裕民 (2606)-日盛-員林券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.92%
成交量
5,306張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	56.28	3	57.63	57.60	2	7,673	0.03%
2023/04/06	5	57.44	15	57.13	55.80	-10	7,597	-0.13%
2023/03/31	0	0.00	1	55.50	55.80	-1	7,472	-0.01%
2023/03/29	1	53.30	20	54.40	53.80	-19	8,193	-0.23%
2023/03/28	0	0.00	5	54.50	54.50	-5	8,489	-0.06%
2023/03/23	43	54.05	1	54.00	53.80	42	9,429	0.45%
2023/03/22	0.2	56.50	0	0.00	56.20	0.2	9,505	0.00%
2023/03/17	6	56.67	0	0.00	56.20	6	9,697	0.06%
2023/03/16	1	58.50	1	56.90	57.10	0	9,642	0.00%
2023/03/15	5	59.40	0	0.00	58.00	5	9,624	0.05%
2023/03/14	6	56.22	5	57.30	57.10	1	9,519	0.01%
2023/03/13	0	0.00	1	56.80	57.30	-1	9,596	-0.01%
2023/03/10	9	59.36	8	58.69	58.40	1	9,541	0.01%
2023/03/09	3.2	59.42	3	59.60	59.60	0.2	9,609	0.00%
2023/03/08	16.8	60.37	6	59.50	59.50	10.8	9,632	0.11%
2023/03/07	1	61.10	15	61.37	61.60	-14	9,517	-0.15%
2023/03/06	10	60.40	10	60.70	60.90	0	9,491	0.00%
2023/03/03	33	60.56	66	60.44	60.40	-33	9,645	-0.34%
2023/03/02	60	60.57	100	60.32	60.30	-40	9,587	-0.42%
2023/03/01	35	58.94	9	60.16	57.40	26	9,184	0.28%
2023/02/24	48	60.57	118	61.18	61.00	-70	8,786	-0.80%	大賣/
2023/02/23	6	54.68	12	54.33	56.60	-6	8,081	-0.07%
2023/02/22	1	51.90	15	51.50	51.50	-14	7,877	-0.18%
2023/02/20	3	49.57	0	0.00	49.75	3	8,173	0.04%
2023/02/17	1	49.95	0.1	50.00	49.80	0.9	8,339	0.01%
2023/02/16	31	51.50	0	0.00	51.40	31	8,437	0.37%
2023/02/15	0	0.00	2	51.90	51.90	-2	8,556	-0.02%
2023/02/08	0	0.00	4	51.80	51.90	-4	8,841	-0.05%
2023/02/07	0	0.00	1	51.00	51.20	-1	8,809	-0.01%
2023/02/02	0	0.00	1	51.00	50.90	-1	8,866	-0.01%
2023/01/31	0	0.00	1	50.20	50.50	-1	8,733	-0.01%
2023/01/30	0	0.00	1	50.50	50.80	-1	8,702	-0.01%
2023/01/17	0	0.00	4	49.40	49.80	-4	8,684	-0.05%
2023/01/16	0	0.00	5	48.95	49.00	-5	8,737	-0.06%
2023/01/13	0	0.00	1	49.70	49.80	-1	8,691	-0.01%
2023/01/12	0	0.00	2	48.80	49.05	-2	8,699	-0.02%
2023/01/05	2	46.35	0	0.00	46.80	2	8,777	0.02%
2023/01/04	1	46.30	1	46.00	46.30	0	8,838	0.00%
2023/01/03	1	47.60	0	0.00	47.50	1	8,787	0.01%
2022/12/30	5	49.30	6	48.69	48.60	-1	8,789	-0.01%
2022/12/29	0	0.00	4	48.65	48.70	-4	8,907	-0.04%
2022/12/28	2	48.30	0	0.00	48.80	2	8,912	0.02%
2022/12/26	3	48.95	0	0.00	49.00	3	8,949	0.03%
2022/12/23	2	50.40	2	50.80	50.10	0	8,926	0.00%
2022/12/22	30	50.39	30	50.64	51.90	0	8,837	0.00%
2022/12/21	0	0.00	3	49.02	49.45	-3	8,400	-0.04%
2022/12/20	32	49.25	34	49.07	48.20	-2	8,143	-0.02%
2022/12/19	4	47.83	0	0.00	47.60	4	7,937	0.05%
2022/12/16	33	50.86	31	50.58	49.85	2	7,667	0.03%
2022/12/15	34	49.89	36	50.28	50.50	-2	7,438	-0.03%
2022/12/14	2	48.10	0	0.00	48.20	2	7,511	0.03%
2022/12/13	10	47.96	13	48.00	47.95	-3	7,307	-0.04%
2022/12/09	0	0.00	2	46.53	47.25	-2	7,285	-0.03%
2022/12/07	1	45.75	2	45.65	45.30	-1	7,742	-0.01%
2022/12/06	1	45.80	0	0.00	45.00	1	7,662	0.01%
2022/12/02	2	47.68	0	0.00	46.75	2	7,478	0.03%
2022/12/01	0	0.00	16	48.32	48.05	-16	7,426	-0.22%
2022/11/30	4	46.78	5	46.56	46.50	-1	7,236	-0.01%
2022/11/29	6	46.52	6	46.50	46.55	0	7,190	0.00%
2022/11/28	14	45.24	12	45.29	45.35	2	7,152	0.03%
2022/11/25	2	46.00	12	45.17	46.50	-10	7,025	-0.14%
2022/11/24	53	44.46	61	44.52	44.50	-8	6,835	-0.12%
2022/11/23	10	43.25	3	43.40	43.30	7	6,689	0.10%
2022/11/22	1	42.30	0	0.00	42.35	1	6,665	0.02%
2022/11/21	2.5	42.00	0	0.00	41.70	2.5	6,653	0.04%
2022/11/18	1.5	42.85	1	43.10	42.85	0.5	6,686	0.01%
2022/11/17	2	43.50	0	0.00	43.45	2	6,635	0.03%
2022/11/16	1	43.45	7	43.66	43.15	-6	6,589	-0.09%
2022/11/15	2	41.83	3	41.75	42.30	-1	6,364	-0.02%
2022/11/14	0	0.00	11	40.69	41.20	-11	6,236	-0.18%
2022/11/11	0	0.00	10	39.65	39.60	-10	6,182	-0.16%
2022/11/10	0	0.00	1	38.80	38.50	-1	6,125	-0.02%
2022/11/09	1	38.30	0	0.00	38.25	1	6,142	0.02%
2022/11/08	0	0.00	6	38.30	38.20	-6	6,163	-0.10%
2022/11/07	1	37.60	0	0.00	37.80	1	6,117	0.02%
2022/11/04	26	36.64	36	36.42	36.65	-10	6,074	-0.16%
2022/11/02	12	35.44	2	36.05	35.25	10	5,945	0.17%
2022/11/01	2	35.05	0	0.00	35.25	2	5,906	0.03%
2022/10/31	1	35.10	0	0.00	35.20	1	5,903	0.02%
2022/10/28	1	36.20	0	0.00	35.70	1	5,926	0.02%
2022/10/27	1	35.70	2	35.83	36.35	-1	5,931	-0.02%
2022/10/26	0	0.00	0.4	35.10	35.50	-0.4	5,976	-0.01%
2022/10/19	5	35.40	0	0.00	35.30	5	5,981	0.08%
2022/10/18	1	35.70	1	35.70	35.40	0	6,013	0.00%
2022/10/17	1	34.45	1	34.15	35.35	0	6,185	0.00%
2022/10/14	1	36.00	1	36.20	36.15	0	6,661	0.00%
2022/10/13	0	0.00	1	35.70	35.45	-1	6,761	-0.01%
2022/10/12	2	36.45	0	0.00	36.90	2	6,911	0.03%
2022/10/11	9	38.12	6	38.74	37.75	3	6,919	0.04%
2022/10/07	0	0.00	1	40.30	39.65	-1	6,896	-0.01%
2022/10/06	15	39.52	14	39.98	40.10	1	6,862	0.01%
2022/10/04	3	38.63	2	38.35	38.75	1	6,795	0.01%
2022/09/29	1	36.70	0	0.00	36.80	1	6,750	0.01%
2022/09/28	3	37.30	1	37.20	36.65	2	6,741	0.03%
2022/09/27	5	38.70	6	38.99	39.10	-1	6,714	-0.01%
2022/09/26	2	38.88	2	39.00	38.45	0	6,742	0.00%
2022/09/23	2	41.20	3	41.27	41.10	-1	6,693	-0.01%
2022/09/21	5.4	40.36	8	41.16	41.10	-2.7	6,460	-0.04%
2022/09/20	1	39.45	0	0.00	39.25	1	6,180	0.02%
2022/09/19	15	39.15	0	0.00	39.00	15	6,355	0.24%
2022/09/16	1	40.50	0	0.00	41.05	1	6,414	0.02%
2022/09/15	18	40.84	13	40.98	40.55	5	6,587	0.08%
