裕民 (2606)-土銀券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.8
漲跌
▲0.3
漲幅
+0.54%
成交量
7,725張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	56.28	4	55.90	55.80	0	6,749	0.00%
2024/04/26	0	0.00	1	55.50	55.50	-1	6,702	-0.01%
2024/04/24	1	54.10	1	53.60	54.00	0	6,739	0.00%
2024/04/23	1	54.80	0	0.00	54.60	1	6,706	0.01%
2024/04/22	1	55.30	1	56.70	54.80	0	6,731	0.00%
2024/04/17	1	54.50	0	0.00	53.70	1	6,380	0.02%
2024/04/16	1	54.70	0	0.00	54.60	1	6,422	0.02%
2024/04/15	1	55.90	0	0.00	56.40	1	6,546	0.02%
2024/04/12	0	0.00	2	55.60	55.90	-2	6,550	-0.03%
2024/03/29	1	52.70	0	0.00	53.00	1	7,746	0.01%
2024/03/26	1	53.00	0	0.00	53.10	1	8,697	0.01%
2024/03/19	0	0.00	2	55.65	56.00	-2	10,054	-0.02%
2024/03/15	1	52.30	0	0.00	52.50	1	10,195	0.01%
2024/03/11	0	0.00	9	55.87	56.40	-9	11,508	-0.08%
2024/03/08	3	53.90	5	54.24	54.30	-2	13,559	-0.01%
2024/03/07	2	54.10	1.1	53.63	53.40	0.9	14,347	0.01%
2024/03/06	4	54.68	0	0.00	54.40	4	15,023	0.03%
2024/03/05	3	55.80	3	55.80	55.00	0	15,174	0.00%
2024/03/04	0	0.00	4	55.60	55.70	-4	15,190	-0.03%
2024/02/29	7	55.00	8	55.44	55.60	-1	15,998	-0.01%
2024/02/26	0	0.00	4	54.40	54.80	-4	15,766	-0.03%
2024/02/19	1	49.60	0	0.00	50.20	1	14,915	0.01%
2024/01/30	0	0.00	2	48.90	48.50	-2	14,941	-0.01%
2024/01/25	0	0.00	2	48.30	48.60	-2	15,132	-0.01%
2024/01/24	0	0.00	10	48.95	48.45	-10	15,121	-0.07%
2024/01/22	10	48.50	0	0.00	48.40	10	15,122	0.07%
2024/01/19	1	48.45	0	0.00	48.30	1	15,095	0.01%
2024/01/15	20	50.00	0	0.00	50.00	20	15,039	0.13%
2024/01/10	1	50.40	2	50.30	50.30	-1	15,379	-0.01%
2024/01/09	2	52.00	6	51.72	51.70	-4	15,301	-0.03%
2024/01/08	2	54.10	1	54.10	53.70	1	15,130	0.01%
2024/01/05	0	0.00	3	53.90	54.90	-3	15,025	-0.02%
2024/01/04	0	0.00	2	54.45	54.40	-2	14,758	-0.01%
2024/01/03	1	52.80	0	0.00	52.80	1	14,465	0.01%
2024/01/02	0	0.00	4	53.10	52.60	-4	14,470	-0.03%
2023/12/28	4	52.30	0	0.00	51.80	4	14,388	0.03%
2023/12/26	0	0.00	2	52.50	52.60	-2	14,313	-0.01%
2023/12/25	13	52.01	4	50.33	50.40	9	14,156	0.06%
2023/12/22	1	53.60	0.1	53.80	53.70	0.9	14,014	0.01%
2023/12/21	3.1	52.87	1	52.50	53.60	2.1	13,779	0.02%
2023/12/20	2	51.60	2	52.15	52.10	0	13,365	0.00%
2023/12/19	1	51.70	0	0.00	51.60	1	13,198	0.01%
2023/12/18	1	54.00	1	52.10	53.00	0	13,098	0.00%
2023/12/15	0	0.00	2	52.30	51.60	-2	12,775	-0.02%
2023/12/14	2	51.50	1	51.80	51.70	1	12,793	0.01%
2023/12/13	1	52.60	2	52.80	52.70	-1	12,866	-0.01%
2023/12/12	4	52.43	3	52.73	52.60	1	13,404	0.01%
2023/12/11	4	52.15	2	52.50	52.50	2	13,526	0.01%
2023/12/08	6	53.58	7	53.53	53.20	-1	13,354	-0.01%
2023/12/07	5	53.44	8	53.49	53.10	-3	13,060	-0.02%
2023/12/06	5	54.82	5	54.88	54.70	0	12,717	0.00%
2023/12/05	35	58.36	22.3	57.94	57.00	12.7	12,129	0.10%
2023/12/04	7	54.50	11	55.53	56.90	-4	9,925	-0.04%
2023/12/01	6	51.41	6.2	52.00	51.80	-0.2	9,065	0.00%
2023/11/30	1	48.85	0	0.00	48.35	1	8,376	0.01%
2023/11/29	0	0.00	1	48.05	47.90	-1	8,206	-0.01%
2023/11/28	5	50.28	6.3	49.50	48.55	-1.3	8,083	-0.02%
2023/11/27	0.3	47.90	0	0.00	47.80	0.3	7,400	0.00%
2023/11/24	0	0.00	1	45.60	45.90	-1	7,117	-0.01%
2023/11/22	1	44.70	0	0.00	45.20	1	7,048	0.01%
2023/11/17	2	45.45	2	46.20	45.70	0	7,258	0.00%
2023/11/14	2	44.25	0	0.00	44.30	2	8,634	0.02%
2023/11/13	2	44.70	0	0.00	44.85	2	8,659	0.02%
2023/11/10	2	45.45	0	0.00	45.00	2	8,629	0.02%
2023/11/09	1	46.30	0	0.00	46.20	1	8,576	0.01%
2023/11/03	2	47.25	1	47.35	47.20	1	8,722	0.01%
2023/11/02	0	0.00	2	45.43	45.95	-2	8,607	-0.02%
2023/10/24	1	44.55	0	0.00	45.10	1	8,780	0.01%
2023/10/19	0	0.00	1	48.70	48.70	-1	8,620	-0.01%
2023/10/18	0	0.00	1	46.80	46.20	-1	8,414	-0.01%
2023/10/16	1	46.15	0	0.00	46.10	1	8,348	0.01%
2023/10/12	2	46.35	1	46.35	46.75	1	8,350	0.01%
2023/10/11	0.5	47.30	0	0.00	46.35	0.5	8,339	0.01%
2023/10/06	0	0.00	8	47.35	47.35	-8	8,251	-0.10%
2023/10/05	2	45.45	0	0.00	45.45	2	8,169	0.02%
2023/10/04	1	45.45	0	0.00	45.40	1	8,133	0.01%
2023/10/03	2	46.03	5	47.00	45.80	-3	8,093	-0.04%
2023/10/02	1	46.50	2	46.78	46.80	-1	8,043	-0.01%
2023/09/25	10	48.41	0	0.00	48.40	10	8,079	0.12%
2023/09/20	36	50.32	32	49.62	49.75	4	7,883	0.05%
2023/09/19	0	0.00	1	50.30	50.20	-1	7,605	-0.01%
2023/09/18	1	50.40	0	0.00	50.70	1	7,397	0.01%
2023/09/15	11	48.91	14	50.21	50.00	-3	7,169	-0.04%
2023/09/14	0	0.00	6	46.33	46.90	-6	6,451	-0.09%
2023/09/12	1	44.75	0	0.00	44.65	1	6,246	0.02%
2023/09/11	1	44.95	0	0.00	44.70	1	6,246	0.02%
2023/09/06	1	45.75	0	0.00	45.65	1	6,172	0.02%
2023/09/05	1	47.10	0	0.00	46.45	1	6,160	0.02%
2023/09/04	1	46.70	0	0.00	46.65	1	6,133	0.02%
2023/08/24	1	45.65	1	46.00	45.75	0	6,107	0.00%
2023/08/22	0	0.00	3	45.88	47.40	-3	6,039	-0.05%
