裕民 (2606)-日盛-新莊券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.92%
成交量
5,306張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	57.60	7	57.61	57.60	-6	7,673	-0.08%
2023/04/06	3	56.17	3	58.10	55.80	0	7,597	0.00%
2023/03/31	0	0.00	3	55.70	55.80	-3	7,472	-0.04%
2023/03/29	1	54.00	0	0.00	53.80	1	8,193	0.01%
2023/03/28	1	54.20	0	0.00	54.50	1	8,489	0.01%
2023/03/24	5	54.30	0	0.00	54.10	5	9,209	0.05%
2023/03/23	9	54.27	1	55.60	53.80	8	9,429	0.09%
2023/03/22	2	56.20	1	57.00	56.20	1	9,505	0.01%
2023/03/20	1	55.80	1	55.70	55.80	0	9,645	0.00%
2023/03/17	7	56.09	1	57.20	56.20	6	9,697	0.06%
2023/03/16	4	58.40	0	0.00	57.10	4	9,642	0.04%
2023/03/15	1	58.20	3	58.70	58.00	-2	9,624	-0.02%
2023/03/14	1	56.70	0	0.00	57.10	1	9,519	0.01%
2023/03/13	5	56.82	0	0.00	57.30	5	9,596	0.05%
2023/03/10	17	58.74	11	58.99	58.40	6	9,541	0.06%
2023/03/09	1	60.00	1	60.00	59.60	0	9,609	0.00%
2023/03/08	16	61.00	1	59.30	59.50	15	9,632	0.16%
2023/03/07	0	0.00	6	61.03	61.60	-6	9,517	-0.06%
2023/03/06	1	59.50	2	60.20	60.90	-1	9,491	-0.01%
2023/03/02	11	60.23	47	60.94	60.30	-36	9,587	-0.38%
2023/03/01	7.2	60.61	5	57.20	57.40	2.2	9,184	0.02%
2023/02/24	3	60.87	12.1	61.14	61.00	-9.1	8,786	-0.10%
2023/02/23	0	0.00	10	55.50	56.60	-10	8,081	-0.12%
2023/02/22	3	51.50	0	0.00	51.50	3	7,877	0.04%
2023/02/20	1	49.65	0	0.00	49.75	1	8,173	0.01%
2023/02/15	0	0.00	6	51.43	51.90	-6	8,556	-0.07%
2023/02/13	0.2	51.50	0	0.00	50.90	0.2	8,617	0.00%
2023/02/08	0	0.00	7	51.80	51.90	-7	8,841	-0.08%
2023/02/03	0	0.00	1	50.40	50.30	-1	8,854	-0.01%
2023/02/02	1	50.70	5	51.00	50.90	-4	8,866	-0.05%
2023/02/01	0	0.00	1	50.90	50.90	-1	8,801	-0.01%
2023/01/30	0	0.00	2	50.55	50.80	-2	8,702	-0.02%
2023/01/13	6	49.63	15	49.29	49.80	-9	8,691	-0.10%
2023/01/12	1	48.85	1	48.80	49.05	0	8,699	0.00%
2023/01/11	0	0.00	1	47.75	47.75	-1	8,642	-0.01%
2023/01/09	0	0.00	3	46.88	48.00	-3	8,710	-0.03%
2023/01/04	8	46.12	7	46.05	46.30	1	8,838	0.01%
2023/01/03	3	47.25	0	0.00	47.50	3	8,787	0.03%
2022/12/30	11	48.67	1	48.60	48.60	10	8,789	0.11%
2022/12/28	1	48.30	0	0.00	48.80	1	8,912	0.01%
2022/12/27	1	49.10	0	0.00	48.95	1	8,924	0.01%
2022/12/26	2	48.80	0	0.00	49.00	2	8,949	0.02%
2022/12/23	6	50.07	0	0.00	50.10	6	8,926	0.07%