2022/09/14	0	0.00	3	38.77	39.85	-3	6,586	-0.05%
2022/09/13	0	0.00	5	38.19	38.00	-5	6,587	-0.08%
2022/09/12	0	0.00	10	37.45	37.90	-10	6,890	-0.15%
2022/09/07	6	36.38	6	36.63	37.20	0	7,174	0.00%
2022/09/05	1	36.70	6	37.45	36.70	-5	7,274	-0.07%
2022/09/02	21	37.22	1	37.05	37.00	20	7,312	0.27%
2022/09/01	5	37.35	5	37.70	37.55	0	7,339	0.00%
2022/08/31	36	37.52	11	37.73	38.15	25	7,394	0.34%
2022/08/30	1	38.40	0	0.00	38.50	1	7,327	0.01%
2022/08/29	1	38.25	0	0.00	38.40	1	7,400	0.01%
2022/08/26	1	40.15	0	0.00	40.20	1	7,488	0.01%
2022/08/25	0	0.00	1	40.40	39.95	-1	7,530	-0.01%
2022/08/23	0	0.00	1	40.05	40.10	-1	7,950	-0.01%
2022/08/22	2	40.53	1	40.15	40.55	1	8,132	0.01%
2022/08/19	0	0.00	2	42.30	41.95	-2	8,296	-0.02%
2022/08/18	2	43.23	0	0.00	42.85	2	8,556	0.02%
2022/08/17	1	42.45	1	42.50	42.40	0	8,576	0.00%
2022/08/16	1	41.65	3	41.50	41.50	-2	8,654	-0.02%
2022/08/15	3	42.02	1	41.75	42.30	2	8,896	0.02%
2022/08/12	1	42.00	5	42.05	42.35	-4	9,009	-0.04%
2022/08/10	0	0.00	1	41.65	41.50	-1	9,250	-0.01%
2022/08/09	1	41.50	3	41.27	41.30	-2	9,411	-0.02%
2022/08/04	1	40.00	0	0.00	40.45	1	10,049	0.01%
2022/08/01	3	41.73	3	42.20	42.60	0	10,768	0.00%
2022/07/29	1	42.25	2	43.00	41.90	-1	11,141	-0.01%
2022/07/28	1	42.35	25	42.55	42.45	-24	11,248	-0.21%
2022/07/27	2	42.35	0	0.00	42.70	2	11,486	0.02%
2022/07/25	1	41.75	0	0.00	42.10	1	11,855	0.01%
2022/07/22	2	43.05	0	0.00	42.85	2	12,103	0.02%
2022/07/21	9	43.16	6	43.56	43.30	3	12,295	0.02%
2022/07/20	26	42.32	3	42.08	41.45	23	12,072	0.19%
2022/07/19	3	41.13	4	41.58	41.50	-1	12,205	-0.01%
2022/07/18	0	0.00	7	39.98	40.15	-7	12,501	-0.06%
2022/07/15	11	38.80	0	0.00	38.75	11	13,161	0.08%
2022/07/14	1	39.50	3	39.53	39.80	-2	14,468	-0.01%
2022/07/13	4	39.11	5	39.28	38.70	-1	14,784	-0.01%
2022/07/12	15	38.35	1	39.15	38.15	14	14,888	0.09%
2022/07/08	1	40.30	3	40.55	40.60	-2	15,246	-0.01%
2022/07/07	2.1	39.14	4	39.29	39.45	-1.9	15,220	-0.01%
2022/07/06	1	39.40	1	39.85	39.05	0	15,215	0.00%
2022/07/05	3	39.88	3	40.40	40.35	0	15,211	0.00%
2022/07/04	1	38.95	1	39.90	39.55	0	15,179	0.00%
2022/07/01	5.6	39.96	10	40.51	38.90	-4.4	15,157	-0.03%
2022/06/30	3	41.17	0	0.00	41.05	3	15,084	0.02%
2022/06/29	3	42.03	0	0.00	42.30	3	15,036	0.02%
2022/06/28	1	42.40	9	43.18	43.50	-8	14,977	-0.05%
2022/06/27	2	43.50	4	43.63	43.65	-2	14,966	-0.01%
2022/06/24	2	45.53	3	45.07	44.45	-1	14,805	-0.01%
2022/06/23	18	44.84	12	43.83	43.85	6	14,697	0.04%
2022/06/22	16	47.54	35	45.66	45.50	-19	14,558	-0.13%
2022/06/21	24	48.24	16	48.57	47.95	8	14,233	0.06%
2022/06/20	3	49.00	0	0.00	48.00	3	13,989	0.02%
2022/06/17	8	51.83	2	52.05	51.80	6	13,700	0.04%
2022/06/16	10	53.50	0	0.00	52.40	10	13,487	0.07%
2022/06/15	12	55.70	9	55.04	54.60	3	13,433	0.02%
2022/06/14	3	55.70	0	0.00	55.60	3	13,477	0.02%
2022/06/13	1	56.30	0.2	56.00	56.50	0.8	13,726	0.01%
2022/06/10	4	57.45	0	0.00	57.20	4	14,145	0.03%
2022/06/09	7	57.77	0	0.00	58.20	7	14,520	0.05%
2022/06/08	3	58.13	0	0.00	58.30	3	14,847	0.02%
2022/06/07	6	57.90	0	0.00	57.80	6	15,624	0.04%
2022/06/06	9.2	58.74	3	59.43	58.50	6.2	15,684	0.04%
2022/06/02	3	59.43	3	59.37	59.30	0	15,670	0.00%
2022/06/01	2	59.05	1	59.40	59.50	1	15,733	0.01%
2022/05/31	13	59.69	3	59.37	59.00	10	15,703	0.06%
2022/05/30	11	61.76	3	61.63	61.50	8	15,495	0.05%
2022/05/27	2	61.50	7	61.71	62.80	-5	15,313	-0.03%
2022/05/26	34	61.69	6	62.97	61.20	28	15,150	0.18%
2022/05/25	2	61.00	2	61.25	61.50	0	15,064	0.00%
2022/05/24	8	61.70	8	61.75	61.10	0	15,143	0.00%
2022/05/23	12	62.40	11	62.07	61.30	1	15,342	0.01%
2022/05/20	5	59.38	9	59.66	59.00	-4	15,223	-0.03%
2022/05/19	7	57.90	5	58.34	57.50	2	15,237	0.01%
2022/05/18	2	59.45	0	0.00	59.20	2	15,152	0.01%
2022/05/17	4	59.85	1	60.70	59.40	3	15,086	0.02%
2022/05/16	28	60.02	29	59.99	61.40	-1	14,984	-0.01%
2022/05/13	2	60.65	1	60.50	60.50	1	14,742	0.01%
2022/05/12	5	61.90	6	61.53	60.00	-1	14,645	-0.01%
2022/05/11	21	62.59	1	62.70	62.70	20	14,408	0.14%
2022/05/10	9	64.31	8	64.71	64.70	1	14,364	0.01%
2022/05/09	12	64.18	0	0.00	63.10	12	14,165	0.08%
2022/05/06	8	65.61	4	65.90	66.00	4	13,914	0.03%
2022/05/05	20	65.24	9	65.67	65.30	11	13,608	0.08%
2022/05/04	2	64.50	1	65.60	64.20	1	13,444	0.01%
2022/05/03	5	63.32	5	63.62	63.40	0	13,257	0.00%
2022/04/29	2	63.95	3	64.57	64.20	-1	13,166	-0.01%
2022/04/28	2	62.35	0	0.00	62.00	2	12,901	0.02%
2022/04/27	0	0.00	1	64.80	64.50	-1	12,636	-0.01%
2022/04/26	3	65.43	40	64.25	62.80	-37	12,335	-0.30%
2022/04/25	6	66.22	6	66.03	66.30	0	12,021	0.00%
2022/04/22	20	68.69	18	68.87	69.10	2	11,733	0.02%
2022/04/21	48	68.95	19	68.30	69.50	29	11,261	0.26%
2022/04/20	45	67.71	55	67.55	65.90	-10	10,553	-0.09%
2022/04/19	8	64.19	27	64.10	64.80	-19	9,265	-0.21%
2022/04/18	11	62.40	1	61.90	62.10	10	8,963	0.11%
2022/04/15	10	62.06	21	62.51	62.30	-11	8,829	-0.12%
2022/04/14	1	58.80	1	60.00	59.80	0	8,508	0.00%
2022/04/13	2	57.70	2	58.25	58.10	0	8,484	0.00%
2022/04/12	2	56.60	0	0.00	57.10	2	8,474	0.02%
2022/04/11	3	57.10	0	0.00	56.90	3	8,469	0.04%
2022/04/08	0	0.00	1	58.00	57.30	-1	8,519	-0.01%
2022/04/07	1	57.00	6	56.48	56.10	-5	8,560	-0.06%
2022/04/06	0	0.00	14	58.00	58.00	-14	8,554	-0.16%