2023/08/21	7	46.96	26	46.29	46.30	-19	5,782	-0.33%
2023/08/18	15	48.51	11.3	48.38	49.05	3.7	5,297	0.07%
2023/08/17	17	44.57	0	0.00	44.60	17	4,597	0.37%
2023/08/15	0	0.00	1	42.45	42.60	-1	4,471	-0.02%
2023/08/14	0.3	42.25	0	0.00	42.00	0.3	4,461	0.01%
2023/08/11	5	44.20	0.3	44.05	44.30	4.7	4,362	0.11%
2023/08/10	2	43.90	0	0.00	43.75	2	4,310	0.05%
2023/08/08	1	43.65	0	0.00	43.55	1	4,268	0.02%
2023/07/31	0.3	42.95	1	42.80	42.50	-0.7	4,403	-0.02%
2023/07/28	8	45.08	7	44.19	44.05	1	4,374	0.02%
2023/07/25	0	0.00	1	41.15	41.25	-1	4,314	-0.02%
2023/07/20	0	0.00	2	43.20	43.50	-2	4,351	-0.05%
2023/07/18	2	42.98	0	0.00	43.00	2	4,369	0.05%
2023/07/11	1	43.65	0	0.00	43.45	1	4,331	0.02%
2023/07/07	0	0.00	8	45.00	45.00	-8	4,376	-0.18%
2023/07/06	1	46.10	2	46.10	45.30	-1	4,363	-0.02%
2023/07/05	0	0.00	5	49.52	49.75	-5	4,279	-0.12%
2023/07/04	15	49.27	1	49.20	49.30	14	4,326	0.32%
2023/07/03	1	48.55	2	49.00	48.50	-1	4,524	-0.02%
2023/06/29	2.3	46.86	0	0.00	47.20	2.3	4,500	0.05%
2023/06/28	0.2	47.60	0	0.00	47.35	0.2	4,520	0.00%
2023/06/27	1	48.40	0	0.00	48.20	1	4,492	0.02%
2023/06/21	0.5	48.40	0	0.00	48.10	0.5	4,574	0.01%
2023/06/19	1	49.25	0	0.00	48.60	1	4,688	0.02%
2023/06/13	0	0.00	1	48.70	48.85	-1	4,833	-0.02%
2023/06/08	1	50.50	0	0.00	49.60	1	5,238	0.02%
2023/06/01	1	47.80	0	0.00	47.95	1	5,797	0.02%
2023/05/31	2	48.50	0	0.00	48.40	2	5,966	0.03%
2023/05/29	0	0.00	2	50.00	49.75	-2	6,771	-0.03%
2023/05/26	3	49.30	0	0.00	49.05	3	7,480	0.04%
2023/05/17	0	0.00	5	53.90	53.60	-5	7,642	-0.07%
2023/05/16	5	52.80	0	0.00	53.40	5	7,641	0.07%
2023/05/12	0	0.00	18	54.00	54.30	-18	7,672	-0.23%
2023/05/10	6	54.68	6	54.27	55.10	0	7,665	0.00%
2023/05/04	0	0.00	1	53.20	53.30	-1	7,607	-0.01%
2023/04/27	19	51.60	0	0.00	51.90	19	7,602	0.25%
2023/04/26	1	52.20	0	0.00	51.90	1	7,601	0.01%
2023/04/17	0	0.00	2	58.10	58.50	-2	7,628	-0.03%
2023/04/13	0	0.00	20	57.50	57.10	-20	7,729	-0.26%
2023/04/12	0	0.00	2	57.20	56.80	-2	7,661	-0.03%
2023/03/31	0	0.00	2	55.90	55.80	-2	7,472	-0.03%
2023/03/30	1	54.60	1	54.60	54.50	0	7,899	0.00%
2023/03/29	1	53.30	0	0.00	53.80	1	8,193	0.01%
2023/03/28	1	54.30	0	0.00	54.50	1	8,489	0.01%
2023/03/27	1	54.60	0	0.00	54.60	1	8,860	0.01%
2023/03/24	1	54.30	1	54.00	54.10	0	9,209	0.00%
2023/03/16	3	57.80	1	57.30	57.10	2	9,642	0.02%
2023/03/15	0	0.00	0.1	58.20	58.00	-0.1	9,624	0.00%
2023/03/14	1	57.80	0	0.00	57.10	1	9,519	0.01%
2023/03/09	0	0.00	2	60.00	59.60	-2	9,609	-0.02%
2023/03/07	0	0.00	1	60.90	61.60	-1	9,517	-0.01%
2023/03/02	7	60.86	8	60.16	60.30	-1	9,587	-0.01%
2023/03/01	20	58.19	68	60.69	57.40	-48	9,184	-0.52%
2023/02/24	70	60.88	40	60.99	61.00	30	8,786	0.34%
2023/02/22	0	0.00	50	52.00	51.50	-50	7,877	-0.63%
2023/02/17	2	50.00	0	0.00	49.80	2	8,339	0.02%
2023/02/14	0	0.00	1	51.40	51.40	-1	8,584	-0.01%
2023/02/13	0	0.00	1	51.00	50.90	-1	8,617	-0.01%
2023/01/10	0	0.00	10	47.45	47.20	-10	8,655	-0.12%
2023/01/09	0	0.00	1	47.50	48.00	-1	8,710	-0.01%
2023/01/06	0	0.00	6	46.20	46.30	-6	8,728	-0.07%
2023/01/04	1	46.05	0	0.00	46.30	1	8,838	0.01%
2022/12/23	6	49.85	0	0.00	50.10	6	8,926	0.07%
2022/12/22	0	0.00	1	50.90	51.90	-1	8,837	-0.01%
2022/12/21	0	0.00	3	49.38	49.45	-3	8,400	-0.04%
2022/12/20	4	48.50	3	48.88	48.20	1	8,143	0.01%
2022/12/19	5	47.50	5	47.95	47.60	0	7,937	0.00%
2022/12/16	0	0.00	1	50.30	49.85	-1	7,667	-0.01%
2022/12/15	0	0.00	5	49.30	50.50	-5	7,438	-0.07%
2022/12/14	1	46.00	3.1	47.80	48.20	-2.1	7,511	-0.03%
2022/12/12	10	47.28	1	47.50	47.35	9	7,263	0.12%
2022/12/09	0	0.00	4	46.91	47.25	-4	7,285	-0.05%
2022/12/08	2	45.00	0	0.00	45.85	2	7,536	0.03%
2022/12/07	0	0.00	1	45.80	45.30	-1	7,742	-0.01%
2022/12/06	0	0.00	0.1	45.80	45.00	-0.1	7,662	0.00%
2022/12/05	3	46.45	1	47.00	46.25	2	7,609	0.03%
2022/12/02	0	0.00	2	48.10	46.75	-2	7,478	-0.03%
2022/12/01	6	47.38	7	48.56	48.05	-1	7,426	-0.01%
2022/11/30	1.1	46.49	2	46.60	46.50	-0.9	7,236	-0.01%
2022/11/28	0	45.60	0	0.00	45.35	0	7,152	0.00%
2022/11/25	0	0.00	8.3	46.06	46.50	-8.3	7,025	-0.12%
2022/11/23	0	43.50	0	0.00	43.30	0	6,689	0.00%
2022/11/22	0	0.00	3	42.23	42.35	-3	6,665	-0.05%
2022/11/21	3	41.77	0	0.00	41.70	3	6,653	0.05%
2022/11/18	0	0.00	1	42.75	42.85	-1	6,686	-0.01%
2022/11/17	0	0.00	3	43.50	43.45	-3	6,635	-0.05%
2022/11/16	6	43.35	1	44.00	43.15	5	6,589	0.08%
2022/11/15	0	0.00	9	42.12	42.30	-9	6,364	-0.14%
2022/11/14	1	41.05	0	0.00	41.20	1	6,236	0.02%
2022/11/11	0	0.00	4	39.85	39.60	-4	6,182	-0.06%
2022/11/08	0	0.00	1	38.80	38.20	-1	6,163	-0.02%
2022/10/13	1	35.05	0	0.00	35.45	1	6,761	0.01%
2022/10/12	2	36.35	0	0.00	36.90	2	6,911	0.03%
2022/10/11	1	38.50	0	0.00	37.75	1	6,919	0.01%
2022/10/07	20	40.25	0	0.00	39.65	20	6,896	0.29%