2022/12/22	6	50.60	17	50.94	51.90	-11	8,837	-0.12%
2022/12/21	1	49.05	1	49.30	49.45	0	8,400	0.00%
2022/12/19	8	47.75	3	48.97	47.60	5	7,937	0.06%
2022/12/16	1.1	49.70	2	50.23	49.85	-0.9	7,667	-0.01%
2022/12/15	0	0.00	15	49.95	50.50	-15	7,438	-0.20%
2022/12/14	0	0.00	4	47.58	48.20	-4	7,511	-0.05%
2022/12/13	0	0.00	1	48.10	47.95	-1	7,307	-0.01%
2022/12/12	12	47.40	0	0.00	47.35	12	7,263	0.17%
2022/12/09	2.1	46.81	0	0.00	47.25	2.1	7,285	0.03%
2022/12/07	1	45.45	2	46.20	45.30	-1	7,742	-0.01%
2022/12/06	1	45.45	1	45.85	45.00	0	7,662	0.00%
2022/12/05	0	46.20	1	46.40	46.25	-1	7,609	-0.01%
2022/12/02	5	47.75	0	0.00	46.75	5	7,478	0.07%
2022/12/01	0	0.00	2	48.15	48.05	-2	7,426	-0.03%
2022/11/30	3	46.62	2	46.25	46.50	1	7,236	0.01%
2022/11/29	3	46.23	1	46.60	46.55	2	7,190	0.03%
2022/11/28	1	45.20	0	0.00	45.35	1	7,152	0.01%
2022/11/25	8	45.15	16	45.76	46.50	-8	7,025	-0.11%
2022/11/24	3	44.53	7	44.71	44.50	-4	6,835	-0.06%
2022/11/23	0	0.00	1	43.40	43.30	-1	6,689	-0.01%
2022/11/18	3	42.90	18	42.85	42.85	-15	6,686	-0.22%
2022/11/17	1	43.30	21	43.64	43.45	-20	6,635	-0.30%
2022/11/16	7	43.81	11	43.55	43.15	-4	6,589	-0.06%
2022/11/15	8	42.20	1	42.25	42.30	7	6,364	0.11%
2022/11/14	0	0.00	42	40.78	41.20	-42	6,236	-0.67%
2022/11/09	5	38.20	0	0.00	38.25	5	6,142	0.08%
2022/11/08	1	38.25	1	38.30	38.20	0	6,163	0.00%
2022/11/07	1	37.80	8	37.35	37.80	-7	6,117	-0.11%
2022/11/04	1	36.40	0	0.00	36.65	1	6,074	0.02%
2022/11/03	7	34.86	0	0.00	35.30	7	5,931	0.12%
2022/11/01	4	34.98	0	0.00	35.25	4	5,906	0.07%
2022/10/31	2	35.20	0	0.00	35.20	2	5,903	0.03%
2022/10/27	0	0.00	2	35.70	36.35	-2	5,931	-0.03%
2022/10/26	2	35.15	0	0.00	35.50	2	5,976	0.03%
2022/10/25	1	36.40	1	36.10	36.10	0	5,980	0.00%
2022/10/21	3	35.15	2	34.90	34.75	1	5,970	0.02%
2022/10/20	0	0.00	6	33.70	35.40	-6	6,018	-0.10%
2022/10/19	4	35.41	0	0.00	35.30	4	5,981	0.07%
2022/10/18	11	35.67	0	0.00	35.40	11	6,013	0.18%
2022/10/14	0	0.00	2	36.55	36.15	-2	6,661	-0.03%
2022/10/13	1	35.70	0	0.00	35.45	1	6,761	0.01%
2022/10/12	5	36.48	0	0.00	36.90	5	6,911	0.07%
2022/10/11	2	38.05	2	38.23	37.75	0	6,919	0.00%
2022/10/07	0	0.00	4	40.35	39.65	-4	6,896	-0.06%
2022/10/06	8	39.43	2	39.00	40.10	6	6,862	0.09%