2022/04/01	1	59.80	0	0.00	59.90	1	8,629	0.01%
2022/03/31	1	59.30	1	59.50	59.10	0	8,696	0.00%
2022/03/30	5	59.18	2	59.40	59.80	3	8,858	0.03%
2022/03/29	13	59.04	0	0.00	58.70	13	9,176	0.14%
2022/03/25	4	59.63	0	0.00	59.20	4	10,155	0.04%
2022/03/24	3	61.47	3	61.53	62.00	0	10,372	0.00%
2022/03/23	0	0.00	1	61.80	61.80	-1	10,790	-0.01%
2022/03/22	0	0.00	7	61.76	61.60	-7	10,930	-0.06%
2022/03/21	4	61.95	6	61.32	62.40	-2	11,120	-0.02%
2022/03/18	24	61.92	4	61.75	61.70	20	11,220	0.18%
2022/03/17	15	62.59	13	62.48	63.40	2	11,268	0.02%
2022/03/16	11	64.75	24	62.71	61.60	-13	11,267	-0.12%
2022/03/15	18	65.65	18	64.81	62.50	0	11,099	0.00%
2022/03/14	34	66.58	30	67.04	67.20	4	11,077	0.04%
2022/03/11	40.2	64.79	34	64.59	65.10	6.2	10,840	0.06%
2022/03/10	22	64.99	29	64.49	65.60	-7	10,814	-0.06%
2022/03/09	1	59.80	3	60.37	59.80	-2	10,174	-0.02%
2022/03/07	3	59.73	3	60.67	60.60	0	10,318	0.00%
2022/03/04	4	61.75	2.2	61.39	61.50	1.8	10,302	0.02%
2022/03/03	1	60.90	6	61.83	61.80	-5	10,289	-0.05%
2022/03/02	2	60.75	0	0.00	60.30	2	10,282	0.02%
2022/03/01	1	60.80	10	60.90	61.00	-9	10,362	-0.09%
2022/02/25	18	61.09	2	61.65	60.50	16	10,445	0.15%
2022/02/24	7.1	60.58	6	61.27	59.90	1.1	10,301	0.01%
2022/02/23	14.1	61.24	14	61.93	61.50	0.1	10,203	0.00%
2022/02/22	2.1	60.30	4	61.30	60.30	-1.9	9,947	-0.02%
2022/02/21	4	61.38	8	61.61	61.10	-4	9,883	-0.04%
2022/02/18	2	60.20	7	60.61	60.90	-5	9,838	-0.05%
2022/02/17	5	60.00	7	60.21	59.70	-2	9,848	-0.02%
2022/02/16	3	60.20	6	60.48	60.50	-3	9,907	-0.03%
2022/02/15	3	59.63	1	59.60	59.40	2	9,999	0.02%
2022/02/14	1	59.20	1	59.00	58.60	0	10,179	0.00%
2022/02/11	0	0.00	3	59.97	59.90	-3	10,341	-0.03%
2022/02/10	3	59.60	5	59.82	59.70	-2	10,690	-0.02%
2022/02/09	0	0.00	0.1	58.50	58.30	-0.1	10,695	0.00%
2022/02/08	2.1	57.51	0	0.00	57.90	2.1	10,744	0.02%
2022/02/07	0	0.00	3	56.17	56.80	-3	10,889	-0.03%
2022/01/26	0	0.00	1	53.30	53.10	-1	11,253	-0.01%
2022/01/25	4	52.85	0	0.00	52.10	4	11,378	0.04%
2022/01/19	8	55.49	0	0.00	55.20	8	11,905	0.07%
2022/01/18	0	0.00	1	57.80	57.60	-1	12,050	-0.01%
2022/01/17	1	57.30	0	0.00	57.40	1	12,348	0.01%
2022/01/14	1	57.20	0	0.00	58.20	1	12,809	0.01%
2022/01/13	2	57.15	4	57.60	57.90	-2	12,982	-0.02%
2022/01/12	3	57.40	1	57.40	57.00	2	13,150	0.02%
2022/01/11	5	58.64	2	58.90	58.30	3	13,349	0.02%
2022/01/10	12	58.82	0	0.00	58.10	12	13,970	0.09%
2022/01/07	3	59.40	0	0.00	58.80	3	14,396	0.02%
2022/01/06	1	60.50	5	60.50	60.00	-4	15,431	-0.03%
2022/01/05	0	0.00	2	60.90	60.40	-2	16,468	-0.01%
2022/01/04	1	60.60	0	0.00	60.60	1	17,433	0.01%
2021/12/30	2.2	60.55	0	0.00	60.40	2.2	20,752	0.01%
2021/12/29	0	0.00	6	61.33	61.10	-6	21,392	-0.03%
2021/12/28	5	61.34	5	61.94	61.00	0	22,378	0.00%
2021/12/27	4	61.55	19	61.99	61.20	-15	23,881	-0.06%
2021/12/24	12	63.17	12	63.11	62.00	0	25,225	0.00%
2021/12/23	12	63.78	11	64.21	63.00	1	25,739	0.00%
2021/12/22	5	63.80	8	64.04	64.30	-3	25,689	-0.01%
2021/12/21	18	63.47	20	63.07	63.70	-2	25,369	-0.01%
2021/12/17	40	61.23	45	61.49	60.80	-5	24,709	-0.02%
2021/12/16	13	59.74	15	59.83	59.70	-2	24,393	-0.01%
2021/12/15	5	59.98	1	60.40	60.00	4	24,326	0.02%
2021/12/14	11	58.36	13	58.70	58.30	-2	24,183	-0.01%
2021/12/13	8	60.04	3	60.20	60.30	5	24,095	0.02%
2021/12/10	2	59.90	0	0.00	60.10	2	24,122	0.01%
2021/12/09	3	61.27	15	60.29	60.40	-12	24,195	-0.05%
2021/12/08	27	60.60	9	61.48	60.60	18	24,358	0.07%
2021/12/07	6	58.28	9	58.29	59.30	-3	24,014	-0.01%
2021/12/06	14	58.18	17.2	58.04	57.50	-3.2	23,920	-0.01%
2021/12/03	4	55.90	1	56.40	56.20	3	23,755	0.01%
2021/12/02	4	56.23	11.4	56.32	56.40	-7.4	23,998	-0.03%
2021/12/01	1	53.40	5.2	54.60	55.00	-4.2	23,914	-0.02%
2021/11/30	5	53.96	8.2	53.88	53.90	-3.2	24,170	-0.01%
2021/11/29	0.2	52.50	3	52.83	52.50	-2.8	24,393	-0.01%
2021/11/26	3.1	53.04	5	52.92	52.00	-1.9	24,668	-0.01%
2021/11/25	5	54.24	0	0.00	54.20	5	24,831	0.02%
2021/11/24	1	53.80	9	54.43	55.00	-8	25,196	-0.03%
2021/11/23	4	53.13	1	53.60	52.90	3	25,350	0.01%
2021/11/22	0	0.00	1	53.80	53.30	-1	25,787	0.00%
2021/11/19	4.2	53.15	4	53.05	52.30	0.2	26,379	0.00%
2021/11/18	2	53.30	3	53.63	53.50	-1	27,876	0.00%
2021/11/17	6	53.62	2	53.50	53.10	4	27,980	0.01%
2021/11/16	8	54.90	8	55.49	54.80	0	28,225	0.00%
2021/11/15	2	53.70	41	53.84	54.20	-39	28,822	-0.14%
2021/11/12	8	54.83	8	55.63	54.70	0	29,155	0.00%
2021/11/11	6.4	55.68	2	56.30	54.60	4.4	29,109	0.02%
2021/11/10	1.2	56.93	9	56.98	56.80	-7.8	29,053	-0.03%
2021/11/09	9	56.76	13	56.34	56.50	-4	29,003	-0.01%
2021/11/08	12.1	55.02	11	54.85	55.20	1.1	28,746	0.00%
2021/11/05	41	53.00	2	53.30	53.60	39	28,800	0.14%
2021/11/04	2	53.95	81	53.15	53.10	-79	28,843	-0.27%
2021/11/03	25	53.68	32	54.08	53.90	-7	28,869	-0.02%
2021/11/02	89.1	52.89	1	53.00	52.70	88.1	28,987	0.30%
2021/11/01	13	52.86	10	52.75	52.10	3	28,983	0.01%
2021/10/29	24	52.78	21	52.91	52.60	3	28,909	0.01%
2021/10/28	4.1	51.11	7	51.33	51.30	-2.9	28,915	-0.01%
2021/10/27	6	51.72	2	51.85	51.70	4	29,021	0.01%
2021/10/26	8.1	52.55	12	52.53	53.20	-3.9	29,449	-0.01%
2021/10/25	8	52.19	7	51.97	53.20	1	29,733	0.00%
2021/10/22	18	52.88	6	52.85	52.00	12	29,803	0.04%
2021/10/21	3	56.60	4	56.58	55.80	-1	29,602	0.00%