2022/10/04	0	0.00	1	38.35	38.75	-1	6,795	-0.01%
2022/10/03	0	0.00	5	37.35	37.35	-5	6,742	-0.07%
2022/09/30	1	35.50	0	0.00	36.50	1	6,774	0.01%
2022/09/28	6	37.35	0	0.00	36.65	6	6,741	0.09%
2022/09/27	0	0.00	1	39.20	39.10	-1	6,714	-0.01%
2022/09/26	5	39.08	0	0.00	38.45	5	6,742	0.07%
2022/09/23	0	0.00	3	41.20	41.10	-3	6,693	-0.04%
2022/09/22	0	0.00	1	40.80	40.45	-1	6,612	-0.02%
2022/09/21	1	41.15	10	41.20	41.10	-9	6,460	-0.14%
2022/09/19	3.1	39.37	0	0.00	39.00	3.1	6,355	0.05%
2022/09/16	0	0.00	2	40.70	41.05	-2	6,414	-0.03%
2022/09/15	0.1	41.00	0	0.00	40.55	0.1	6,587	0.00%
2022/09/13	1	38.00	0	0.00	38.00	1	6,587	0.02%
2022/09/12	1	38.15	0	0.00	37.90	1	6,890	0.01%
2022/09/07	1	35.85	0	0.00	37.20	1	7,174	0.01%
2022/09/05	0	0.00	1	37.25	36.70	-1	7,274	-0.01%
2022/09/02	0	0.00	2	37.25	37.00	-2	7,312	-0.03%
2022/08/31	3	37.73	8	37.75	38.15	-5	7,394	-0.07%
2022/08/29	1	38.40	1	38.35	38.40	0	7,400	0.00%
2022/08/26	1	40.10	7	40.21	40.20	-6	7,488	-0.08%
2022/08/25	0	0.00	0	40.50	39.95	0	7,530	0.00%
2022/08/22	1	40.55	0	0.00	40.55	1	8,132	0.01%
2022/08/19	2	42.13	0	0.00	41.95	2	8,296	0.02%
2022/08/18	1	42.85	0	0.00	42.85	1	8,556	0.01%
2022/08/17	0	0.00	1	42.45	42.40	-1	8,576	-0.01%
2022/08/09	2	41.38	0	0.00	41.30	2	9,411	0.02%
2022/08/08	1	40.95	0	0.00	40.90	1	9,665	0.01%
2022/08/01	0	0.00	1	42.40	42.60	-1	10,768	-0.01%
2022/07/29	1	42.30	0	0.00	41.90	1	11,141	0.01%
2022/07/26	30	42.30	0	0.00	42.15	30	11,592	0.26%
2022/07/25	12	41.96	0	0.00	42.10	12	11,855	0.10%
2022/07/22	30	43.27	0	0.00	42.85	30	12,103	0.25%
2022/07/21	20	44.70	23	42.73	43.30	-3	12,295	-0.02%
2022/07/20	5	41.80	0	0.00	41.45	5	12,072	0.04%
2022/07/19	3	41.08	2	41.58	41.50	1	12,205	0.01%
2022/07/18	1	40.05	0	0.00	40.15	1	12,501	0.01%
2022/07/12	0	0.00	2	39.30	38.15	-2	14,888	-0.01%
2022/07/08	2	40.60	0	0.00	40.60	2	15,246	0.01%
2022/07/04	1	39.45	0	0.00	39.55	1	15,179	0.01%
2022/07/01	1	40.45	1	39.45	38.90	0	15,157	0.00%
2022/06/27	1	43.50	0	0.00	43.65	1	14,966	0.01%
2022/06/24	1	44.55	1	44.50	44.45	0	14,805	0.00%
2022/06/23	1	43.65	1	44.80	43.85	0	14,697	0.00%
2022/06/22	1	45.95	1	47.00	45.50	0	14,558	0.00%
2022/06/21	2	48.25	0	0.00	47.95	2	14,233	0.01%
2022/06/20	0	0.00	10	48.00	48.00	-10	13,989	-0.07%
2022/06/17	1	51.30	0	0.00	51.80	1	13,700	0.01%
2022/06/16	0	0.00	1	52.90	52.40	-1	13,487	-0.01%
2022/06/15	1	54.60	0	0.00	54.60	1	13,433	0.01%
2022/06/14	2	55.70	0	0.00	55.60	2	13,477	0.01%
2022/06/10	1	57.20	0	0.00	57.20	1	14,145	0.01%
2022/06/09	10	57.50	0	0.00	58.20	10	14,520	0.07%
2022/06/08	2	58.30	1	58.30	58.30	1	14,847	0.01%
2022/06/07	10	58.50	0	0.00	57.80	10	15,624	0.06%
2022/06/06	5	58.68	0	0.00	58.50	5	15,684	0.03%
2022/06/02	1	59.20	0	0.00	59.30	1	15,670	0.01%
2022/05/31	2	60.45	1	59.20	59.00	1	15,703	0.01%
2022/05/30	3	61.63	0	0.00	61.50	3	15,495	0.02%
2022/05/26	3	63.10	2	61.35	61.20	1	15,150	0.01%
2022/05/24	1	61.50	2	61.10	61.10	-1	15,143	-0.01%
2022/05/23	4	61.58	0	0.00	61.30	4	15,342	0.03%
2022/05/20	0	0.00	3	59.23	59.00	-3	15,223	-0.02%
2022/05/19	1	58.10	0	0.00	57.50	1	15,237	0.01%
2022/05/18	0	0.00	1	59.70	59.20	-1	15,152	-0.01%
2022/05/17	1	61.10	0	0.00	59.40	1	15,086	0.01%
2022/05/16	1	59.00	3	60.60	61.40	-2	14,984	-0.01%
2022/05/12	13	63.02	12	60.68	60.00	1	14,645	0.01%
2022/05/11	4	63.00	0	0.00	62.70	4	14,408	0.03%
2022/05/10	1	63.70	0	0.00	64.70	1	14,364	0.01%
2022/05/09	5	65.70	4	65.13	63.10	1	14,165	0.01%
2022/05/06	4	66.05	6	66.10	66.00	-2	13,914	-0.01%
2022/05/05	7	64.67	7	65.36	65.30	0	13,608	0.00%
2022/05/04	0	0.00	1	65.30	64.20	-1	13,444	-0.01%
2022/05/03	5	63.48	4	62.90	63.40	1	13,257	0.01%
2022/04/29	1	65.60	4	64.53	64.20	-3	13,166	-0.02%
2022/04/28	4	63.00	1	64.60	62.00	3	12,901	0.02%
2022/04/27	2	63.95	3	64.37	64.50	-1	12,636	-0.01%
2022/04/26	2	63.65	0	0.00	62.80	2	12,335	0.02%
2022/04/25	1	68.00	0	0.00	66.30	1	12,021	0.01%
2022/04/22	2	68.50	0	0.00	69.10	2	11,733	0.02%
2022/04/21	1	68.00	1	69.10	69.50	0	11,261	0.00%
2022/04/20	5	69.12	11	67.54	65.90	-6	10,553	-0.06%
2022/04/19	3	64.30	3	63.53	64.80	0	9,265	0.00%
2022/04/18	1	61.80	0	0.00	62.10	1	8,963	0.01%
2022/04/15	2	62.30	1	60.60	62.30	1	8,829	0.01%
2022/04/14	1	59.20	0	0.00	59.80	1	8,508	0.01%
2022/04/13	0	0.00	2	58.40	58.10	-2	8,484	-0.02%
2022/04/07	1	57.30	0	0.00	56.10	1	8,560	0.01%
2022/04/06	0	0.00	0.2	58.40	58.00	-0.2	8,554	0.00%
2022/04/01	0	0.00	1	58.90	59.90	-1	8,629	-0.01%
2022/03/31	0	0.00	0.2	59.30	59.10	-0.2	8,696	0.00%
2022/03/30	0	0.00	0.2	59.80	59.80	-0.2	8,858	0.00%
2022/03/25	1	59.30	0	0.00	59.20	1	10,155	0.01%
2022/03/24	0	0.00	0.2	62.10	62.00	-0.2	10,372	0.00%
2022/03/23	0	0.00	0.3	62.00	61.80	-0.3	10,790	0.00%