2022/10/05	0	0.00	1	39.40	39.10	-1	6,785	-0.01%
2022/10/04	2	37.88	1	38.25	38.75	1	6,795	0.01%
2022/10/03	1	37.10	1	37.50	37.35	0	6,742	0.00%
2022/09/30	14	35.57	5	36.04	36.50	9	6,774	0.13%
2022/09/29	0	0.00	1	36.95	36.80	-1	6,750	-0.01%
2022/09/28	0	0.00	8	37.05	36.65	-8	6,741	-0.12%
2022/09/26	1	39.25	2	38.95	38.45	-1	6,742	-0.01%
2022/09/23	0	0.00	2	41.25	41.10	-2	6,693	-0.03%
2022/09/22	8	40.68	4	40.81	40.45	4	6,612	0.06%
2022/09/21	54	41.64	63	40.99	41.10	-9	6,460	-0.14%
2022/09/19	2	39.03	1	39.45	39.00	1	6,355	0.02%
2022/09/16	12	40.87	4	40.83	41.05	8	6,414	0.12%
2022/09/15	33	41.16	20	40.87	40.55	13	6,587	0.20%
2022/09/14	0	0.00	11	40.02	39.85	-11	6,586	-0.17%
2022/09/07	0	0.00	1	36.85	37.20	-1	7,174	-0.01%
2022/09/05	1	37.30	1	36.70	36.70	0	7,274	0.00%
2022/09/02	9	37.13	1	37.00	37.00	8	7,312	0.11%
2022/09/01	9	37.57	10	37.46	37.55	-1	7,339	-0.01%
2022/08/31	10	38.05	12	37.55	38.15	-2	7,394	-0.03%
2022/08/30	2	38.38	0	0.00	38.50	2	7,327	0.03%
2022/08/29	9	38.26	0	0.00	38.40	9	7,400	0.12%
2022/08/26	4	40.15	2	40.05	40.20	2	7,488	0.03%
2022/08/25	12	40.09	0	0.00	39.95	12	7,530	0.16%
2022/08/24	5	40.25	0	0.00	40.25	5	7,609	0.07%
2022/08/23	1	40.30	5	40.10	40.10	-4	7,950	-0.05%
2022/08/22	7	40.46	6	40.60	40.55	1	8,132	0.01%
2022/08/19	10	42.43	1	41.95	41.95	9	8,296	0.11%
2022/08/18	11	42.84	1.2	43.03	42.85	9.8	8,556	0.11%
2022/08/17	0	0.00	2	42.55	42.40	-2	8,576	-0.02%
2022/08/15	0.3	42.28	0	0.00	42.30	0.3	8,896	0.00%
2022/08/11	1	42.35	0	0.00	42.05	1	9,168	0.01%
2022/08/05	0	0.00	1	41.20	41.10	-1	9,791	-0.01%
2022/08/04	1	40.65	1	40.45	40.45	0	10,049	0.00%
2022/08/03	1	40.85	0	0.00	40.85	1	10,233	0.01%
2022/08/02	0	0.00	1	41.20	41.30	-1	10,482	-0.01%
2022/08/01	0	0.00	6	42.51	42.60	-6	10,768	-0.06%
2022/07/29	6	42.64	14	42.53	41.90	-8	11,141	-0.07%
2022/07/28	2	42.65	2	42.45	42.45	0	11,248	0.00%
2022/07/27	1	42.20	0	0.00	42.70	1	11,486	0.01%
2022/07/25	6.5	41.87	1	42.05	42.10	5.5	11,855	0.05%
2022/07/22	7.2	42.76	2	43.15	42.85	5.2	12,103	0.04%
2022/07/21	5	43.59	5	43.10	43.30	0	12,295	0.00%
2022/07/20	5	41.57	0	0.00	41.45	5	12,072	0.04%
2022/07/19	2	40.93	4	41.35	41.50	-2	12,205	-0.02%
2022/07/18	0	0.00	1	39.35	40.15	-1	12,501	-0.01%