2021/10/20	11	57.02	7	56.33	56.00	4	29,630	0.01%
2021/10/19	5	56.44	6	56.78	56.50	-1	29,940	0.00%
2021/10/18	38.1	56.17	24	56.33	56.60	14.1	30,269	0.05%
2021/10/15	19	60.67	18	60.37	60.50	1	30,171	0.00%
2021/10/14	146	60.32	180	60.26	60.00	-34	30,170	-0.11%	大買/大賣/
2021/10/13	62	64.53	30	64.46	61.90	32	29,532	0.11%
2021/10/12	112	68.71	118	68.70	65.70	-6	30,230	-0.02%	大買/大賣/
2021/10/08	218	72.49	205	72.53	72.90	13	30,745	0.04%	大買/大賣/
2021/10/07	55	69.87	119	71.27	72.10	-64	29,252	-0.22%	大賣/
2021/10/06	53	66.08	53	65.44	65.60	0	29,263	0.00%
2021/10/05	136	64.11	125	63.91	66.00	11	29,145	0.04%	大買/大賣/
2021/10/04	209	64.73	185	64.58	65.90	24	28,809	0.08%	大買/大賣/
2021/10/01	74	67.14	70	66.61	62.90	4	28,252	0.01%
2021/09/30	5	65.12	41	66.02	68.60	-36	27,943	-0.13%
2021/09/29	14	63.46	39	63.18	62.40	-25	28,571	-0.09%
2021/09/28	6	62.43	2	62.30	62.30	4	29,643	0.01%
2021/09/27	7	64.90	17	64.42	63.90	-10	31,156	-0.03%
2021/09/24	35	65.29	10	65.40	65.00	25	34,992	0.07%
2021/09/23	13	64.04	6	63.82	64.00	7	37,296	0.02%
2021/09/22	12	62.00	10	62.00	62.00	2	39,665	0.01%
2021/09/17	2	63.50	3	63.43	63.50	-1	42,413	0.00%
2021/09/16	0	0.00	1	63.50	63.50	-1	44,810	0.00%
2021/09/15	8	64.14	3	64.00	63.90	5	47,675	0.01%
2021/09/14	6	64.48	1	63.70	63.60	5	49,222	0.01%
2021/09/13	1	63.90	2	65.10	63.90	-1	52,959	0.00%
2021/09/10	1	62.20	2	62.65	62.90	-1	53,114	0.00%
2021/09/09	1	62.00	0	0.00	61.70	1	53,750	0.00%
2021/09/08	0	0.00	1	62.90	62.90	-1	54,643	0.00%
2021/09/07	6	63.67	11	63.66	61.70	-5	55,285	-0.01%
2021/09/06	2	61.75	11.2	62.61	61.60	-9.2	55,658	-0.02%
2021/09/03	12	64.83	5	65.02	63.80	7	56,174	0.01%
2021/09/02	30	66.10	23	65.64	67.20	7	56,309	0.01%
2021/09/01	14	67.86	12	67.36	65.80	2	56,476	0.00%
2021/08/31	10	70.66	9	70.34	69.30	1	56,856	0.00%
2021/08/30	17	73.35	25	72.82	70.90	-8	57,079	-0.01%
2021/08/27	24	71.47	16	71.46	70.20	8	57,053	0.01%
2021/08/26	16	73.86	16	73.86	72.90	0	57,307	0.00%
2021/08/25	49.2	73.17	75	72.46	74.00	-25.8	58,239	-0.04%
2021/08/24	94	72.87	72	72.69	72.80	22	58,124	0.04%
2021/08/23	0	0.00	8	70.10	70.10	-8	57,448	-0.01%
2021/08/20	5	63.28	6	62.28	63.80	-1	58,353	0.00%
2021/08/19	14	63.13	14	62.23	60.40	0	59,070	0.00%
2021/08/18	10	59.63	9	60.04	62.40	1	59,461	0.00%
2021/08/17	7	59.27	8	58.69	57.10	-1	60,462	0.00%
2021/08/13	5	61.40	0	0.00	61.20	5	61,556	0.01%
2021/08/11	0	0.00	1	61.40	61.20	-1	62,923	0.00%
2021/08/10	1	63.30	0	0.00	62.30	1	62,981	0.00%
2021/08/09	13	63.34	3	63.17	63.00	10	63,482	0.02%
2021/08/06	48	66.02	30	65.17	64.20	18	63,902	0.03%
2021/08/05	0	0.00	20	64.30	63.10	-20	63,763	-0.03%
2021/08/04	0	0.00	1	64.20	64.00	-1	63,876	0.00%
2021/08/03	2	64.90	3	64.30	63.90	-1	64,567	0.00%
2021/08/02	51	63.43	43	63.80	64.50	8	65,142	0.01%
2021/07/30	58	66.34	44	64.98	62.60	14	65,383	0.02%
2021/07/29	58	64.70	54	65.76	67.20	4	65,268	0.01%
2021/07/28	18	62.39	17	62.91	62.30	1	65,495	0.00%
2021/07/27	18	64.98	5	64.08	62.00	13	65,896	0.02%
2021/07/26	5	64.98	1	64.10	64.10	4	67,139	0.01%
2021/07/23	93	66.83	89	66.69	67.00	4	67,620	0.01%
2021/07/22	68	64.89	69.7	65.18	64.90	-1.7	67,897	0.00%
2021/07/21	41	66.28	51.3	65.97	65.00	-10.3	68,700	-0.01%
2021/07/20	51	68.39	56	68.48	67.90	-5	69,019	-0.01%
2021/07/19	62	71.25	74	71.37	70.60	-12	69,684	-0.02%
2021/07/16	168	73.15	131	73.40	71.00	37	70,256	0.05%	大買/大賣/
2021/07/15	128.3	70.57	135	70.87	73.90	-6.7	69,495	-0.01%	大買/大賣/
2021/07/14	181	67.43	166	67.55	67.20	15	69,104	0.02%	大買/大賣/
2021/07/13	46.1	69.99	61	69.55	69.50	-14.9	68,429	-0.02%
2021/07/12	125	73.62	102.3	73.57	71.80	22.7	67,993	0.03%	大買/大賣/
2021/07/09	17	73.68	17	73.78	72.10	0	67,505	0.00%
2021/07/08	30	76.45	171	76.76	76.00	-141	67,084	-0.21%	大賣/鉅額交易
2021/07/07	75	77.26	60	76.83	75.60	15	66,212	0.02%
2021/07/06	94	77.90	133	79.07	77.00	-39	65,280	-0.06%	大賣/
2021/07/05	57.1	79.97	538.5	81.36	78.00	-481.4	64,163	-0.75%	大賣/鉅額交易
2021/07/02	296.1	88.96	306.5	89.17	84.50	-10.4	62,931	-0.02%	大買/大賣/
2021/07/01	436	91.41	429	91.80	88.70	7	61,490	0.01%	大買/大賣/
2021/06/30	282	86.68	316	86.63	89.10	-34	57,706	-0.06%	大買/大賣/
2021/06/29	455.4	86.17	474	86.46	83.00	-18.6	55,515	-0.03%	大買/大賣/
2021/06/28	765	84.57	306	83.95	85.00	459	53,345	0.86%	大買/大賣/鉅額交易
2021/06/25	172	80.18	149	80.51	79.00	23	50,615	0.05%	大買/大賣/
2021/06/24	274.3	78.19	282	78.43	77.70	-7.7	48,291	-0.02%	大買/大賣/
2021/06/23	93.2	75.68	66	76.27	74.50	27.2	45,419	0.06%
2021/06/22	205.3	81.88	154.1	81.51	82.70	51.2	43,824	0.12%	大買/大賣/
2021/06/21	22	75.49	13	75.60	75.60	9	40,035	0.02%
2021/06/18	14	66.39	21	67.92	68.80	-7	39,777	-0.02%
2021/06/17	28	61.74	38	61.59	62.60	-10	39,449	-0.03%
2021/06/16	8	60.61	6	59.67	58.60	2	38,616	0.01%
2021/06/15	36	60.77	51	60.98	61.20	-15	37,964	-0.04%
2021/06/11	46	59.18	48	59.10	58.30	-2	37,224	-0.01%
2021/06/09	21	56.14	16	56.19	55.10	5	36,302	0.01%
2021/06/08	30	59.54	61	58.76	57.20	-31	35,860	-0.09%
2021/06/07	15	56.03	26	56.50	57.20	-11	35,212	-0.03%
2021/06/04	9	59.99	4	59.50	59.00	5	34,757	0.01%
2021/06/03	35	62.29	12	61.97	61.30	23	34,450	0.07%
2021/06/02	137	63.05	216	62.76	61.60	-79	34,207	-0.23%	大買/大賣/
2021/06/01	32	59.85	17	59.70	61.00	15	32,922	0.05%