2022/03/22	1	61.90	0	0.00	61.60	1	10,930	0.01%
2022/03/18	0	0.00	2	62.65	61.70	-2	11,220	-0.02%
2022/03/17	1	63.20	3	62.23	63.40	-2	11,268	-0.02%
2022/03/16	3	63.73	2	63.95	61.60	1	11,267	0.01%
2022/03/15	0	0.00	3	64.10	62.50	-3	11,099	-0.03%
2022/03/14	21	65.85	21	66.33	67.20	0	11,077	0.00%
2022/03/11	2	64.70	2	65.20	65.10	0	10,840	0.00%
2022/03/10	4	65.13	30	63.06	65.60	-26	10,814	-0.24%
2022/03/09	1	59.50	1	60.00	59.80	0	10,174	0.00%
2022/03/08	1	59.10	2	59.75	59.10	-1	10,330	-0.01%
2022/03/07	0	0.00	2	60.70	60.60	-2	10,318	-0.02%
2022/03/04	2	62.20	0	0.00	61.50	2	10,302	0.02%
2022/03/03	2	61.40	0	0.00	61.80	2	10,289	0.02%
2022/03/02	3	60.60	2	60.60	60.30	1	10,282	0.01%
2022/03/01	20	60.90	0	0.00	61.00	20	10,362	0.19%
2022/02/25	1	61.00	2	61.05	60.50	-1	10,445	-0.01%
2022/02/24	2	60.95	5	60.82	59.90	-3	10,301	-0.03%
2022/02/23	7	61.87	11	61.62	61.50	-4	10,203	-0.04%
2022/02/22	10	61.46	8	62.43	60.30	2	9,947	0.02%
2022/02/18	1	61.10	1	60.70	60.90	0	9,838	0.00%
2022/02/17	1	60.70	0	0.00	59.70	1	9,848	0.01%
2022/02/16	1	60.60	0	0.00	60.50	1	9,907	0.01%
2022/02/14	0	0.00	2	59.45	58.60	-2	10,179	-0.02%
2022/02/11	0	0.00	3	60.07	59.90	-3	10,341	-0.03%
2022/02/10	1	59.40	3	59.53	59.70	-2	10,690	-0.02%
2022/02/09	0	0.00	2	58.10	58.30	-2	10,695	-0.02%
2022/02/08	0	0.00	1	56.80	57.90	-1	10,744	-0.01%
2022/02/07	1	57.20	1	56.20	56.80	0	10,889	0.00%
2022/01/26	2	52.95	0	0.00	53.10	2	11,253	0.02%
2022/01/25	1	53.00	0	0.00	52.10	1	11,378	0.01%
2022/01/20	2	56.00	0	0.00	56.00	2	11,782	0.02%
2022/01/19	1	55.80	0	0.00	55.20	1	11,905	0.01%
2022/01/17	0	0.00	1	57.40	57.40	-1	12,348	-0.01%
2022/01/14	1	57.90	1	57.30	58.20	0	12,809	0.00%
2022/01/11	0	0.00	6	58.70	58.30	-6	13,349	-0.04%
2022/01/07	2	58.75	2	58.80	58.80	0	14,396	0.00%
2022/01/05	0	0.00	3.7	60.67	60.40	-3.7	16,468	-0.02%
2022/01/04	2	60.50	2	60.60	60.60	0	17,433	0.00%
2022/01/03	1	60.10	2	59.45	60.00	-1	19,950	-0.01%
2021/12/30	1	60.50	0	0.00	60.40	1	20,752	0.00%
2021/12/27	2	61.35	2	61.75	61.20	0	23,881	0.00%
2021/12/24	2	62.50	2	64.00	62.00	0	25,225	0.00%
2021/12/23	2	63.65	0	0.00	63.00	2	25,739	0.01%
2021/12/22	6	63.12	2	63.20	64.30	4	25,689	0.02%
2021/12/21	2	62.40	2	63.65	63.70	0	25,369	0.00%
2021/12/20	0	0.00	1	61.30	60.40	-1	24,862	0.00%
2021/12/17	2	61.50	2	61.30	60.80	0	24,709	0.00%
2021/12/16	0	0.00	1	60.00	59.70	-1	24,393	0.00%
2021/12/15	3.9	59.32	2	60.00	60.00	1.9	24,326	0.01%
2021/12/14	1	58.70	1	60.00	58.30	0	24,183	0.00%
2021/12/13	4	59.45	6	59.15	60.30	-2	24,095	-0.01%
2021/12/10	1	59.90	10	60.34	60.10	-9	24,122	-0.04%
2021/12/09	12	60.63	2	60.40	60.40	10	24,195	0.04%
2021/12/08	9	60.90	2	60.85	60.60	7	24,358	0.03%
2021/12/07	1	57.60	5	58.82	59.30	-4	24,014	-0.02%
2021/12/06	2	58.55	0	0.00	57.50	2	23,920	0.01%
2021/12/03	2	56.45	1	56.20	56.20	1	23,755	0.00%
2021/12/02	3	56.50	1	55.90	56.40	2	23,998	0.01%
2021/12/01	1	53.50	2	54.80	55.00	-1	23,914	0.00%
2021/11/26	1	54.20	0	0.00	52.00	1	24,668	0.00%
2021/11/23	0	0.00	3	53.10	52.90	-3	25,350	-0.01%
2021/11/22	0	0.00	2	52.90	53.30	-2	25,787	-0.01%
2021/11/19	2	53.50	5.2	53.11	52.30	-3.2	26,379	-0.01%
2021/11/18	7	53.21	4	53.40	53.50	3	27,876	0.01%
2021/11/17	7	53.34	7	53.13	53.10	0	27,980	0.00%
2021/11/16	1	54.50	1	54.90	54.80	0	28,225	0.00%
2021/11/11	3	55.60	1	56.40	54.60	2	29,109	0.01%
2021/11/10	0	0.00	1	57.70	56.80	-1	29,053	0.00%
2021/11/09	2	57.40	4	55.98	56.50	-2	29,003	-0.01%
2021/11/08	1	54.60	1	54.80	55.20	0	28,746	0.00%
2021/11/05	0	0.00	2	52.80	53.60	-2	28,800	-0.01%
2021/11/04	2	54.70	2	54.80	53.10	0	28,843	0.00%
2021/11/03	8	54.19	5	53.76	53.90	3	28,869	0.01%
2021/11/02	0	0.00	13	53.02	52.70	-13	28,987	-0.04%
2021/11/01	2	52.60	0	0.00	52.10	2	28,983	0.01%
2021/10/29	2	52.75	3	52.33	52.60	-1	28,909	0.00%
2021/10/28	1	51.40	3	51.40	51.30	-2	28,915	-0.01%
2021/10/27	2	52.00	2	51.80	51.70	0	29,021	0.00%
2021/10/26	5	52.68	2	52.70	53.20	3	29,449	0.01%
2021/10/25	2	53.25	0	0.00	53.20	2	29,733	0.01%
2021/10/22	3	53.57	16.2	53.28	52.00	-13.2	29,803	-0.04%
2021/10/21	1	57.00	0	0.00	55.80	1	29,602	0.00%
2021/10/20	7	57.26	0	0.00	56.00	7	29,630	0.02%
2021/10/19	0	0.00	1.3	56.72	56.50	-1.3	29,940	0.00%
2021/10/18	9	56.26	21	56.69	56.60	-12	30,269	-0.04%
2021/10/15	8	60.30	1	60.40	60.50	7	30,171	0.02%
2021/10/14	18	60.93	3	60.07	60.00	15	30,170	0.05%
2021/10/13	8	63.61	1.5	65.77	61.90	6.5	29,532	0.02%
2021/10/12	4	67.95	5	68.16	65.70	-1	30,230	0.00%
2021/10/08	10	72.68	7	72.59	72.90	3	30,745	0.01%
2021/10/07	0	0.00	24	72.10	72.10	-24	29,252	-0.08%
2021/10/06	11	65.67	21	65.52	65.60	-10	29,263	-0.03%
2021/10/05	9	64.42	0	0.00	66.00	9	29,145	0.03%
