉅額交易
2019/11/11	7	12.71	0	0.00	12.70	7	11,327	0.06%
2019/11/08	75	12.80	0	0.00	12.75	75	11,311	0.66%
2019/11/07	1	12.75	0	0.00	12.65	1	11,364	0.01%
2019/11/06	0	0.00	1	12.80	12.80	-1	11,286	-0.01%
2019/11/05	71	12.48	0	0.00	12.65	71	11,154	0.64%
2019/11/04	0	0.00	2	12.70	12.80	-2	10,738	-0.02%
2019/11/01	5	12.55	0	0.00	12.50	5	10,651	0.05%
2019/10/30	118	12.50	23	12.66	12.60	95	11,159	0.85%	大買/
2019/10/29	26	12.88	11	12.86	12.70	15	10,954	0.14%
2019/10/28	929	13.13	20	13.05	13.05	909	11,109	8.18%	大買/鉅額交易
2019/10/25	6	13.17	518	13.26	13.20	-512	11,122	-4.60%	大賣/鉅額交易
2019/10/24	500	13.10	0	0.00	13.10	500	11,016	4.54%	大買/鉅額交易
2019/10/23	4	13.20	5	13.30	13.20	-1	11,233	-0.01%
2019/10/22	0	0.00	1,603	13.30	13.40	-1,603	11,330	-14.15%	大賣/鉅額交易
2019/10/21	0	0.00	2	13.20	13.25	-2	11,346	-0.02%
2019/10/18	15	13.05	1	13.05	13.15	14	12,024	0.12%
2019/10/17	9	13.10	0	0.00	13.10	9	12,137	0.07%
2019/10/16	86	12.98	0	0.00	13.00	86	12,308	0.70%
2019/10/15	10	12.85	0	0.00	12.85	10	12,215	0.08%
2019/10/04	5	12.75	1	12.80	12.75	4	12,291	0.03%
2019/10/03	11	12.73	1	12.80	12.70	10	12,315	0.08%
2019/10/02	128	13.02	0	0.00	13.05	128	12,431	1.03%	大買/鉅額交易
2019/09/24	0	0.00	50	13.15	13.05	-50	13,149	-0.38%
2019/09/23	0	0.00	0.8	13.10	13.15	-0.8	13,010	-0.01%
2019/09/19	1	13.20	0	0.00	13.10	1	13,148	0.01%
2019/09/18	0	0.00	1	13.20	13.10	-1	13,170	-0.01%
2019/09/17	7	12.93	2	12.95	13.05	5	13,234	0.04%
2019/09/16	8	13.09	0	0.00	13.00	8	13,336	0.06%
2019/09/12	14	13.26	2	13.20	13.30	12	13,412	0.09%
2019/09/11	0	0.00	1	13.10	13.10	-1	13,369	-0.01%
2019/09/10	5	13.10	149.5	13.13	13.15	-144.5	13,246	-1.09%	大賣/鉅額交易
2019/09/09	11	13.17	0	0.00	13.20	11	13,185	0.08%
2019/09/06	505	13.05	20	13.05	13.15	485	13,126	3.69%	大買/鉅額交易
2019/09/05	1,104	12.95	12	13.04	13.05	1,092	13,032	8.38%	大買/鉅額交易
2019/09/04	29	12.83	3	12.85	12.90	26	12,923	0.20%
2019/09/03	38	12.91	0	0.00	12.85	38	12,870	0.30%
2019/09/02	20	12.84	302	12.87	12.85	-282	12,927	-2.18%	大賣/鉅額交易
2019/08/30	17	12.72	1,199	12.71	12.85	-1,182	12,900	-9.16%	大賣/鉅額交易
2019/08/29	2	12.65	0	0.00	12.65	2	12,874	0.02%
2019/08/28	0	0.00	5	12.74	12.75	-5	12,884	-0.04%
2019/08/27	0	0.00	15	12.62	12.65	-15	12,898	-0.12%
2019/08/26	2	12.60	4	12.65	12.55	-2	12,879	-0.02%
2019/08/23	10	12.80	0	0.00	12.90	10	12,875	0.08%
2019/08/22	306	12.70	0	0.00	12.70	306	12,850	2.38%	大買/鉅額交易