2021/05/31	90	61.50	51	61.19	59.80	39	32,520	0.12%
2021/05/28	35	59.75	45	60.28	60.40	-10	31,635	-0.03%
2021/05/27	140	59.25	139	58.89	58.30	1	30,551	0.00%	大買/大賣/
2021/05/26	275	58.09	214	58.44	57.10	61	29,473	0.21%	大買/大賣/
2021/05/25	163	56.45	133	56.15	57.50	30	28,382	0.11%	大買/大賣/
2021/05/24	39	53.90	65	54.67	55.90	-26	26,966	-0.10%
2021/05/21	23	48.50	28	49.22	50.90	-5	26,332	-0.02%
2021/05/20	15	49.26	9	50.88	46.35	6	25,730	0.02%
2021/05/19	32	50.08	33.1	50.83	51.10	-1.1	24,989	0.00%
2021/05/18	2	46.65	9	45.46	47.65	-7	24,375	-0.03%
2021/05/17	6	43.98	89	44.34	43.35	-83	24,091	-0.34%
2021/05/14	36	48.71	34	49.16	47.45	2	23,447	0.01%
2021/05/13	96	52.81	53	52.80	52.70	43	22,766	0.19%
2021/05/12	7	59.16	3	59.53	58.50	4	22,337	0.02%
2021/05/11	24	66.26	11	67.65	65.00	13	22,097	0.06%
2021/05/10	56	68.12	53	67.21	67.80	3	21,344	0.01%
2021/05/07	42.1	62.84	42	63.25	64.80	0.1	20,635	0.00%
2021/05/06	62	63.56	63	63.66	62.90	-1	20,145	0.00%
2021/05/05	76	63.69	59	63.51	61.90	17	19,705	0.09%
2021/05/04	103	66.98	93	67.50	63.20	10	18,995	0.05%	大買/
2021/05/03	146	73.23	116	73.30	70.20	30	18,251	0.16%	大買/大賣/
2021/04/29	73	68.35	77	67.67	70.20	-4	16,779	-0.02%
2021/04/28	152	69.64	213.8	69.70	68.00	-61.8	16,142	-0.38%	大買/大賣/
2021/04/27	286	70.79	258	71.07	69.00	28	15,420	0.18%	大買/大賣/
2021/04/26	167	64.74	182	65.01	67.90	-15	14,104	-0.11%	大買/大賣/
2021/04/23	202	62.94	184	63.48	61.80	18	13,310	0.14%	大買/大賣/
2021/04/22	103	63.36	92	63.60	63.70	11	12,385	0.09%	大買/
2021/04/21	105	61.60	109.2	60.47	61.90	-4.2	11,585	-0.04%	大買/大賣/
2021/04/20	37.3	55.95	47	56.06	56.30	-9.7	10,663	-0.09%
2021/04/19	5.5	50.54	4	51.70	52.40	1.5	9,741	0.02%
2021/04/16	14	45.90	17	47.21	47.65	-3	9,682	-0.03%
2021/04/14	3	43.77	8	43.69	44.00	-5	9,501	-0.05%
2021/04/13	24	44.20	13	43.58	43.00	11	9,410	0.12%
2021/04/12	14	43.09	6	42.82	42.50	8	9,563	0.08%
2021/04/09	0	0.00	6	41.08	41.85	-6	9,633	-0.06%
2021/04/08	3	43.00	0	0.00	42.85	3	9,609	0.03%
2021/04/07	3	42.00	7	41.64	42.05	-4	9,684	-0.04%
2021/04/06	23	43.11	6.1	42.17	42.05	16.9	10,351	0.16%
2021/04/01	4	41.39	5	42.56	42.35	-1	10,740	-0.01%
2021/03/31	26	40.52	19	40.86	41.30	7	10,602	0.07%
2021/03/30	0	0.00	4	39.06	39.55	-4	10,389	-0.04%
2021/03/29	5	38.95	5	39.40	39.40	0	10,483	0.00%
2021/03/26	5	37.48	3	37.92	37.90	2	11,037	0.02%
2021/03/25	0	0.00	8	37.20	37.35	-8	11,832	-0.07%
2021/03/24	0	0.00	8	38.36	38.75	-8	12,308	-0.06%
2021/03/23	2	38.40	5.3	38.61	38.80	-3.3	12,204	-0.03%
2021/03/22	9	38.95	3.5	39.54	39.00	5.5	12,070	0.05%
2021/03/19	2	38.45	0	0.00	37.70	2	11,858	0.02%
2021/03/18	1	38.25	2	37.95	38.00	-1	11,738	-0.01%
2021/03/16	0	0.00	2	37.15	37.30	-2	11,595	-0.02%
2021/03/15	8	37.49	9	37.40	37.75	-1	11,624	-0.01%
2021/03/11	5	35.95	1	36.50	36.40	4	11,654	0.03%
2021/03/10	2	36.55	0	0.00	36.50	2	11,607	0.02%
2021/03/09	5	36.55	4	36.79	36.70	1	11,573	0.01%
2021/03/08	7	36.31	25	37.20	35.50	-18	11,480	-0.16%
2021/03/05	6.5	35.78	0	0.00	36.00	6.5	11,213	0.06%
2021/03/04	0	0.00	81	35.16	35.85	-81	11,110	-0.73%
2021/03/02	0	0.00	2	34.05	33.60	-2	11,075	-0.02%
2021/02/18	0	0.00	2	35.18	35.25	-2	11,037	-0.02%
2021/02/17	0	0.00	2	33.03	33.15	-2	10,811	-0.02%
2021/02/05	1	32.05	0	0.00	32.50	1	10,788	0.01%
2021/02/03	1	32.55	2	32.80	32.55	-1	10,813	-0.01%
2021/02/02	1	32.15	2	32.78	33.00	-1	10,856	-0.01%
2021/02/01	0	0.00	36	31.88	32.05	-36	10,888	-0.33%
2021/01/29	3	31.30	0	0.00	31.25	3	10,869	0.03%
2021/01/28	82	32.50	0	0.00	32.40	82	10,763	0.76%
2021/01/25	1	34.30	0	0.00	34.30	1	10,635	0.01%
2021/01/22	0	0.00	1	33.95	34.35	-1	10,595	-0.01%
2021/01/21	1	33.40	0	0.00	33.50	1	10,546	0.01%
2021/01/20	0	0.00	7	33.50	33.50	-7	10,467	-0.07%
2021/01/18	0	0.00	4	33.85	34.70	-4	10,359	-0.04%
2021/01/15	1	36.20	3	34.85	34.95	-2	10,260	-0.02%
2021/01/14	0	0.00	3	37.07	36.70	-3	10,091	-0.03%
2021/01/13	2	36.25	0	0.00	36.00	2	9,885	0.02%
2021/01/12	0	0.00	9	36.03	35.55	-9	9,816	-0.09%
2021/01/11	11	37.48	3	37.52	37.40	8	9,620	0.08%
2021/01/08	6	35.75	4	35.63	35.80	2	9,343	0.02%
2021/01/07	3	34.70	12	34.45	34.80	-9	9,238	-0.10%
2021/01/06	3	36.18	15	37.40	35.75	-12	9,102	-0.13%
2021/01/05	17.3	37.97	3	37.32	37.15	14.3	8,961	0.16%
2021/01/04	8	36.78	7	37.31	36.70	1	8,698	0.01%
2020/12/31	16	37.05	7	37.73	36.90	9	8,539	0.11%
2020/12/30	3	36.15	12	36.57	36.95	-9	8,477	-0.11%
2020/12/29	58	38.18	71	38.20	36.90	-13	8,518	-0.15%
2020/12/28	38	37.04	22	36.82	37.15	16	7,947	0.20%
2020/12/25	7	34.96	0	0.00	35.00	7	7,362	0.10%
2020/12/24	2	34.80	2	34.30	34.20	0	7,220	0.00%
2020/12/23	7	34.36	4	34.41	34.65	3	7,166	0.04%
2020/12/22	53	36.72	63	36.50	34.35	-10	6,956	-0.14%
2020/12/21	18	35.96	4	35.83	36.65	14	6,260	0.22%
2020/12/18	44	33.78	90	33.95	34.00	-46	5,401	-0.85%
2020/12/16	1	31.95	0	0.00	32.20	1	4,752	0.02%
2020/12/15	15	32.52	11	33.07	31.60	4	4,656	0.09%
2020/12/11	0	0.00	0.8	30.99	30.95	-0.8	4,338	-0.02%
2020/12/10	5	31.10	6	31.43	31.10	-1	4,297	-0.02%
2020/12/09	9	31.89	4	31.64	31.70	5	4,213	0.12%
2020/12/08	74	32.30	24	32.76	31.55	50	4,110	1.22%
2020/12/07	0	0.00	5	31.35	31.30	-5	3,815	-0.13%
2020/12/03	2	31.00	1	31.05	30.75	1	3,754	0.03%
2020/12/02	1	30.85	0	0.00	30.90	1	3,783	0.03%