2021/10/04	2	64.50	3	64.73	65.90	-1	28,809	0.00%
2021/10/01	4	66.55	1	68.64	62.90	3	28,252	0.01%
2021/09/30	0	0.00	6	65.32	68.60	-6	27,943	-0.02%
2021/09/29	3	62.70	3	63.80	62.40	0	28,571	0.00%
2021/09/27	0	0.00	2	65.40	63.90	-2	31,156	-0.01%
2021/09/24	2	64.50	0	0.00	65.00	2	34,992	0.01%
2021/09/23	0	0.00	9	63.93	64.00	-9	37,296	-0.02%
2021/09/22	3	61.50	0	0.00	62.00	3	39,665	0.01%
2021/09/17	3	63.40	8	64.05	63.50	-5	42,413	-0.01%
2021/09/16	0	0.00	13	63.96	63.50	-13	44,810	-0.03%
2021/09/15	12	64.12	14	64.01	63.90	-2	47,675	0.00%
2021/09/14	0	0.00	6	63.95	63.60	-6	49,222	-0.01%
2021/09/13	1	64.40	10	65.00	63.90	-9	52,959	-0.02%
2021/09/09	3	62.20	0	0.00	61.70	3	53,750	0.01%
2021/09/08	0	0.00	5	62.64	62.90	-5	54,643	-0.01%
2021/09/07	8	63.96	7	62.91	61.70	1	55,285	0.00%
2021/09/06	5	62.88	4.7	61.94	61.60	0.3	55,658	0.00%
2021/09/03	12	65.67	9	64.68	63.80	3	56,174	0.01%
2021/09/02	4	65.20	14	66.29	67.20	-10	56,309	-0.02%
2021/09/01	18	67.13	5	67.28	65.80	13	56,476	0.02%
2021/08/31	28	70.68	5	70.04	69.30	23	56,856	0.04%
2021/08/30	25	72.43	7	72.79	70.90	18	57,079	0.03%
2021/08/27	16	70.91	0.3	70.40	70.20	15.7	57,053	0.03%
2021/08/26	0	0.00	1	72.80	72.90	-1	57,307	0.00%
2021/08/25	5	72.76	8	72.23	74.00	-3	58,239	-0.01%
2021/08/24	92	72.44	18.5	73.61	72.80	73.5	58,124	0.13%
2021/08/23	0	0.00	17	69.96	70.10	-17	57,448	-0.03%
2021/08/20	5	63.20	21	63.07	63.80	-16	58,353	-0.03%
2021/08/19	5	62.80	7	63.19	60.40	-2	59,070	0.00%
2021/08/18	13	58.02	12	59.38	62.40	1	59,461	0.00%
2021/08/17	0	0.00	0.7	57.10	57.10	-0.7	60,462	0.00%
2021/08/16	1	59.60	4	59.63	58.80	-3	61,044	0.00%
2021/08/13	3	62.63	1	61.20	61.20	2	61,556	0.00%
2021/08/12	1	61.50	1	62.40	62.60	0	62,214	0.00%
2021/08/11	2	61.35	2	62.15	61.20	0	62,923	0.00%
2021/08/10	0	0.00	0.8	62.40	62.30	-0.8	62,981	0.00%
2021/08/09	4	63.95	2	63.00	63.00	2	63,482	0.00%
2021/08/06	1	66.50	0	0.00	64.20	1	63,902	0.00%
2021/08/05	1	64.20	5	63.82	63.10	-4	63,763	-0.01%
2021/08/04	0	0.00	1	64.80	64.00	-1	63,876	0.00%
2021/08/03	1	64.30	1	63.90	63.90	0	64,567	0.00%
2021/08/02	0	0.00	5	64.24	64.50	-5	65,142	-0.01%
2021/07/30	111	67.28	0	0.00	62.60	111	65,383	0.17%	大買/鉅額交易
2021/07/29	5	64.34	7	65.37	67.20	-2	65,268	0.00%
2021/07/28	6	63.33	6	63.12	62.30	0	65,495	0.00%
2021/07/27	6	62.92	3	65.30	62.00	3	65,896	0.00%
2021/07/23	1	66.00	4	66.48	67.00	-3	67,620	0.00%
2021/07/22	3	63.93	10	64.99	64.90	-7	67,897	-0.01%
2021/07/21	3	65.43	2	64.60	65.00	1	68,700	0.00%
2021/07/20	8.5	67.78	3	68.90	67.90	5.5	69,019	0.01%
2021/07/19	3	71.17	3	72.33	70.60	0	69,684	0.00%
2021/07/16	9	72.61	10	73.13	71.00	-1	70,256	0.00%
2021/07/15	19	72.11	42	72.42	73.90	-23	69,495	-0.03%
2021/07/14	16	69.24	15	67.46	67.20	1	69,104	0.00%
2021/07/13	7	69.49	13	69.06	69.50	-6	68,429	-0.01%
2021/07/12	26	74.42	37.3	73.15	71.80	-11.3	67,993	-0.02%
2021/07/09	39	74.27	8	72.38	72.10	31	67,505	0.05%
2021/07/08	56	75.36	59	76.27	76.00	-3	67,084	0.00%
2021/07/07	8	74.55	7	78.14	75.60	1	66,212	0.00%
2021/07/06	25	78.28	17	78.95	77.00	8	65,280	0.01%
2021/07/05	8	79.55	5	79.02	78.00	3	64,163	0.00%
2021/07/02	28	87.68	47.1	88.25	84.50	-19.1	62,931	-0.03%
2021/07/01	87	91.42	45	93.14	88.70	42	61,490	0.07%
2021/06/30	40	86.72	53	87.90	89.10	-13	57,706	-0.02%
2021/06/29	71	86.48	31	86.49	83.00	40	55,515	0.07%
2021/06/28	35	83.18	65	83.35	85.00	-30	53,345	-0.06%
2021/06/25	33	80.24	33	80.64	79.00	0	50,615	0.00%
2021/06/24	70	77.24	70	77.36	77.70	0	48,291	0.00%
2021/06/23	73.3	75.70	7	75.53	74.50	66.3	45,419	0.15%
2021/06/22	47	82.54	98	81.34	82.70	-51	43,824	-0.12%
2021/06/21	46	75.60	2	75.60	75.60	44	40,035	0.11%
2021/06/18	3	65.83	18	68.18	68.80	-15	39,777	-0.04%
2021/06/17	4	60.00	10	61.90	62.60	-6	39,449	-0.02%
2021/06/16	13	60.93	23	60.75	58.60	-10	38,616	-0.03%
2021/06/15	18	60.63	1	60.50	61.20	17	37,964	0.04%
2021/06/11	2	58.95	12	59.77	58.30	-10	37,224	-0.03%
2021/06/09	4	56.00	0	0.00	55.10	4	36,302	0.01%
2021/06/08	4	57.90	3	58.10	57.20	1	35,860	0.00%
2021/06/07	10	56.32	3	57.30	57.20	7	35,212	0.02%
2021/06/04	9	60.01	15	59.46	59.00	-6	34,757	-0.02%
2021/06/03	1	61.80	1	62.50	61.30	0	34,450	0.00%
2021/06/02	22	62.93	30	63.89	61.60	-8	34,207	-0.02%
2021/06/01	5	59.64	6	59.82	61.00	-1	32,922	0.00%
2021/05/31	37	61.12	17	61.12	59.80	20	32,520	0.06%
2021/05/28	22	59.41	31	60.35	60.40	-9	31,635	-0.03%
2021/05/27	6	59.20	23.3	58.88	58.30	-17.3	30,551	-0.06%
2021/05/26	10	57.82	9	57.53	57.10	1	29,473	0.00%
2021/05/25	33	57.04	15	55.99	57.50	18	28,382	0.06%
2021/05/24	9	54.83	6	55.80	55.90	3	26,966	0.01%
2021/05/21	0	0.00	27	48.28	50.90	-27	26,332	-0.10%