2019/08/21	10	12.55	10	12.50	12.50	0	12,911	0.00%
2019/08/20	205	12.45	0	0.00	12.50	205	12,885	1.59%	大買/鉅額交易
2019/08/19	210	12.45	0	0.00	12.45	210	12,849	1.63%	大買/鉅額交易
2019/08/16	832	12.50	0	0.00	12.65	832	12,780	6.51%	大買/鉅額交易
2019/08/15	20	12.58	0	0.00	12.65	20	12,550	0.16%
2019/08/14	47	12.85	0	0.00	12.90	47	12,447	0.38%
2019/08/13	28	13.20	5	13.30	13.10	23	12,140	0.19%
2019/08/12	0	0.00	1	13.40	13.35	-1	12,134	-0.01%
2019/08/08	0	0.00	1	13.40	13.35	-1	12,163	-0.01%
2019/08/07	4	13.25	1	13.35	13.35	3	12,144	0.02%
2019/08/06	4	13.05	6	13.28	13.25	-2	12,195	-0.02%
2019/08/05	40	13.35	12.1	13.35	13.40	27.9	11,987	0.23%
2019/08/02	97.4	13.57	2.1	13.59	13.40	95.3	12,013	0.79%
2019/08/01	38	14.11	5.6	14.18	14.10	32.4	11,675	0.28%
2019/07/31	20	14.25	0.1	14.30	14.40	19.9	11,636	0.17%
2019/07/30	17	14.23	162.1	14.38	14.25	-145.1	11,591	-1.25%	大賣/鉅額交易
2019/07/29	7	14.10	517	14.15	14.20	-510	11,589	-4.40%	大賣/鉅額交易
2019/07/26	2	14.05	2	14.00	14.00	0	11,462	0.00%
2019/07/25	13	13.93	919	14.17	14.10	-906	11,566	-7.83%	大賣/鉅額交易
2019/07/24	22	13.74	136	13.81	13.75	-114	11,420	-1.00%	大賣/鉅額交易
2019/07/23	10	14.00	5	13.90	14.00	5	11,295	0.04%
2019/07/22	116	14.18	32	14.11	14.15	84	11,146	0.75%	大買/
2019/07/19	130	13.61	10	13.61	13.65	120	10,570	1.14%	大買/鉅額交易
2019/07/18	1	13.55	16	13.51	13.50	-15	10,554	-0.14%
2019/07/16	300	13.45	2	13.45	13.45	298	11,011	2.71%	大買/鉅額交易
2019/07/15	116	13.14	126	13.18	13.35	-10	11,357	-0.09%	大買/大賣/
2019/07/12	4	13.30	169	13.34	13.25	-165	11,481	-1.44%	大賣/鉅額交易
2019/07/11	1	13.35	160	13.40	13.40	-159	11,655	-1.36%	大賣/鉅額交易
2019/07/10	5	13.40	0	0.00	13.45	5	11,847	0.04%
2019/07/09	51	13.32	0	0.00	13.40	51	12,327	0.41%
2019/07/08	12	13.34	1.2	13.41	13.30	10.8	12,318	0.09%
2019/07/05	0	0.00	3	13.55	13.55	-3	12,131	-0.02%
2019/07/04	105	13.50	48	13.53	13.50	57	11,989	0.48%	大買/
2019/07/03	0	0.00	1	13.40	13.40	-1	11,851	-0.01%
2019/07/02	0	0.00	13	13.33	13.30	-13	11,767	-0.11%
2019/07/01	2	12.80	27	12.96	13.10	-25	11,539	-0.22%
2019/06/28	14	12.54	2	12.50	12.45	12	11,211	0.11%
2019/06/27	0.1	12.60	0.1	12.60	12.65	0	11,223	0.00%
2019/06/26	11	12.60	2	12.65	12.60	9	11,197	0.08%
2019/06/25	5	12.50	0	0.00	12.50	5	11,164	0.04%
2019/06/24	0	0.00	3	12.47	12.50	-3	11,265	-0.03%
2019/06/21	30.9	12.45	51.9	12.47	12.45	-21	11,358	-0.18%