2020/12/01	5	31.15	1	30.90	30.95	4	3,768	0.11%
2020/11/30	10	31.75	0	0.00	31.40	10	3,783	0.26%
2020/11/27	0	0.00	2	32.00	32.00	-2	3,709	-0.05%
2020/11/26	0	0.00	2	31.40	31.55	-2	3,637	-0.05%
2020/11/25	1	31.45	1	31.15	31.05	0	3,586	0.00%
2020/11/23	0	0.00	3	30.45	30.30	-3	3,411	-0.09%
2020/11/20	0	0.00	5	29.95	29.95	-5	3,366	-0.15%
2020/11/19	0	0.00	0.5	30.00	30.00	-0.5	3,364	-0.01%
2020/11/18	2	30.10	3	29.85	30.05	-1	3,337	-0.03%
2020/11/11	0	0.00	1	29.45	29.75	-1	3,267	-0.03%
2020/11/10	0	0.00	2	29.65	29.15	-2	3,240	-0.06%
2020/11/06	2	28.73	0	0.00	28.80	2	3,117	0.06%
2020/11/05	0	0.00	2	29.08	28.95	-2	3,150	-0.06%
2020/11/02	1	28.75	0	0.00	28.80	1	3,205	0.03%
2020/10/30	1	28.85	0	0.00	29.00	1	3,194	0.03%
2020/10/29	1.2	29.04	0.1	29.35	29.00	1.1	3,176	0.04%
2020/10/28	0	0.00	0.9	29.98	29.25	-0.9	3,157	-0.03%
2020/10/27	1	29.65	0	0.00	29.70	1	3,138	0.03%
2020/10/26	7	30.14	8	30.35	30.10	-1	3,122	-0.03%
2020/10/23	0	0.00	2	29.50	29.50	-2	3,061	-0.07%
2020/10/22	2	29.05	0	0.00	29.60	2	3,070	0.07%
2020/10/21	0	0.00	5	29.50	29.30	-5	3,065	-0.16%
2020/10/20	1	28.90	0	0.00	29.00	1	3,062	0.03%
2020/10/19	2	29.10	0	0.00	29.00	2	3,042	0.07%
2020/10/16	6	29.27	2	29.00	29.20	4	3,014	0.13%
2020/10/15	10	29.21	0	0.00	29.35	10	2,959	0.34%
2020/10/14	4	29.41	0	0.00	29.50	4	2,865	0.14%
2020/10/13	10	30.45	10	29.80	29.85	0	2,778	0.00%
2020/10/12	2	30.05	0	0.00	30.00	2	2,713	0.07%
2020/10/08	1	31.00	1	31.30	31.00	0	2,643	0.00%
2020/10/07	14	32.00	13	32.07	32.00	1	2,543	0.04%
2020/10/06	36	32.46	29	32.45	32.75	7	2,420	0.29%
2020/10/05	2	32.23	21	31.48	32.90	-19	2,163	-0.88%
2020/09/28	18	29.53	32	29.90	30.05	-14	1,914	-0.73%
2020/09/24	0	0.00	3	28.00	28.00	-3	1,862	-0.16%
2020/09/23	3	28.53	0	0.00	28.35	3	1,842	0.16%
2020/09/22	1	28.90	0	0.00	28.70	1	1,927	0.05%
2020/09/21	10	29.00	0	0.00	29.15	10	1,969	0.51%
2020/09/14	2	29.20	0	0.00	29.50	2	2,082	0.10%
2020/09/11	4	29.60	257	29.50	29.60	-253	2,106	-12.01%	大賣/鉅額交易
2020/09/07	0	0.00	15	31.29	31.25	-15	2,109	-0.71%
2020/09/04	0	0.00	4	30.50	30.40	-4	2,081	-0.19%
2020/09/03	0	0.00	10	30.42	30.45	-10	2,084	-0.48%
2020/09/02	1	29.80	0	0.00	29.70	1	2,067	0.05%
2020/09/01	1	29.95	0	0.00	29.70	1	2,100	0.05%
2020/08/27	2	29.50	0	0.00	29.35	2	2,166	0.09%
2020/08/25	0	0.00	10	29.70	29.70	-10	2,186	-0.46%
2020/08/21	1	29.20	25	29.21	29.15	-24	2,189	-1.10%
2020/08/20	4	28.58	5	28.65	28.75	-1	2,191	-0.05%
2020/08/11	21	29.99	0	0.00	29.80	21	2,177	0.96%
2020/08/10	0	0.00	2	28.55	29.50	-2	2,128	-0.09%
2020/07/31	0	0.00	1	27.70	27.75	-1	2,174	-0.05%
2020/07/30	2	27.03	0	0.00	27.30	2	2,198	0.09%
2020/07/28	2	26.70	0	0.00	26.35	2	2,246	0.09%
2020/07/27	2	27.35	0	0.00	27.25	2	2,280	0.09%
2020/07/24	1	28.00	0	0.00	28.00	1	2,311	0.04%
2020/07/16	0	0.00	21	28.89	28.80	-21	2,534	-0.83%
2020/07/15	0	0.00	38	28.67	29.05	-38	2,550	-1.49%
2020/07/14	0	0.00	110	28.58	28.55	-110	2,576	-4.27%	大賣/鉅額交易
2020/07/13	3	28.92	12	28.90	28.85	-9	2,589	-0.35%
2020/07/10	2	29.00	31	28.95	28.95	-29	2,632	-1.10%
2020/07/07	3	30.45	3	30.45	30.45	0	2,586	0.00%
2020/07/06	0	0.00	3	30.00	30.10	-3	2,550	-0.12%
2020/07/02	1	29.70	0	0.00	29.60	1	2,557	0.04%
2020/07/01	1	29.60	0	0.00	29.50	1	2,566	0.04%
2020/06/30	12	31.30	40	31.23	31.30	-28	2,488	-1.13%
2020/06/22	10	30.90	0	0.00	30.85	10	2,401	0.42%
2020/06/18	3	31.00	10	31.50	31.05	-7	2,371	-0.30%
2020/06/12	0	0.00	2	29.95	30.40	-2	2,415	-0.08%
2020/06/11	10	30.28	4	30.40	30.10	6	2,429	0.25%
2020/06/10	1	30.95	0	0.00	31.00	1	2,408	0.04%
2020/06/09	1	31.00	3	30.95	31.05	-2	2,405	-0.08%
2020/06/08	5	31.75	4	31.35	31.35	1	2,366	0.04%
2020/06/05	9	31.91	0	0.00	32.05	9	2,369	0.38%
2020/06/04	2	31.10	0	0.00	31.15	2	2,331	0.09%
2020/06/03	1	30.65	0	0.00	30.60	1	2,321	0.04%
2020/06/01	0	0.00	1	29.60	29.60	-1	2,295	-0.04%
2020/05/29	0	0.00	3	29.20	29.05	-3	2,298	-0.13%
2020/05/27	0	0.00	1	29.35	29.40	-1	2,315	-0.04%
2020/05/26	2	29.45	20	29.45	29.50	-18	2,320	-0.78%
2020/05/25	0	0.00	1	29.00	29.00	-1	2,283	-0.04%
2020/05/22	2	28.25	0	0.00	28.40	2	2,268	0.09%
2020/05/15	1	28.10	2	27.90	28.00	-1	2,242	-0.04%
2020/05/12	12	28.57	0	0.00	28.55	12	2,290	0.52%
2020/05/11	10	28.80	0	0.00	28.90	10	2,287	0.44%
2020/05/08	0	0.00	10	29.25	28.85	-10	2,279	-0.44%
2020/05/06	0	0.00	15	29.15	29.25	-15	2,262	-0.66%
2020/05/04	20	28.88	1	29.00	28.90	19	2,251	0.84%
2020/04/30	0	0.00	1	29.50	29.55	-1	2,225	-0.04%
2020/04/29	1	29.25	21	29.37	29.25	-20	2,190	-0.91%
2020/04/28	2	28.90	2	28.90	28.95	0	2,141	0.00%
2020/04/21	27	28.96	4	28.85	28.45	23	2,010	1.14%
2020/04/20	3	28.50	0	0.00	28.60	3	1,892	0.16%
2020/04/17	0	0.00	3	28.65	28.40	-3	1,875	-0.16%
2020/04/16	5	28.20	1	28.05	28.35	4	1,846	0.22%
2020/04/15	2	28.65	1	28.70	28.45	1	1,830	0.05%
2020/04/14	0	0.00	1	27.60	28.00	-1	1,789	-0.06%
2020/04/07	1	26.55	0	0.00	26.75	1	1,737	0.06%
2020/04/06	55	26.49	0	0.00	26.55	55	1,716	3.20%
2020/04/01	89	26.48	3	26.55	26.55	86	1,706	5.04%
2020/03/31	0	0.00	2	25.85	26.00	-2	1,690	-0.12%
2020/03/30	2	25.10	0	0.00	25.50	2	1,674	0.12%
2020/03/27	3	25.60	0	0.00	25.55	3	1,672	0.18%
2020/03/26	0	0.00	3	24.90	25.45	-3	1,650	-0.18%