2021/05/20	12	48.74	7	49.97	46.35	5	25,730	0.02%
2021/05/19	23	50.22	11	50.75	51.10	12	24,989	0.05%
2021/05/18	0	0.00	8	46.49	47.65	-8	24,375	-0.03%
2021/05/17	3	43.38	7	42.83	43.35	-4	24,091	-0.02%
2021/05/14	6	49.51	12	48.24	47.45	-6	23,447	-0.03%
2021/05/13	2	53.60	2	52.70	52.70	0	22,766	0.00%
2021/05/12	0	0.00	1	59.70	58.50	-1	22,337	0.00%
2021/05/11	3	66.03	4	65.18	65.00	-1	22,097	0.00%
2021/05/10	19	67.43	28	67.21	67.80	-9	21,344	-0.04%
2021/05/07	23	63.41	9	62.59	64.80	14	20,635	0.07%
2021/05/06	14	63.64	20	62.32	62.90	-6	20,145	-0.03%
2021/05/05	16	63.94	34	60.86	61.90	-18	19,705	-0.09%
2021/05/04	24	66.07	21	66.20	63.20	3	18,995	0.02%
2021/05/03	37	73.95	38	73.74	70.20	-1	18,251	-0.01%
2021/04/29	30	66.82	16	67.68	70.20	14	16,779	0.08%
2021/04/28	10	69.96	23	68.84	68.00	-13	16,142	-0.08%
2021/04/27	120	70.73	87	70.99	69.00	33	15,420	0.21%	大買/
2021/04/26	20	63.90	26	66.09	67.90	-6	14,104	-0.04%
2021/04/23	18	64.97	15	64.74	61.80	3	13,310	0.02%
2021/04/22	13	67.13	17.1	64.51	63.70	-4.1	12,385	-0.03%
2021/04/21	19	59.77	14	60.04	61.90	5	11,585	0.04%
2021/04/20	10	55.88	7	54.73	56.30	3	10,663	0.03%
2021/04/19	3	50.10	10.6	52.25	52.40	-7.6	9,741	-0.08%
2021/04/16	5	45.83	7	47.08	47.65	-2	9,682	-0.02%
2021/04/15	5	43.80	10	43.28	43.35	-5	9,396	-0.05%
2021/04/14	10	44.04	5	43.78	44.00	5	9,501	0.05%
2021/04/13	1	43.55	19	44.36	43.00	-18	9,410	-0.19%
2021/04/12	0	0.00	1	42.55	42.50	-1	9,563	-0.01%
2021/04/09	4	41.61	0	0.00	41.85	4	9,633	0.04%
2021/04/08	7	42.15	6	42.10	42.85	1	9,609	0.01%
2021/04/07	2	41.90	0	0.00	42.05	2	9,684	0.02%
2021/04/06	12	42.20	1	41.65	42.05	11	10,351	0.11%
2021/04/01	1	42.25	1	42.65	42.35	0	10,740	0.00%
2021/03/31	0	0.00	14	40.55	41.30	-14	10,602	-0.13%
2021/03/30	0	0.00	9	39.49	39.55	-9	10,389	-0.09%
2021/03/23	13	38.06	2	37.85	38.80	11	12,204	0.09%
2021/03/22	9	39.32	15	39.40	39.00	-6	12,070	-0.05%
2021/03/19	0	0.00	5	38.30	37.70	-5	11,858	-0.04%
2021/03/18	1	38.00	0	0.00	38.00	1	11,738	0.01%
2021/03/17	3	37.65	80	37.31	37.65	-77	11,566	-0.67%
2021/03/16	4	37.34	1	37.40	37.30	3	11,595	0.03%
2021/03/15	0	0.00	31	37.44	37.75	-31	11,624	-0.27%
2021/03/12	5	35.90	1	36.75	36.70	4	11,686	0.03%
2021/03/11	10	36.25	0	0.00	36.40	10	11,654	0.09%
2021/03/09	7	36.90	6	36.73	36.70	1	11,573	0.01%
2021/03/08	1	35.50	0	0.00	35.50	1	11,480	0.01%
2021/03/05	1	35.90	0	0.00	36.00	1	11,213	0.01%
2021/03/04	0	0.00	3	35.85	35.85	-3	11,110	-0.03%
2021/03/03	1	33.70	0	0.00	34.70	1	11,027	0.01%
2021/03/02	3	33.97	0	0.00	33.60	3	11,075	0.03%
2021/02/26	0	0.00	1	34.10	34.65	-1	11,162	-0.01%
2021/02/24	2	34.73	0	0.00	34.55	2	11,196	0.02%
2021/02/23	3	35.10	6	35.55	35.10	-3	11,178	-0.03%
2021/02/22	1	35.15	7	35.50	35.15	-6	11,115	-0.05%
2021/02/19	0	0.00	3	35.30	35.15	-3	11,105	-0.03%
2021/02/18	16	35.27	6	35.17	35.25	10	11,037	0.09%
2021/02/05	1	31.95	0	0.00	32.50	1	10,788	0.01%
2021/02/03	1	32.50	0	0.00	32.55	1	10,813	0.01%
2021/02/01	0	0.00	3	31.97	32.05	-3	10,888	-0.03%
2021/01/29	6	31.57	0	0.00	31.25	6	10,869	0.06%
2021/01/26	5	33.74	0	0.00	33.60	5	10,666	0.05%
2021/01/25	1	34.35	0	0.00	34.30	1	10,635	0.01%
2021/01/22	2	34.70	0	0.00	34.35	2	10,595	0.02%
2021/01/21	0	0.00	312	33.48	33.50	-312	10,546	-2.96%	大賣/鉅額交易
2021/01/20	2	33.90	7	33.87	33.50	-5	10,467	-0.05%
2021/01/19	5	34.80	0	0.00	35.25	5	10,383	0.05%
2021/01/18	2	33.45	0	0.00	34.70	2	10,359	0.02%
2021/01/15	6	34.98	0	0.00	34.95	6	10,260	0.06%
2021/01/13	0	0.00	2	35.95	36.00	-2	9,885	-0.02%
2021/01/12	2	36.15	0	0.00	35.55	2	9,816	0.02%
2021/01/11	5	37.68	5	37.63	37.40	0	9,620	0.00%
2021/01/08	3	35.55	3	35.85	35.80	0	9,343	0.00%
2021/01/07	1	35.15	5	34.64	34.80	-4	9,238	-0.04%
2021/01/06	1	37.70	3	35.85	35.75	-2	9,102	-0.02%
2021/01/05	12	37.72	1	37.15	37.15	11	8,961	0.12%
2020/12/31	0	0.00	3	37.18	36.90	-3	8,539	-0.04%
2020/12/30	1	35.65	6	36.03	36.95	-5	8,477	-0.06%
2020/12/29	28	38.47	44	37.85	36.90	-16	8,518	-0.19%
2020/12/28	24	36.84	30	37.10	37.15	-6	7,947	-0.08%
2020/12/25	38	34.96	32	34.62	35.00	6	7,362	0.08%
2020/12/23	1	33.85	2	33.85	34.65	-1	7,166	-0.01%
2020/12/22	19	36.37	49	36.58	34.35	-30	6,956	-0.43%
2020/12/21	49	36.36	0	0.00	36.65	49	6,260	0.78%
2020/12/18	6	33.43	3	33.37	34.00	3	5,401	0.06%
2020/12/17	0	0.00	3	32.50	32.50	-3	4,813	-0.06%
2020/12/16	0	0.00	6	32.12	32.20	-6	4,752	-0.13%
2020/12/15	5	31.80	5	32.78	31.60	0	4,656	0.00%
2020/12/14	2	31.85	0	0.00	32.00	2	4,428	0.05%
2020/12/11	1	31.15	150	31.10	30.95	-149	4,338	-3.43%	大賣/鉅額交易
2020/12/10	0.1	31.95	1	31.35	31.10	-0.9	4,297	-0.02%
2020/12/09	2	31.93	1	32.00	31.70	1	4,213	0.02%
2020/12/08	0	0.00	1	32.05	31.55	-1	4,110	-0.02%