2019/06/20	170	12.45	10.4	12.48	12.50	159.6	11,438	1.40%	大買/鉅額交易
2019/06/19	0	0.00	1	12.15	12.15	-1	11,244	-0.01%
2019/06/18	5	11.95	0	0.00	12.00	5	11,207	0.04%
2019/06/14	2	12.05	0	0.00	12.05	2	11,264	0.02%
2019/06/13	7	12.12	0	0.00	12.10	7	11,308	0.06%
2019/06/12	0	0.00	4.2	12.00	12.05	-4.2	11,397	-0.04%
2019/06/10	100	11.95	1	12.05	12.05	99	11,452	0.86%
2019/06/06	1	11.95	0	0.00	11.95	1	11,392	0.01%
2019/06/05	3	11.95	2	12.00	12.00	1	11,442	0.01%
2019/06/03	21	11.95	0	0.00	11.95	21	11,386	0.18%
2019/05/31	456	12.08	1	12.00	12.10	455	11,382	4.00%	大買/鉅額交易
2019/05/30	103	11.90	0	0.00	11.90	103	11,414	0.90%	大買/鉅額交易
2019/05/29	5	11.85	14	11.94	11.90	-9	11,482	-0.08%
2019/05/28	1.5	11.93	10	12.00	11.90	-8.5	11,758	-0.07%
2019/05/27	11	12.06	0	0.00	12.05	11	11,810	0.09%
2019/05/24	10	12.10	1	12.10	12.10	9	11,993	0.08%
2019/05/23	15	12.00	0	0.00	11.95	15	12,022	0.12%
2019/05/22	2	12.13	0	0.00	12.10	2	12,203	0.02%
2019/05/21	1.8	12.25	17.1	12.16	12.25	-15.3	12,274	-0.12%
2019/05/20	1	12.10	10	12.05	12.05	-9	12,246	-0.07%
2019/05/17	13	12.30	0.1	12.10	12.05	12.9	12,242	0.11%
2019/05/16	5	12.32	0	0.00	12.30	5	12,273	0.04%
2019/05/15	0	0.00	5	12.40	12.40	-5	12,304	-0.04%
2019/05/14	32	12.40	3	12.25	12.35	29	12,283	0.24%
2019/05/10	6	12.68	48	12.45	12.50	-42	12,205	-0.34%
2019/05/09	9	12.64	0	0.00	12.60	9	12,018	0.07%
2019/05/08	4	12.79	74.9	12.77	12.95	-70.9	11,830	-0.60%
2019/05/07	13	13.02	20	13.10	13.00	-7	11,647	-0.06%
2019/05/06	49	13.01	9	13.02	13.05	40	11,436	0.35%
2019/05/03	10	13.61	5	13.66	13.70	5	10,955	0.05%
2019/05/02	5	13.70	137	13.71	13.75	-132	10,789	-1.22%	大賣/鉅額交易
2019/04/30	0	0.00	152	13.55	13.55	-152	10,535	-1.44%	大賣/鉅額交易
2019/04/29	0	0.00	3	13.38	13.40	-3	10,393	-0.03%
2019/04/26	8	13.16	1	13.20	13.30	7	10,284	0.07%
2019/04/25	0	0.00	35.2	13.39	13.40	-35.2	10,233	-0.34%
2019/04/24	29	13.34	45	13.22	13.20	-16	10,129	-0.16%
2019/04/23	110.1	13.29	7	13.32	13.45	103.1	10,026	1.03%	大買/鉅額交易
2019/04/22	43	13.35	18	13.42	13.30	25	9,816	0.25%
2019/04/19	21	12.92	18	12.92	12.95	3	9,401	0.03%
2019/04/18	16	12.55	3	12.65	12.60	13	8,979	0.14%
2019/04/16	2	12.73	487	12.69	12.65	-485	8,641	-5.61%	大賣/鉅額交易
2019/04/15	3	12.65	11	12.51	12.60	-8	8,450	-0.09%
2019/04/11	0	0.00	10	12.16	12.20	-10	8,020	-0.12%
2019/04/10	49	12.05	30	12.00	12.05	19	7,931	0.24%
2019/04/09	0	0.00	5	12.00	12.05	-5	7,981	-0.06%