2020/03/25	0.4	25.10	0	0.00	24.80	0.4	1,641	0.02%
2020/03/24	1	23.95	2	24.15	23.95	-1	1,621	-0.06%
2020/03/20	2	23.38	1	23.60	24.00	1	1,589	0.06%
2020/03/19	30	22.45	0	0.00	22.45	30	1,547	1.94%
2020/03/17	1	25.55	0	0.00	25.00	1	1,440	0.07%
2020/03/13	4	26.23	0	0.00	27.15	4	1,373	0.29%
2020/03/12	2	28.25	0	0.00	28.20	2	1,320	0.15%
2020/03/10	1	28.00	0	0.00	27.85	1	1,260	0.08%
2020/03/09	1	28.00	0	0.00	28.00	1	1,233	0.08%
2020/03/04	1	28.80	0	0.00	28.80	1	1,213	0.08%
2020/03/02	3	28.95	1.4	29.13	29.00	1.6	1,194	0.14%
2020/02/27	8	29.51	0	0.00	29.30	8	1,186	0.67%
2020/02/26	5	29.54	0	0.00	29.55	5	1,167	0.43%
2020/02/25	10	29.45	0	0.00	29.50	10	1,164	0.86%
2020/02/24	20	29.73	0	0.00	29.80	20	1,160	1.72%
2020/02/20	31	30.23	12	30.24	30.20	19	1,171	1.62%
2020/02/17	0	0.00	2	29.15	29.10	-2	1,164	-0.17%
2020/02/14	12	29.54	1	29.50	29.40	11	1,148	0.96%
2020/02/13	2	30.00	15	29.65	29.55	-13	1,118	-1.16%
2020/02/11	0	0.00	2	29.40	29.50	-2	1,091	-0.18%
2020/02/10	1	29.50	0	0.00	29.35	1	1,101	0.09%
2020/02/07	10	30.00	5	29.90	29.80	5	1,096	0.46%
2020/02/06	0	0.00	3	30.20	30.20	-3	1,109	-0.27%
2020/02/04	2	29.85	0	0.00	30.50	2	1,091	0.18%
2020/02/03	0	0.00	8	29.98	30.10	-8	1,094	-0.73%
2020/01/20	20	32.31	0	0.00	32.20	20	1,090	1.83%
2020/01/14	1	32.00	0	0.00	31.70	1	1,163	0.09%
2020/01/10	1	31.95	2	32.13	31.80	-1	1,232	-0.08%
2019/12/31	2	33.35	0	0.00	33.60	2	1,495	0.13%
2019/12/19	0	0.00	6	33.63	33.80	-6	1,665	-0.36%
2019/12/17	3	33.25	0	0.00	33.50	3	1,755	0.17%
2019/12/13	1	33.00	0	0.00	33.10	1	1,782	0.06%
2019/12/10	2	33.75	0	0.00	33.75	2	1,798	0.11%
2019/12/09	3	33.88	0	0.00	33.75	3	1,807	0.17%
2019/12/05	0	0.00	1	34.50	34.15	-1	1,851	-0.05%
2019/12/03	3	34.20	0	0.00	34.35	3	1,899	0.16%
2019/12/02	0	0.00	2	33.75	33.50	-2	1,911	-0.10%
2019/11/29	0	0.00	3	33.70	33.75	-3	1,994	-0.15%
2019/11/27	3	33.80	0	0.00	33.85	3	2,075	0.14%
2019/11/18	1	32.95	0	0.00	32.95	1	2,188	0.05%
2019/11/13	2	32.85	0	0.00	32.95	2	2,263	0.09%
2019/11/11	1	33.00	0	0.00	33.05	1	2,315	0.04%
2019/11/06	2	34.13	0	0.00	34.10	2	2,366	0.08%
2019/11/05	0	0.00	1	34.45	34.40	-1	2,362	-0.04%
2019/11/04	1	33.70	0	0.00	33.75	1	2,367	0.04%
2019/10/31	0	0.00	5	34.00	33.85	-5	2,417	-0.21%
2019/10/30	3	34.20	0	0.00	34.40	3	2,439	0.12%
2019/10/29	0	0.00	2	34.05	34.00	-2	2,440	-0.08%
2019/10/28	2	34.05	0	0.00	33.95	2	2,459	0.08%
2019/10/16	1	33.50	0	0.00	33.45	1	3,352	0.03%
2019/10/15	1	34.10	3	34.20	34.10	-2	3,325	-0.06%
2019/10/09	3	33.45	3	33.65	33.55	0	3,220	0.00%
2019/10/07	2	33.85	0	0.00	33.95	2	3,141	0.06%
2019/10/04	0	0.00	2	33.00	32.85	-2	3,138	-0.06%
2019/10/02	0	0.00	1	33.25	33.20	-1	3,129	-0.03%
2019/10/01	2	33.10	0	0.00	33.15	2	3,124	0.06%
2019/09/27	0	0.00	3	33.45	33.55	-3	3,110	-0.10%
2019/09/26	0.1	33.70	1	33.90	33.70	-0.9	3,103	-0.03%
2019/09/20	0	0.00	3	33.62	33.60	-3	3,021	-0.10%
2019/09/19	3	33.93	0	0.00	34.00	3	2,976	0.10%
2019/09/16	0	0.00	3	34.55	34.65	-3	2,979	-0.10%
2019/09/10	0	0.00	3	34.45	34.35	-3	2,947	-0.10%
2019/09/05	6	35.78	1	35.85	35.80	5	2,863	0.17%
2019/09/04	1	36.00	0	0.00	35.90	1	2,835	0.04%
2019/09/03	3	36.50	0	0.00	36.25	3	2,792	0.11%
2019/09/02	0	0.00	1	35.60	35.90	-1	2,702	-0.04%
2019/08/29	7	34.67	3	34.60	34.60	4	2,605	0.15%
2019/08/28	3	33.25	3	33.13	33.20	0	2,532	0.00%
2019/08/22	0	0.00	2	32.55	33.00	-2	2,470	-0.08%
2019/08/19	5	33.20	0	0.00	33.20	5	2,389	0.21%
2019/08/14	1	31.20	0	0.00	31.70	1	2,284	0.04%
2019/08/12	5	32.60	0	0.00	32.30	5	2,211	0.23%
2019/08/08	4	32.45	1	32.90	32.50	3	2,186	0.14%
2019/08/07	4	33.45	4	33.55	33.60	0	2,130	0.00%
2019/08/06	1	33.10	1	33.35	33.15	0	2,128	0.00%
2019/08/05	1	34.00	3	34.22	33.90	-2	2,093	-0.10%
2019/08/02	3	33.80	0	0.00	33.80	3	2,089	0.14%
2019/07/30	0	0.00	2	35.00	35.30	-2	1,990	-0.10%
2019/07/29	6	36.23	0	0.00	35.55	6	1,968	0.30%
2019/07/24	2	35.90	0	0.00	35.75	2	1,811	0.11%
2019/07/23	1	37.00	1	37.25	37.40	0	1,674	0.00%
2019/07/22	0	0.00	4	38.64	38.30	-4	1,520	-0.26%
2019/07/18	0	0.00	60	35.65	35.10	-60	1,151	-5.21%
2019/07/17	0	0.00	131	34.04	34.00	-131	995	-13.15%	大賣/鉅額交易
2019/07/16	1	33.90	60	33.70	33.95	-59	994	-5.93%
2019/07/15	0	0.00	124	33.10	33.15	-124	973	-12.74%	大賣/鉅額交易
2019/07/12	0	0.00	32	33.04	33.10	-32	975	-3.28%
2019/07/11	7	33.16	0	0.00	33.15	7	974	0.72%
2019/07/10	3	34.50	0	0.00	34.60	3	961	0.31%
2019/07/09	0	0.00	63	34.24	34.60	-63	931	-6.76%
2019/07/08	0	0.00	80	34.51	34.50	-80	911	-8.77%
2019/07/03	0.2	34.00	0	0.00	34.10	0.2	896	0.02%
2019/07/01	0	0.00	1	33.45	33.45	-1	877	-0.11%
2019/06/25	0	0.00	20	33.00	32.95	-20	858	-2.33%
2019/06/24	0	0.00	1	33.05	33.05	-1	852	-0.12%
2019/06/20	0.1	32.40	1	32.45	32.45	-0.9	814	-0.11%
2019/05/30	1	31.00	0	0.00	31.20	1	875	0.11%
2019/05/14	0	0.00	2	30.30	30.50	-2	1,094	-0.18%
2019/05/03	1	33.00	2	32.75	32.65	-1	1,168	-0.09%
2019/05/02	2	32.55	38	32.95	32.55	-36	1,162	-3.10%
2019/04/30	3	32.25	0	0.00	32.30	3	1,140	0.26%
2019/04/22	10	31.85	0	0.00	31.85	10	1,106	0.90%
2019/04/16	0	0.00	1	31.15	31.20	-1	1,106	-0.09%
2019/04/02	0	0.00	0.3	30.85	30.85	-0.3	1,098	-0.03%
2019/03/21	2	30.65	1	30.65	30.65	1	1,120	0.09%
2019/03/18	40	30.50	1	30.40	30.45	39	1,115	3.50%
2019/03/11	1	29.75	0	0.00	29.80	1	1,191	0.08%