2022/07/15	3	38.88	0	0.00	38.75	3	13,161	0.02%
2022/07/14	0	0.00	1	39.15	39.80	-1	14,468	-0.01%
2022/07/13	1	38.85	0	0.00	38.70	1	14,784	0.01%
2022/07/12	0	38.70	0	0.00	38.15	0	14,888	0.00%
2022/07/11	1	40.55	1	40.40	40.40	0	15,204	0.00%
2022/07/07	1	39.00	1	39.50	39.45	0	15,220	0.00%
2022/07/06	1	39.55	1	39.70	39.05	0	15,215	0.00%
2022/07/05	0	0.00	2	40.10	40.35	-2	15,211	-0.01%
2022/07/01	3	40.88	4	40.13	38.90	-1	15,157	-0.01%
2022/06/30	3	41.85	8	41.20	41.05	-5	15,084	-0.03%
2022/06/29	5	42.34	5	42.38	42.30	0	15,036	0.00%
2022/06/28	3	43.30	1	43.20	43.50	2	14,977	0.01%
2022/06/27	5	43.99	1	43.00	43.65	4	14,966	0.03%
2022/06/24	3	44.43	3	45.18	44.45	0	14,805	0.00%
2022/06/23	4	45.15	5	44.17	43.85	-1	14,697	-0.01%
2022/06/22	3	45.72	0	0.00	45.50	3	14,558	0.02%
2022/06/21	46	48.04	3	48.63	47.95	43	14,233	0.30%
2022/06/20	5	49.23	3	48.10	48.00	2	13,989	0.01%
2022/06/17	2	52.25	1	51.80	51.80	1	13,700	0.01%
2022/06/16	8	53.58	0	0.00	52.40	8	13,487	0.06%
2022/06/15	1	55.90	26	54.60	54.60	-25	13,433	-0.19%
2022/06/14	6	55.92	3	55.60	55.60	3	13,477	0.02%
2022/06/13	1	56.40	7	56.56	56.50	-6	13,726	-0.04%
2022/06/10	33	57.31	0	0.00	57.20	33	14,145	0.23%
2022/06/09	2	57.80	0	58.00	58.20	2	14,520	0.01%
2022/06/08	2	58.10	0	0.00	58.30	2	14,847	0.01%
2022/06/07	5.1	58.06	4	58.30	57.80	1.1	15,624	0.01%
2022/06/06	1	59.50	2	58.80	58.50	-1	15,684	-0.01%
2022/06/02	1	59.10	1	59.50	59.30	0	15,670	0.00%
2022/06/01	10	59.25	5	58.82	59.50	5	15,733	0.03%
2022/05/31	32.2	59.57	9	60.28	59.00	23.2	15,703	0.15%
2022/05/30	2	61.25	0	0.00	61.50	2	15,495	0.01%
2022/05/27	5.1	62.06	5	62.38	62.80	0.1	15,313	0.00%
2022/05/26	10.1	61.74	10	62.30	61.20	0.1	15,150	0.00%
2022/05/25	5	61.50	9	61.06	61.50	-4	15,064	-0.03%
2022/05/24	2	61.10	2	61.80	61.10	0	15,143	0.00%
2022/05/23	43	62.85	44	61.34	61.30	-1	15,342	-0.01%
2022/05/20	1	58.90	9	60.17	59.00	-8	15,223	-0.05%
2022/05/19	7.2	57.53	2	57.50	57.50	5.2	15,237	0.03%
2022/05/18	16	59.59	13	59.75	59.20	3	15,152	0.02%
2022/05/17	17	59.52	1	59.40	59.40	16	15,086	0.11%
2022/05/16	5	58.50	1	61.30	61.40	4	14,984	0.03%
2022/05/13	10	60.70	2	61.35	60.50	8	14,742	0.05%
2022/05/12	5.1	61.73	7	61.19	60.00	-2	14,645	-0.01%
2022/05/11	12	62.18	0	0.00	62.70	12	14,408	0.08%