2019/04/03	0	0.00	1	11.95	12.00	-1	7,930	-0.01%
2019/04/01	34	11.94	0	0.00	11.85	34	7,937	0.43%
2019/03/29	3	11.80	0	0.00	11.95	3	7,863	0.04%
2019/03/27	22	11.75	0	0.00	11.70	22	8,052	0.27%
2019/03/26	11.1	11.80	5	11.85	11.85	6.1	8,036	0.08%
2019/03/25	11	11.90	25	11.94	11.90	-14	7,976	-0.18%
2019/03/22	5	12.20	0	0.00	12.25	5	8,072	0.06%
2019/03/21	30	12.15	0	0.00	12.15	30	8,141	0.37%
2019/03/19	4	12.10	0	0.00	12.15	4	8,523	0.05%
2019/03/18	11	12.10	0	0.00	12.15	11	8,704	0.13%
2019/03/15	0.8	12.15	0	0.00	12.20	0.8	8,818	0.01%
2019/03/14	3	12.07	5	12.10	12.05	-2	8,766	-0.02%
2019/03/07	1	12.15	0	0.00	12.15	1	11,056	0.01%
2019/03/05	4	12.21	0	0.00	12.20	4	11,745	0.03%
2019/03/04	1	12.40	3	12.40	12.40	-2	11,900	-0.02%
2019/02/27	1	12.50	5	12.60	12.45	-4	11,874	-0.03%
2019/02/26	1	12.45	3	12.45	12.50	-2	11,688	-0.02%
2019/02/25	21	12.25	0	0.00	12.25	21	11,552	0.18%
2019/02/22	0	0.00	0.1	12.15	12.15	-0.1	11,516	0.00%
2019/02/21	0	0.00	53	12.25	12.25	-53	11,478	-0.46%
2019/02/20	1	11.95	0	0.00	12.00	1	11,234	0.01%
2019/02/19	1	11.90	0	0.00	11.90	1	11,208	0.01%
2019/01/30	0	0.00	11	11.95	11.95	-11	11,311	-0.10%
2019/01/29	0	0.00	2	12.00	12.05	-2	11,310	-0.02%
2019/01/23	1	11.90	0	0.00	11.90	1	11,755	0.01%
2019/01/21	0	0.00	20	12.10	12.05	-20	11,868	-0.17%
2019/01/18	0	0.00	85	12.10	12.05	-85	11,933	-0.71%
2019/01/17	3	12.00	0	0.00	12.00	3	12,116	0.02%
2019/01/16	20	12.00	0	0.00	12.00	20	12,202	0.16%
2019/01/15	0	0.00	5	12.00	12.10	-5	12,229	-0.04%
2019/01/14	1	11.80	0	0.00	11.75	1	12,224	0.01%
2019/01/10	1	11.95	0	0.00	12.00	1	12,443	0.01%
2019/01/09	0	0.00	51	12.05	12.05	-51	12,471	-0.41%
2019/01/07	12	11.75	2	11.85	11.95	10	12,443	0.08%
2019/01/04	53	11.60	0	0.00	11.60	53	12,540	0.42%
2019/01/02	100	11.98	0	0.00	11.90	100	12,768	0.78%
2018/12/27	56	12.05	11	12.01	12.00	45	12,791	0.35%
2018/12/26	55	11.95	0	0.00	11.80	55	12,780	0.43%
2018/12/25	22	11.93	12	11.85	11.85	10	12,773	0.08%
2018/12/24	0	0.00	1	12.15	12.15	-1	12,676	-0.01%
2018/12/22	182	12.05	0	0.00	12.05	182	12,700	1.43%	大買/鉅額交易
2018/12/21	12	12.09	0	0.00	12.05	12	12,750	0.09%
2018/12/20	0	0.00	5	12.25	12.30	-5	12,629	-0.04%
2018/12/19	0	0.00	1	12.60	12.55	-1	12,524	-0.01%
2018/12/18	32	12.60	5	12.65	12.50	27	12,435	0.22%
2018/12/17	30	12.75	0	0.00	12.85	30	12,300	0.24%
2018/12/14	0	0.00	1	12.45	12.50	-1	12,009	-0.01%