2020/12/07	0	0.00	5	31.40	31.30	-5	3,815	-0.13%
2020/12/04	0	0.00	4	31.50	31.40	-4	3,785	-0.11%
2020/12/02	0	0.00	0.1	30.95	30.90	-0.1	3,783	0.00%
2020/11/27	0	0.00	1	31.95	32.00	-1	3,709	-0.03%
2020/11/26	2	31.55	0	0.00	31.55	2	3,637	0.05%
2020/11/25	0	0.00	5	31.10	31.05	-5	3,586	-0.14%
2020/11/23	0	0.00	1	30.20	30.30	-1	3,411	-0.03%
2020/11/19	1	30.00	0	0.00	30.00	1	3,364	0.03%
2020/11/18	0	0.00	6	30.12	30.05	-6	3,337	-0.18%
2020/11/16	0	0.00	5	29.60	29.35	-5	3,277	-0.15%
2020/11/10	2	29.30	2	29.48	29.15	0	3,240	0.00%
2020/11/09	10	29.00	11	28.82	28.70	-1	3,173	-0.03%
2020/11/06	5	28.70	0	0.00	28.80	5	3,117	0.16%
2020/11/04	1	28.85	0	0.00	29.05	1	3,199	0.03%
2020/10/29	1	29.00	0	0.00	29.00	1	3,176	0.03%
2020/10/28	7	29.43	2	29.30	29.25	5	3,157	0.16%
2020/10/27	1	29.65	0	0.00	29.70	1	3,138	0.03%
2020/10/26	0	0.00	2	30.10	30.10	-2	3,122	-0.06%
2020/10/22	7	29.01	0	0.00	29.60	7	3,070	0.23%
2020/10/20	2	28.95	0	0.00	29.00	2	3,062	0.07%
2020/10/19	10	29.00	0	0.00	29.00	10	3,042	0.33%
2020/10/16	23	29.08	1	29.20	29.20	22	3,014	0.73%
2020/10/15	2	29.00	1,000	29.04	29.35	-998	2,959	-33.72%	大賣/鉅額交易
2020/10/13	1	29.85	0	0.00	29.85	1	2,778	0.04%
2020/10/12	5	29.95	0	0.00	30.00	5	2,713	0.18%
2020/10/07	0	0.00	15	32.27	32.00	-15	2,543	-0.59%
2020/10/06	0	0.00	13	32.41	32.75	-13	2,420	-0.54%
2020/10/05	0	0.00	15	31.53	32.90	-15	2,163	-0.69%
2020/09/25	0	0.00	2	28.30	28.55	-2	1,851	-0.11%
2020/09/24	0	0.00	7	28.50	28.00	-7	1,862	-0.38%
2020/09/22	7	28.74	0	0.00	28.70	7	1,927	0.36%
2020/09/17	5	29.05	300	29.11	29.20	-295	2,013	-14.65%	大賣/鉅額交易
2020/09/15	1	29.40	0	0.00	29.40	1	2,035	0.05%
2020/09/11	15	29.70	0	0.00	29.60	15	2,106	0.71%
2020/09/10	0	0.00	1	30.25	30.10	-1	2,118	-0.05%
2020/09/09	1	30.20	0	0.00	30.45	1	2,134	0.05%
2020/09/08	10	30.70	1	31.00	30.70	9	2,133	0.42%
2020/09/04	0	0.00	35	30.34	30.40	-35	2,081	-1.68%
2020/09/01	5	29.95	0	0.00	29.70	5	2,100	0.24%
2020/08/31	10	29.98	0	0.00	30.00	10	2,144	0.47%
2020/08/28	15	29.25	0	0.00	29.30	15	2,145	0.70%
2020/08/26	0	0.00	7	29.71	29.80	-7	2,184	-0.32%
2020/08/20	19	28.74	0	0.00	28.75	19	2,191	0.87%
2020/08/19	10	29.75	0	0.00	29.75	10	2,195	0.46%
2020/08/18	4	29.63	0	0.00	29.65	4	2,198	0.18%
2020/08/17	1	29.95	5	30.00	29.90	-4	2,194	-0.18%
2020/08/14	25	29.81	0	0.00	29.70	25	2,191	1.14%
2020/07/22	5	28.90	0	0.00	28.95	5	2,346	0.21%
2020/07/09	1	29.90	0	0.00	29.75	1	2,620	0.04%
2020/07/07	1	30.35	0	0.00	30.45	1	2,586	0.04%
2020/07/06	0	0.00	5	30.05	30.10	-5	2,550	-0.20%
2020/07/01	4	29.60	0	0.00	29.50	4	2,566	0.16%
2020/06/23	2	31.00	0	0.00	30.90	2	2,395	0.08%
2020/06/22	3	30.85	1	30.85	30.85	2	2,401	0.08%
2020/06/19	0	0.00	3	31.50	30.90	-3	2,397	-0.13%
2020/06/16	4	30.56	0	0.00	30.65	4	2,341	0.17%
2020/06/15	0	0.00	1	30.65	30.45	-1	2,400	-0.04%
2020/06/10	1	31.10	0	0.00	31.00	1	2,408	0.04%
2020/06/09	0	0.00	10	31.04	31.05	-10	2,405	-0.42%
2020/05/26	10	29.40	5	29.45	29.50	5	2,320	0.22%
2020/05/19	0	0.00	3	28.25	28.25	-3	2,253	-0.13%
2020/05/18	0	0.00	3	28.05	28.05	-3	2,246	-0.13%
2020/05/14	0	0.00	3	28.10	28.10	-3	2,250	-0.13%
2020/05/08	0	0.00	3	28.85	28.85	-3	2,279	-0.13%
2020/04/29	0	0.00	1	29.30	29.25	-1	2,190	-0.05%
2020/04/28	5	28.65	2	28.80	28.95	3	2,141	0.14%
2020/04/27	1	28.45	0	0.00	28.50	1	2,132	0.05%
2020/04/20	1	28.55	0	0.00	28.60	1	1,892	0.05%
2020/04/17	1	28.50	3	28.25	28.40	-2	1,875	-0.11%
2020/04/08	2	26.95	0	0.00	27.10	2	1,755	0.11%
2020/03/31	1	25.80	0	0.00	26.00	1	1,690	0.06%
2020/03/20	0	0.00	3	23.50	24.00	-3	1,589	-0.19%
2020/03/02	0	0.00	15	29.05	29.00	-15	1,194	-1.26%
2020/02/19	3	29.80	0	0.00	29.85	3	1,161	0.26%
2020/02/17	0	0.00	1	29.05	29.10	-1	1,164	-0.09%
2020/02/14	1	29.40	0	0.00	29.40	1	1,148	0.09%
2019/11/26	0	0.00	2	34.00	34.00	-2	2,131	-0.09%
2019/11/15	1	32.60	0	0.00	32.70	1	2,212	0.05%
2019/11/11	1	33.05	0	0.00	33.05	1	2,315	0.04%
2019/11/07	0	0.00	1	33.80	33.80	-1	2,336	-0.04%
2019/11/04	0	0.00	1	33.80	33.75	-1	2,367	-0.04%
2019/10/31	0	0.00	5	33.95	33.85	-5	2,417	-0.21%
2019/10/21	0	0.00	2	33.95	33.95	-2	2,878	-0.07%
2019/10/03	0	0.00	2	33.00	33.00	-2	3,142	-0.06%
2019/09/25	0	0.00	2	34.25	34.25	-2	3,088	-0.06%
2019/09/10	3	34.72	0	0.00	34.35	3	2,947	0.10%
2019/09/09	1	35.40	0	0.00	35.45	1	2,913	0.03%
2019/09/05	7	35.79	0	0.00	35.80	7	2,863	0.24%
2019/09/04	13	36.42	0	0.00	35.90	13	2,835	0.46%
2019/09/03	0	0.00	1	36.70	36.25	-1	2,792	-0.04%
2019/08/30	0	0.00	5	34.70	34.55	-5	2,639	-0.19%
2019/08/27	5	32.85	0	0.00	32.45	5	2,511	0.20%
2019/08/19	5	33.20	0	0.00	33.20	5	2,389	0.21%
2019/08/02	0	0.00	4	33.60	33.80	-4	2,089	-0.19%
2019/07/31	0	0.00	2	34.95	35.00	-2	2,010	-0.10%