2022/05/10	7	64.13	9	64.77	64.70	-2	14,364	-0.01%
2022/05/09	7	65.56	4	64.30	63.10	3	14,165	0.02%
2022/05/06	8	65.59	2	66.00	66.00	6	13,914	0.04%
2022/05/04	5	65.32	9	64.96	64.20	-4	13,444	-0.03%
2022/05/03	5	62.92	2	63.65	63.40	3	13,257	0.02%
2022/04/29	10	64.18	8	64.81	64.20	2	13,166	0.02%
2022/04/28	8	62.33	6	64.20	62.00	2	12,901	0.02%
2022/04/27	4.1	64.40	11	64.21	64.50	-6.9	12,636	-0.05%
2022/04/26	14	65.05	1	65.70	62.80	13	12,335	0.11%
2022/04/25	3	65.07	1.1	65.37	66.30	1.9	12,021	0.02%
2022/04/22	27	68.70	52	68.76	69.10	-25	11,733	-0.21%
2022/04/21	94	67.89	152	68.68	69.50	-58	11,261	-0.52%	大賣/
2022/04/20	704.1	67.20	750	68.25	65.90	-45.9	10,553	-0.43%	大買/大賣/
2022/04/19	1	64.20	7	64.21	64.80	-6	9,265	-0.06%
2022/04/18	6	62.42	5	61.90	62.10	1	8,963	0.01%
2022/04/15	11	60.93	15	62.15	62.30	-4	8,829	-0.05%
2022/04/14	6	59.73	15	59.55	59.80	-9	8,508	-0.11%
2022/04/13	0	0.00	1	58.20	58.10	-1	8,484	-0.01%
2022/04/12	1	56.70	1	57.00	57.10	0	8,474	0.00%
2022/04/11	1	57.00	2	57.40	56.90	-1	8,469	-0.01%
2022/04/08	1	57.00	2.1	57.51	57.30	-1.1	8,519	-0.01%
2022/04/07	9.1	57.85	6.1	57.53	56.10	3	8,560	0.03%
2022/04/01	0	0.00	6	59.70	59.90	-6	8,629	-0.07%
2022/03/31	18	59.37	1	59.70	59.10	17	8,696	0.20%
2022/03/30	1	58.60	1	59.10	59.80	0	8,858	0.00%
2022/03/29	8	59.53	5	59.02	58.70	3	9,176	0.03%
2022/03/28	3	58.73	3	58.70	59.00	0	9,565	0.00%
2022/03/25	1.1	59.95	0	0.00	59.20	1.1	10,155	0.01%
2022/03/23	0.1	61.90	0	0.00	61.80	0.1	10,790	0.00%
2022/03/22	2.1	61.56	1	61.90	61.60	1.1	10,930	0.01%
2022/03/21	0.1	62.10	1	61.90	62.40	-0.9	11,120	-0.01%
2022/03/18	3	61.83	2	61.80	61.70	1	11,220	0.01%
2022/03/17	5	62.00	6	63.00	63.40	-1	11,268	-0.01%
2022/03/16	17.1	62.12	24	63.36	61.60	-6.9	11,267	-0.06%
2022/03/15	44.2	64.30	10	63.35	62.50	34.2	11,099	0.31%
2022/03/14	18	66.77	17	66.52	67.20	1	11,077	0.01%
2022/03/11	54	65.13	46	65.35	65.10	8	10,840	0.07%
2022/03/10	2	63.15	94	65.01	65.60	-92	10,814	-0.85%
2022/03/09	9	59.64	5	60.08	59.80	4	10,174	0.04%
2022/03/08	11	58.68	1	60.50	59.10	10	10,330	0.10%
2022/03/07	1	59.50	1	60.20	60.60	0	10,318	0.00%
2022/03/04	6	62.20	7	61.93	61.50	-1	10,302	-0.01%
2022/03/03	4	61.78	15	61.55	61.80	-11	10,289	-0.11%