2018/12/13	20	12.50	18.1	12.37	12.50	1.9	12,011	0.02%
2018/12/11	75	12.00	0	0.00	12.05	75	11,561	0.65%
2018/12/10	5	11.90	75	12.00	11.80	-70	11,391	-0.61%
2018/12/07	0	0.00	5.1	11.96	12.00	-5.1	11,284	-0.04%
2018/12/06	17	11.91	2	12.10	11.90	15	11,273	0.13%
2018/12/05	1	12.20	5	12.20	12.20	-4	11,076	-0.04%
2018/12/03	2	12.05	13	12.01	11.95	-11	10,609	-0.10%
2018/11/30	92	11.78	43.5	11.72	11.65	48.5	10,062	0.48%
2018/11/29	5	12.00	20.6	12.10	12.00	-15.6	9,059	-0.17%
2018/11/28	8	12.01	48	11.96	12.15	-40	8,833	-0.45%
2018/11/27	30	11.57	0	0.00	11.75	30	8,377	0.36%
2018/11/26	7	11.62	0	0.00	11.65	7	8,199	0.09%
2018/11/23	5	11.50	0	0.00	11.45	5	8,107	0.06%
2018/11/22	9	11.61	0	0.00	11.60	9	8,228	0.11%
2018/11/21	7	11.74	5	11.56	11.70	2	8,322	0.02%
2018/11/19	2	11.65	0	0.00	11.70	2	8,201	0.02%
2018/11/16	5	11.65	0	0.00	11.70	5	8,206	0.06%
2018/11/15	25	11.73	3	11.70	11.70	22	8,162	0.27%
2018/11/14	1.2	11.48	2	11.50	11.70	-0.8	8,118	-0.01%
2018/11/13	1.1	11.26	2	11.30	11.40	-1	8,000	-0.01%
2018/11/12	1	11.45	0	0.00	11.35	1	8,004	0.01%
2018/11/09	6	11.35	0	0.00	11.25	6	8,074	0.07%
2018/11/06	10	11.40	0	0.00	11.30	10	8,073	0.12%
2018/11/05	2	11.35	0	0.00	11.40	2	8,110	0.02%
2018/11/01	7	11.30	5	11.30	11.25	2	8,056	0.02%
2018/10/31	9	11.36	0	0.00	11.40	9	8,066	0.11%
2018/10/29	4	11.13	0	0.00	11.15	4	8,089	0.05%
2018/10/26	2	11.48	0	0.00	11.30	2	8,110	0.02%
2018/10/25	17	11.45	0	0.00	11.40	17	8,166	0.21%
2018/10/19	2	12.10	0	0.00	12.35	2	7,969	0.03%
2018/10/18	1	11.90	0	0.00	12.15	1	7,878	0.01%
2018/10/17	5	11.80	0	0.00	11.70	5	7,784	0.06%
2018/10/16	2	11.85	0	0.00	11.75	2	7,790	0.03%
2018/10/12	0	0.00	6	11.60	11.70	-6	7,777	-0.08%
2018/10/11	59	11.82	10	12.00	11.55	49	7,688	0.64%
2018/10/09	1	12.50	0	0.00	12.55	1	7,394	0.01%
2018/10/02	0	0.00	5	13.00	12.95	-5	7,452	-0.07%
2018/09/27	0	0.00	4	13.00	13.05	-4	7,588	-0.05%
2018/09/25	0	0.00	10	12.80	12.90	-10	7,581	-0.13%
2018/09/21	0	0.00	4	12.65	12.75	-4	7,746	-0.05%
2018/09/19	10	12.55	2	12.65	12.70	8	8,140	0.10%
2018/09/13	7	12.31	0	0.00	12.35	7	8,809	0.08%
2018/09/12	10	12.20	1	12.20	12.20	9	8,844	0.10%
2018/09/11	5	12.20	0	0.00	12.30	5	8,988	0.06%
2018/09/10	14.5	12.18	300	12.15	12.10	-285.5	9,068	-3.15%	大賣/鉅額交易
2018/09/07	14	12.51	305	12.50	12.35	-291	8,996	-3.23%	大賣/鉅額交易
2018/09/06	2.5	12.65	0	0.00	12.60	2.5	8,936	0.03%