2019/07/25	0	0.00	5	35.95	35.85	-5	1,899	-0.26%
2019/07/23	6	37.53	0	0.00	37.40	6	1,674	0.36%
2019/07/22	0	0.00	6	38.53	38.30	-6	1,520	-0.39%
2019/07/18	1	36.70	1	35.95	35.10	0	1,151	0.00%
2019/07/04	5	34.55	0	0.00	34.60	5	905	0.55%
2019/07/02	0	0.00	1	33.85	33.80	-1	895	-0.11%
2019/06/28	0	0.00	20	33.40	33.45	-20	868	-2.30%
2019/06/27	20	33.25	0	0.00	33.25	20	871	2.29%
2019/06/25	0	0.00	2	33.00	32.95	-2	858	-0.23%
2019/06/24	5	33.00	0	0.00	33.05	5	852	0.59%
2019/06/19	2	32.05	0	0.00	32.10	2	813	0.25%
2019/06/06	0	0.00	10	31.25	31.10	-10	842	-1.19%
2019/06/03	10	31.22	15	31.20	31.10	-5	870	-0.57%
2019/05/17	3	30.40	0	0.00	30.35	3	1,034	0.29%
2019/05/08	0	0.00	2	31.50	31.75	-2	1,182	-0.17%
2019/05/07	1	32.00	0	0.00	32.00	1	1,187	0.08%
2019/04/30	0	0.00	1	32.00	32.30	-1	1,140	-0.09%
2019/04/25	2	32.08	0	0.00	32.10	2	1,142	0.18%
2019/04/24	0	0.00	1	32.29	32.00	-1	1,127	-0.09%
2019/04/22	0	0.00	1	31.75	31.85	-1	1,106	-0.09%
2019/04/16	0	0.00	1	31.15	31.20	-1	1,106	-0.09%
2019/04/08	2	31.13	0	0.00	31.50	2	1,100	0.18%
2019/04/02	10	30.90	0	0.00	30.85	10	1,098	0.91%
2019/04/01	15	30.90	0	0.00	30.90	15	1,096	1.37%
2019/03/29	0	0.00	1	30.90	31.05	-1	1,083	-0.09%
2019/03/25	1	30.50	0	0.00	30.40	1	1,108	0.09%
2019/03/20	0	0.00	18	30.70	30.70	-18	1,121	-1.60%
2019/03/19	0	0.00	1	30.70	30.50	-1	1,118	-0.09%
2019/03/18	0	0.00	3	30.45	30.45	-3	1,115	-0.27%
2019/03/12	22	30.00	0	0.00	29.90	22	1,146	1.92%
2019/03/04	0	0.00	1	30.80	30.80	-1	1,327	-0.08%
2019/02/26	6	30.59	0	0.00	30.60	6	1,304	0.46%
2019/02/19	20	29.80	2	29.90	29.90	18	1,291	1.39%
2019/02/15	0	0.00	1	29.70	29.55	-1	1,335	-0.07%
2019/02/14	1	29.45	0	0.00	29.60	1	1,360	0.07%
2019/02/13	1	29.55	0	0.00	29.60	1	1,361	0.07%
2019/02/11	10	29.40	0	0.00	29.45	10	1,352	0.74%
2019/01/30	0	0.00	1	30.40	30.40	-1	1,315	-0.08%
2019/01/23	1	30.45	0	0.00	30.55	1	1,484	0.07%
2019/01/22	2	30.80	0	0.00	30.90	2	1,507	0.13%
2019/01/14	0	0.00	1	31.20	31.05	-1	1,761	-0.06%
2019/01/04	0	0.00	0.1	33.80	31.50	-0.1	2,376	0.00%
2018/12/28	0	0.00	1	31.75	32.25	-1	2,672	-0.04%
2018/12/27	0	0.00	1	31.30	31.00	-1	2,677	-0.04%
2018/12/25	1	30.75	0	0.00	30.90	1	2,784	0.04%
2018/12/24	1	31.25	0	0.00	31.20	1	2,819	0.04%
2018/12/22	0	0.00	1	31.25	31.40	-1	2,838	-0.04%
2018/12/21	0	0.00	2	31.50	31.25	-2	2,855	-0.07%
2018/12/17	1	32.80	0	0.00	32.80	1	2,886	0.03%
2018/12/11	0	0.00	1	32.25	32.30	-1	2,860	-0.03%
2018/12/06	1	31.55	0	0.00	31.50	1	2,850	0.04%
2018/11/29	0	0.00	4	31.31	31.25	-4	2,754	-0.15%
2018/11/28	1	31.15	2	31.00	31.20	-1	2,746	-0.04%
2018/11/27	0	0.00	2	30.50	30.55	-2	2,727	-0.07%
2018/11/22	1	29.90	0	0.00	29.70	1	2,734	0.04%
2018/11/20	1	30.10	0	0.00	30.15	1	2,728	0.04%
2018/11/19	3	30.63	0	0.00	30.25	3	2,741	0.11%
2018/11/15	3	30.30	0	0.00	29.70	3	2,769	0.11%
2018/11/14	2	30.50	0	0.00	30.75	2	2,736	0.07%
2018/11/12	1	29.30	0	0.00	29.50	1	2,696	0.04%
2018/10/23	1	34.55	0	0.00	35.35	1	2,699	0.04%
2018/10/19	0	0.00	10	36.25	36.20	-10	2,646	-0.38%
2018/10/16	0.1	36.90	0	0.00	36.90	0.1	2,524	0.00%
2018/10/15	0	0.00	82	38.84	38.25	-82	2,375	-3.45%
2018/10/12	0	0.00	2	36.90	37.30	-2	2,132	-0.09%
2018/10/11	0	0.00	175	36.86	36.10	-175	2,034	-8.60%	大賣/鉅額交易
2018/10/02	0	0.00	1	35.50	35.70	-1	1,690	-0.06%
2018/08/31	1	33.70	0	0.00	34.15	1	1,554	0.06%
2018/08/27	2	34.65	0	0.00	34.65	2	1,527	0.13%
2018/08/24	1	34.50	1	34.75	34.70	0	1,527	0.00%
2018/08/16	0	0.00	2	35.10	35.05	-2	1,415	-0.14%
2018/08/15	0	0.00	1	34.85	34.90	-1	1,377	-0.07%
2018/08/01	0	0.00	2	32.23	32.60	-2	1,074	-0.19%
2018/07/30	1	31.50	0	0.00	31.50	1	1,036	0.10%
2018/07/19	1	30.45	0	0.00	30.40	1	1,015	0.10%
2018/07/16	2	30.30	0	0.00	30.10	2	1,039	0.19%
2018/07/12	0	0.00	2	29.45	29.50	-2	1,062	-0.19%
2018/06/07	0	0.00	1	34.35	33.95	-1	1,160	-0.09%
2018/06/06	0	0.00	9	33.80	33.80	-9	1,182	-0.76%
2018/06/04	10	33.65	0	0.00	33.80	10	1,236	0.81%
2018/05/17	0	0.00	1	33.55	33.50	-1	1,523	-0.07%
2018/05/02	0	0.00	2	35.45	35.45	-2	1,836	-0.11%
2018/04/30	0	0.00	1	35.95	36.40	-1	1,834	-0.05%
2018/04/25	1	35.40	0	0.00	35.15	1	1,814	0.06%
2018/04/12	0	0.00	2	34.55	34.55	-2	2,144	-0.09%
2018/03/22	2	35.70	0	0.00	35.70	2	2,286	0.09%
2018/03/05	0	0.00	1	38.00	37.75	-1	2,827	-0.04%
2018/03/01	2	36.70	3	36.55	37.60	-1	2,768	-0.04%
2018/02/23	1	37.55	0	0.00	37.50	1	2,721	0.04%
2018/02/22	1	37.10	0	0.00	37.35	1	2,684	0.04%
2018/02/12	1	34.60	0	0.00	34.55	1	2,616	0.04%
2018/01/29	1	37.70	0	0.00	37.75	1	2,303	0.04%
2018/01/22	0	0.00	5	36.94	36.85	-5	2,288	-0.22%
2018/01/18	0	0.00	1	37.75	37.60	-1	2,314	-0.04%
2018/01/11	0	0.00	2	39.20	39.25	-2	2,347	-0.09%
2018/01/02	1	36.85	0	0.00	37.30	1	2,055	0.05%