2022/03/02	1	60.30	0	0.00	60.30	1	10,282	0.01%
2022/03/01	2	60.85	1	61.00	61.00	1	10,362	0.01%
2022/02/25	4	61.30	0	0.00	60.50	4	10,445	0.04%
2022/02/24	17	61.39	26	60.70	59.90	-9	10,301	-0.09%
2022/02/23	212	61.27	213	61.01	61.50	-1	10,203	-0.01%	大買/大賣/
2022/02/22	3	60.77	2	61.60	60.30	1	9,947	0.01%
2022/02/21	0	0.00	3	61.10	61.10	-3	9,883	-0.03%
2022/02/18	1	61.00	16	60.97	60.90	-15	9,838	-0.15%
2022/02/16	18	60.28	21	60.50	60.50	-3	9,907	-0.03%
2022/02/15	5	59.60	6	59.72	59.40	-1	9,999	-0.01%
2022/02/14	0	0.00	10	59.20	58.60	-10	10,179	-0.10%
2022/02/11	3	59.87	22	59.73	59.90	-19	10,341	-0.18%
2022/02/10	5	60.20	3	60.17	59.70	2	10,690	0.02%
2022/02/09	0	0.00	1	58.00	58.30	-1	10,695	-0.01%
2022/02/08	0	0.00	8	57.28	57.90	-8	10,744	-0.07%
2022/02/07	2	55.95	4	56.45	56.80	-2	10,889	-0.02%
2022/01/26	0	0.00	2	53.20	53.10	-2	11,253	-0.02%
2022/01/25	21	53.12	10	52.80	52.10	11	11,378	0.10%
2022/01/24	20	53.50	2	53.80	54.80	18	11,476	0.16%
2022/01/21	3	55.10	2	55.15	54.80	1	11,632	0.01%
2022/01/20	6	55.67	2	56.00	56.00	4	11,782	0.03%
2022/01/19	3	56.37	0	0.00	55.20	3	11,905	0.03%
2022/01/18	2	57.60	3	57.80	57.60	-1	12,050	-0.01%
2022/01/17	1	57.40	0	0.00	57.40	1	12,348	0.01%
2022/01/14	1	57.00	0	0.00	58.20	1	12,809	0.01%
2022/01/13	2	57.30	17	57.91	57.90	-15	12,982	-0.12%
2022/01/12	10	57.04	1	58.30	57.00	9	13,150	0.07%
2022/01/10	5	58.10	0	0.00	58.10	5	13,970	0.04%
2022/01/07	2	59.60	5	59.16	58.80	-3	14,396	-0.02%
2022/01/06	7	60.00	0	0.00	60.00	7	15,431	0.05%
2022/01/05	5	60.76	0	0.00	60.40	5	16,468	0.03%
2022/01/04	18	60.71	1	60.20	60.60	17	17,433	0.10%
2022/01/03	1	59.20	2	59.50	60.00	-1	19,950	-0.01%
2021/12/30	9	60.31	1	61.70	60.40	8	20,752	0.04%
2021/12/29	2.1	61.39	13	61.22	61.10	-10.9	21,392	-0.05%
2021/12/28	6	61.53	1	62.20	61.00	5	22,378	0.02%
2021/12/27	2.2	61.32	1	61.40	61.20	1.2	23,881	0.01%
2021/12/24	5	62.50	4	64.03	62.00	1	25,225	0.00%
2021/12/23	8	63.76	4	64.70	63.00	4	25,739	0.02%
2021/12/22	6	63.35	7	63.96	64.30	-1	25,689	0.00%
2021/12/21	39	63.12	117	63.26	63.70	-78	25,369	-0.31%	大賣/
2021/12/20	12	60.77	0	0.00	60.40	12	24,862	0.05%
2021/12/17	8	61.15	13	61.30	60.80	-5	24,709	-0.02%