2018/09/04	5	12.85	0	0.00	12.90	5	8,931	0.06%
2018/08/30	1	12.85	0	0.00	12.85	1	9,112	0.01%
2018/08/29	303	12.85	1	13.05	13.00	302	9,103	3.32%	大買/鉅額交易
2018/08/28	300	13.50	4	13.49	13.55	296	8,936	3.31%	大買/鉅額交易
2018/08/27	1	13.40	0	0.00	13.40	1	8,847	0.01%
2018/08/24	0	0.00	3	13.40	13.35	-3	8,854	-0.03%
2018/08/23	1	13.50	3	13.50	13.55	-2	8,969	-0.02%
2018/08/22	0	0.00	2	13.55	13.65	-2	9,155	-0.02%
2018/08/21	0	0.00	1	13.50	13.45	-1	9,269	-0.01%
2018/08/20	5	13.10	0	0.00	13.10	5	9,333	0.05%
2018/08/17	3	13.20	6	13.15	13.00	-3	9,325	-0.03%
2018/08/16	2	13.10	2	13.20	13.30	0	9,419	0.00%
2018/08/15	3	13.33	0	0.00	13.30	3	9,503	0.03%
2018/08/14	2	13.50	0	0.00	13.50	2	10,051	0.02%
2018/08/13	9	13.48	0	0.00	13.45	9	10,142	0.09%
2018/08/10	2	13.85	22	13.90	13.90	-20	10,133	-0.20%
2018/08/08	1	14.15	0	0.00	14.15	1	10,192	0.01%
2018/08/06	10	14.15	16	14.37	14.40	-6	10,217	-0.06%
2018/08/01	10	14.20	0	0.00	14.15	10	10,196	0.10%
2018/07/30	3	13.80	5	13.75	13.75	-2	10,216	-0.02%
2018/07/27	15	13.68	3	13.55	13.80	12	10,222	0.12%
2018/07/23	5	13.30	0	0.00	13.30	5	10,814	0.05%
2018/07/17	1	13.10	20	13.10	13.20	-19	11,352	-0.17%
2018/07/13	0	0.00	5	13.05	13.10	-5	11,522	-0.04%
2018/07/12	9	12.90	0	0.00	12.90	9	11,588	0.08%
2018/07/11	25	13.05	1	13.15	13.10	24	11,641	0.21%
2018/07/10	18	12.90	1	13.00	13.00	17	11,645	0.15%
2018/07/06	16	12.84	7	12.80	12.85	9	11,718	0.08%
2018/07/05	3	12.95	0	0.00	12.90	3	11,719	0.03%
2018/07/03	14	13.36	0	0.00	13.20	14	11,842	0.12%
2018/07/02	20	13.40	2	13.38	13.35	18	11,812	0.15%
2018/06/29	14	12.91	3	13.00	13.00	11	11,668	0.09%
2018/06/28	8	12.84	100	12.90	12.95	-92	11,482	-0.80%
2018/06/27	14	13.18	0	0.00	13.05	14	11,368	0.12%
2018/06/26	15	13.31	3	13.35	13.30	12	11,309	0.11%
2018/06/25	14	13.91	0	0.00	13.80	14	11,240	0.12%
2018/06/21	11	14.30	1	14.30	14.25	10	11,323	0.09%
2018/06/20	17	14.35	19	14.35	14.35	-2	11,437	-0.02%
2018/06/19	16	14.59	20	14.70	14.55	-4	11,403	-0.04%
2018/06/12	0	0.00	8	14.89	14.75	-8	12,633	-0.06%
2018/06/11	10	14.65	0	0.00	14.65	10	12,648	0.08%
2018/06/08	10	14.80	0	0.00	14.80	10	12,606	0.08%
2018/06/07	10	14.90	0	0.00	14.95	10	12,679	0.08%
2018/06/06	10	14.95	0	0.00	14.95	10	12,905	0.08%
2018/06/05	0	0.00	7	15.00	15.00	-7	13,099	-0.05%
2018/06/01	4	14.80	0	0.00	14.90	4	13,142	0.03%
2018/05/31	10	14.65	70	14.75	14.85	-60	13,396	-0.45%