2019/03/05	0	0.00	4	30.50	30.50	-4	1,312	-0.30%
2019/03/04	0	0.00	16	30.85	30.80	-16	1,327	-1.21%
2019/02/27	1	30.70	0	0.00	30.75	1	1,318	0.08%
2019/02/25	0	0.00	1	30.55	30.50	-1	1,304	-0.08%
2019/02/20	0	0.00	1	30.30	30.40	-1	1,312	-0.08%
2019/02/13	10	29.50	0	0.00	29.60	10	1,361	0.73%
2019/02/11	11	29.40	0	0.00	29.45	11	1,352	0.81%
2019/01/30	1	30.35	0	0.00	30.40	1	1,315	0.08%
2019/01/22	2	30.58	0	0.00	30.90	2	1,507	0.13%
2018/12/24	1	31.20	0	0.00	31.20	1	2,819	0.04%
2018/12/21	0.1	31.30	0	0.00	31.25	0.1	2,855	0.00%
2018/12/18	0	0.00	1	32.80	32.40	-1	2,876	-0.03%
2018/12/17	0	0.00	1	32.95	32.80	-1	2,886	-0.03%
2018/12/03	3	32.60	1	32.55	32.55	2	2,812	0.07%
2018/11/30	0	0.00	1	32.15	32.00	-1	2,785	-0.04%
2018/11/27	1	30.40	0	0.00	30.55	1	2,727	0.04%
2018/11/26	1	30.20	0	0.00	30.05	1	2,729	0.04%
2018/11/23	1	29.55	0	0.00	29.70	1	2,727	0.04%
2018/11/13	0	0.00	1	29.80	29.90	-1	2,707	-0.04%
2018/11/12	1	29.50	1	29.35	29.50	0	2,696	0.00%
2018/11/07	1	31.50	0	0.00	31.15	1	2,754	0.04%
2018/11/02	0	0.00	5	31.10	31.25	-5	2,787	-0.18%
2018/10/26	0	0.00	2	33.25	33.00	-2	2,717	-0.07%
2018/10/17	2	36.45	15	36.28	36.05	-13	2,597	-0.50%
2018/10/16	5	38.15	11	37.58	36.90	-6	2,524	-0.24%
2018/10/15	6	38.73	3	38.48	38.25	3	2,375	0.13%
2018/10/12	5	37.30	0	0.00	37.30	5	2,132	0.23%
2018/10/11	12	36.63	15	36.90	36.10	-3	2,034	-0.15%
2018/10/09	1	36.80	1	36.45	36.90	0	1,900	0.00%
2018/10/05	0	0.00	1	35.25	35.15	-1	1,773	-0.06%
2018/10/04	0	0.00	1	35.65	35.95	-1	1,759	-0.06%
2018/10/03	2	36.35	3	36.17	36.20	-1	1,714	-0.06%
2018/10/01	1	35.35	2	35.45	35.35	-1	1,696	-0.06%
2018/09/25	1	34.30	0	0.00	34.90	1	1,680	0.06%
2018/09/21	0	0.00	2	33.93	34.05	-2	1,663	-0.12%
2018/09/13	0	0.00	3	33.15	33.50	-3	1,646	-0.18%
2018/09/11	0	0.00	5	33.65	33.65	-5	1,641	-0.30%
2018/08/17	1	34.65	0	0.00	34.55	1	1,433	0.07%
2018/08/16	2	35.45	2	35.00	35.05	0	1,415	0.00%
2018/08/15	1	35.00	3	35.00	34.90	-2	1,377	-0.15%
2018/08/14	3	33.50	5	33.98	34.20	-2	1,315	-0.15%
2018/08/13	2	33.90	0	0.00	32.60	2	1,294	0.15%
2018/08/09	0	0.00	2	34.10	34.15	-2	1,287	-0.16%
2018/08/08	5	34.40	0	0.00	34.85	5	1,284	0.39%
2018/08/07	10	34.92	2	34.80	34.35	8	1,258	0.64%
2018/08/06	7	34.62	9	34.69	34.60	-2	1,196	-0.17%
2018/08/03	10	32.98	0	0.00	33.05	10	1,106	0.90%
2018/08/01	2	31.60	0	0.00	32.60	2	1,074	0.19%
2018/07/31	1	31.75	0	0.00	31.60	1	1,045	0.10%
2018/07/30	2	31.50	0	0.00	31.50	2	1,036	0.19%
2018/07/27	3	32.13	0	0.00	32.20	3	994	0.30%
2018/07/26	20	32.35	0	0.00	32.35	20	960	2.08%
2018/07/24	7	31.80	0	0.00	31.80	7	983	0.71%
2018/07/23	1	30.50	0	0.00	30.85	1	968	0.10%
2018/07/20	10	30.45	0	0.00	30.45	10	991	1.01%
2018/07/19	23	30.71	0	0.00	30.40	23	1,015	2.27%
2018/07/17	15	30.43	0	0.00	30.50	15	1,039	1.44%
2018/07/16	24	30.26	0	0.00	30.10	24	1,039	2.31%
2018/07/13	10	29.90	0	0.00	29.90	10	1,052	0.95%
2018/07/12	1	29.30	0	0.00	29.50	1	1,062	0.09%
2018/07/09	2	29.55	0	0.00	29.70	2	1,039	0.19%
2018/07/04	1	31.35	0	0.00	31.30	1	942	0.11%
2018/06/22	5	32.80	0	0.00	32.70	5	988	0.51%
2018/06/20	5	33.30	0	0.00	33.40	5	1,022	0.49%
2018/06/07	20	33.90	10	34.20	33.95	10	1,160	0.86%
2018/06/05	10	33.70	0	0.00	33.70	10	1,212	0.82%
2018/06/01	10	33.70	0	0.00	33.65	10	1,246	0.80%
2018/05/31	5	34.35	0	0.00	34.35	5	1,253	0.40%
2018/05/30	13	33.28	0	0.00	33.40	13	1,295	1.00%
2018/05/29	12	33.33	2	33.40	33.30	10	1,318	0.76%
2018/05/28	6	33.55	0	0.00	33.55	6	1,341	0.45%
2018/05/25	8	33.45	0	0.00	33.70	8	1,359	0.59%
2018/05/24	0	0.00	2	33.40	33.55	-2	1,385	-0.14%
2018/05/22	10	33.85	0	0.00	33.85	10	1,460	0.68%
2018/05/18	15	33.23	0	0.00	33.50	15	1,502	1.00%
2018/05/17	10	33.85	0	0.00	33.50	10	1,523	0.66%
2018/05/16	11	34.15	0	0.00	34.20	11	1,508	0.73%
2018/04/26	5	35.60	1	35.65	35.60	4	1,829	0.22%
2018/04/24	15	35.27	0	0.00	35.30	15	1,810	0.83%
2018/04/19	10	34.25	0	0.00	34.25	10	1,846	0.54%
2018/04/10	0.1	34.40	10	34.45	34.40	-9.9	2,202	-0.45%
2018/04/09	20	34.08	0	0.00	34.10	20	2,237	0.89%
2018/03/29	2.1	34.79	0	0.00	34.85	2.1	2,307	0.09%
2018/03/28	20	34.89	0	0.00	34.50	20	2,323	0.86%
2018/03/27	1	35.15	0	0.00	35.35	1	2,308	0.04%
2018/03/26	6	34.70	0	0.00	34.70	6	2,313	0.26%
2018/03/21	25	36.04	0	0.00	36.10	25	2,306	1.08%
2018/03/13	30	36.40	0	0.00	36.40	30	2,347	1.28%
2018/03/09	1	36.00	0	0.00	36.20	1	2,461	0.04%
2018/02/23	0	0.00	1	37.95	37.50	-1	2,721	-0.04%
2018/02/22	0	0.00	2	37.00	37.35	-2	2,684	-0.07%
2018/02/12	10	34.55	0	0.00	34.55	10	2,616	0.38%
2018/02/08	1	34.60	0	0.00	34.55	1	2,571	0.04%
2018/02/02	0	0.00	4	38.43	37.90	-4	2,475	-0.16%
2018/02/01	5	39.42	46	39.51	38.50	-41	2,464	-1.66%
2018/01/31	0	0.00	2	38.53	38.65	-2	2,352	-0.09%
2018/01/29	11	37.68	0	0.00	37.75	11	2,303	0.48%
2018/01/26	5	37.90	0	0.00	38.15	5	2,308	0.22%
2018/01/25	0	0.00	1	38.00	38.00	-1	2,302	-0.04%
2018/01/24	1	38.00	3	37.85	38.00	-2	2,282	-0.09%
2018/01/23	44	37.29	0	0.00	37.20	44	2,273	1.94%
2018/01/11	0	0.00	1	39.20	39.25	-1	2,347	-0.04%
2018/01/10	0	0.00	1	38.80	38.50	-1	2,240	-0.04%
2018/01/05	0	0.00	1	37.90	37.80	-1	2,108	-0.05%
2018/01/03	0	0.00	1	36.40	37.00	-1	2,069	-0.05%
2018/01/02	1	36.75	1	37.40	37.30	0	2,055	0.00%