2018/05/30	22	14.73	0	0.00	14.75	22	13,509	0.16%
2018/05/29	5	15.00	0	0.00	15.05	5	13,537	0.04%
2018/05/28	0	0.00	17	15.35	15.35	-17	13,735	-0.12%
2018/05/25	0	0.00	3	15.20	15.10	-3	13,828	-0.02%
2018/05/24	20	15.25	0	0.00	15.25	20	13,928	0.14%
2018/05/23	1	15.45	30	15.35	15.25	-29	13,882	-0.21%
2018/05/22	50	15.45	11	15.60	15.40	39	13,950	0.28%
2018/05/21	17	15.08	0	0.00	15.10	17	13,550	0.13%
2018/05/14	5	14.65	0	0.00	14.65	5	15,200	0.03%
2018/05/10	0	0.00	105	15.00	14.95	-105	15,718	-0.67%	大賣/鉅額交易
2018/05/09	0	0.00	100	15.00	15.00	-100	15,801	-0.63%
2018/05/08	0	0.00	10	15.05	15.05	-10	15,796	-0.06%
2018/05/07	0	0.00	8	15.20	14.95	-8	15,977	-0.05%
2018/05/04	0	0.00	3	15.05	15.00	-3	15,983	-0.02%
2018/05/03	0	0.00	20	15.10	15.00	-20	15,982	-0.13%
2018/05/02	89	15.04	0	0.00	15.05	89	16,161	0.55%
2018/04/30	100	15.00	6	15.06	15.10	94	16,509	0.57%
2018/04/27	30	14.18	0	0.00	14.30	30	16,687	0.18%
2018/04/26	9	14.54	5.7	14.29	14.20	3.3	17,170	0.02%
2018/04/25	20	14.39	4	14.30	14.30	16	17,237	0.09%
2018/04/24	10	14.70	0	0.00	14.55	10	17,631	0.06%
2018/04/23	10.8	14.95	0	0.00	14.90	10.8	17,802	0.06%
2018/04/20	15	14.87	0	0.00	14.95	15	18,094	0.08%
2018/04/19	0	0.00	8	15.00	14.95	-8	18,319	-0.04%
2018/04/18	10	14.80	31	14.88	14.75	-21	18,481	-0.11%
2018/04/17	11	14.71	14	14.70	14.70	-3	18,938	-0.02%
2018/04/16	8	14.95	17	15.00	14.90	-9	19,295	-0.05%
2018/04/13	7	15.01	5	15.15	15.05	2	19,558	0.01%
2018/04/12	12	15.00	0	0.00	15.00	12	20,260	0.06%
2018/04/11	2	15.10	70	15.10	15.05	-68	22,728	-0.30%
2018/04/10	11	15.10	10	15.15	15.10	1	24,086	0.00%
2018/04/09	3	15.15	0	0.00	15.15	3	26,348	0.01%
2018/04/02	3	15.20	6	15.20	15.20	-3	28,675	-0.01%
2018/03/31	0	0.00	16	15.18	15.15	-16	28,786	-0.06%
2018/03/30	10	15.05	10	15.20	15.10	0	29,003	0.00%
2018/03/29	3	15.12	0	0.00	15.05	3	29,102	0.01%
2018/03/28	18	15.10	0	0.00	15.10	18	29,124	0.06%
2018/03/27	17	15.29	30	15.30	15.30	-13	29,139	-0.04%
2018/03/26	1	15.20	0	0.00	15.20	1	29,356	0.00%
2018/03/23	11	15.35	10	15.35	15.40	1	29,609	0.00%
2018/03/22	1	15.95	0	0.00	15.75	1	29,682	0.00%
2018/03/21	8	15.86	11	15.94	15.90	-3	29,610	-0.01%
2018/03/20	0	0.00	2	16.20	16.15	-2	29,294	-0.01%
2018/03/19	1	15.65	9	16.14	16.20	-8	29,292	-0.03%
2018/03/16	1	15.55	0	0.00	15.60	1	29,043	0.00%
2018/03/15	1	15.60	0	0.00	15.60	1	29,131	0.00%
2018/03/14	1	15.60	0	0.00	15.70	1	29,378	0.00%
2018/03/13	1	15.70	0	0.00	15.70	1	29,749	0.00%
2018/03/12	2	15.83	7	15.86	15.85	-5	31,022	-0.02%
2018/03/09	5	15.44	8	15.55	15.45	-3	31,322	-0.01%
2018/03/08	3	15.13	2	15.23	15.10	1	31,526	0.00%
2018/03/07	9	15.13	0	0.00	15.05	9	32,137	0.03%
2018/03/06	2	15.10	6	15.12	15.05	-4	32,372	-0.01%
2018/03/05	7	15.24	0	0.00	15.20	7	32,372	0.02%
2018/03/02	2	15.58	0	0.00	15.55	2	32,368	0.01%
2018/03/01	3	15.82	29	15.83	15.90	-26	32,670	-0.08%
2018/02/27	2	15.60	4	15.63	15.45	-2	32,580	-0.01%
2018/02/26	5	15.50	105	15.50	15.45	-100	32,608	-0.31%	大賣/
2018/02/23	10	15.63	16	15.69	15.50	-6	32,621	-0.02%
2018/02/22	5	15.62	0	0.00	15.60	5	32,912	0.02%
2018/02/21	0	0.00	2	15.58	15.50	-2	32,819	-0.01%
2018/02/12	0	0.00	2	15.10	15.10	-2	32,807	-0.01%
2018/02/09	4	14.94	12	14.91	15.10	-8	32,797	-0.02%
2018/02/08	2	15.33	0	0.00	15.25	2	32,727	0.01%
2018/02/07	16	15.63	5	15.90	15.50	11	32,820	0.03%
2018/02/06	46	15.54	35	15.62	15.30	11	33,097	0.03%
2018/02/05	11	16.36	80	16.32	16.45	-69	32,631	-0.21%
2018/02/02	27	16.89	1	17.00	16.80	26	32,616	0.08%
2018/02/01	4	17.10	10.1	17.15	17.15	-6.1	32,782	-0.02%
2018/01/31	5	17.20	209	17.22	17.25	-204	32,975	-0.62%	大賣/鉅額交易
2018/01/29	2	17.30	2	17.30	17.50	0	33,872	0.00%
2018/01/26	1	17.25	0.2	17.25	17.25	0.8	33,972	0.00%
2018/01/25	10	17.45	0.7	17.40	17.40	9.3	34,056	0.03%
2018/01/24	3	17.50	20	17.38	17.60	-17	34,671	-0.05%
2018/01/23	112	17.13	1	17.10	17.15	111	34,505	0.32%	大買/鉅額交易
2018/01/22	44	17.70	6	17.54	17.50	38	34,772	0.11%
2018/01/19	13	18.07	24.6	18.09	18.05	-11.6	34,455	-0.03%
2018/01/18	5	18.05	0	0.00	18.10	5	34,640	0.01%
2018/01/17	15	17.82	8	17.89	18.05	7	34,805	0.02%
2018/01/16	35	17.86	51	17.80	17.80	-16	35,518	-0.05%
2018/01/15	3	18.20	18	18.23	18.05	-15	35,990	-0.04%
2018/01/12	2	17.80	70	17.95	18.00	-68	36,139	-0.19%
2018/01/11	224	18.19	29	18.16	17.85	195	35,930	0.54%	大買/鉅額交易
2018/01/10	179	17.83	25	17.91	17.75	154	35,893	0.43%	大買/鉅額交易
2018/01/09	9	18.20	0	0.00	18.20	9	35,609	0.03%
2018/01/08	84	18.30	217	18.25	18.40	-133	35,487	-0.37%	大賣/鉅額交易
2018/01/05	288	18.57	189	18.54	18.70	99	35,212	0.28%	大買/大賣/
2018/01/04	58	17.70	43	17.72	18.15	15	32,858	0.05%
2018/01/03	165	18.21	34	17.94	17.70	131	31,810	0.41%	大買/鉅額交易
2018/01/02	34	17.54	51	17.66	17.95	-17	29,691	-0.06%