2021/12/16	46	59.96	42	60.12	59.70	4	24,393	0.02%
2021/12/15	15	59.87	25	60.02	60.00	-10	24,326	-0.04%
2021/12/14	3	58.90	2	59.20	58.30	1	24,183	0.00%
2021/12/13	0	0.00	13	59.29	60.30	-13	24,095	-0.05%
2021/12/10	1	60.00	13	60.37	60.10	-12	24,122	-0.05%
2021/12/09	12	60.08	13	61.35	60.40	-1	24,195	0.00%
2021/12/08	36	61.37	37	61.94	60.60	-1	24,358	0.00%
2021/12/07	62	59.14	9	58.72	59.30	53	24,014	0.22%
2021/12/06	23	57.99	6	58.20	57.50	17	23,920	0.07%
2021/12/03	1	56.40	5	56.02	56.20	-4	23,755	-0.02%
2021/12/02	33	56.74	39	56.02	56.40	-6	23,998	-0.03%
2021/12/01	1	53.80	17	54.68	55.00	-16	23,914	-0.07%
2021/11/30	1	53.40	1	54.00	53.90	0	24,170	0.00%
2021/11/26	13	52.23	1	52.00	52.00	12	24,668	0.05%
2021/11/25	11	54.12	4	54.15	54.20	7	24,831	0.03%
2021/11/24	4	54.60	15	54.55	55.00	-11	25,196	-0.04%
2021/11/23	8	53.15	0	0.00	52.90	8	25,350	0.03%
2021/11/22	2	53.60	1	53.30	53.30	1	25,787	0.00%
2021/11/19	2	53.10	1	52.80	52.30	1	26,379	0.00%
2021/11/18	2	53.50	2	53.60	53.50	0	27,876	0.00%
2021/11/17	13	53.57	1	53.10	53.10	12	27,980	0.04%
2021/11/16	4	54.80	302	55.50	54.80	-298	28,225	-1.06%	大賣/鉅額交易
2021/11/15	0	0.00	6	54.12	54.20	-6	28,822	-0.02%
2021/11/12	1	54.60	0	0.00	54.70	1	29,155	0.00%
2021/11/11	211	55.85	106	56.23	54.60	105	29,109	0.36%	大買/大賣/鉅額交易
2021/11/10	3	57.17	3	57.03	56.80	0	29,053	0.00%
2021/11/09	209	55.33	13	57.02	56.50	196	29,003	0.68%	大買/鉅額交易
2021/11/08	0	0.00	2	55.20	55.20	-2	28,746	-0.01%
2021/11/05	7	53.11	6	53.38	53.60	1	28,800	0.00%
2021/11/04	14	54.24	11	53.85	53.10	3	28,843	0.01%
2021/11/03	114	55.60	114	54.91	53.90	0	28,869	0.00%	大買/大賣/
2021/11/02	3	52.67	14	52.80	52.70	-11	28,987	-0.04%
2021/11/01	36	52.89	49	52.53	52.10	-13	28,983	-0.04%
2021/10/29	14	52.22	6	52.88	52.60	8	28,909	0.03%
2021/10/28	18	52.13	14	51.66	51.30	4	28,915	0.01%
2021/10/27	3	51.77	2.1	51.67	51.70	0.9	29,021	0.00%
2021/10/26	16	52.09	15	52.73	53.20	1	29,449	0.00%
2021/10/25	4.6	51.72	4	52.45	53.20	0.6	29,733	0.00%
2021/10/22	38	53.32	26.2	52.73	52.00	11.8	29,803	0.04%
2021/10/21	3.7	56.81	0	0.00	55.80	3.7	29,602	0.01%
2021/10/20	11	56.82	28	57.29	56.00	-17	29,630	-0.06%
2021/10/19	53	56.78	67	57.11	56.50	-14	29,940	-0.05%
2021/10/18	57	56.17	30	56.14	56.60	27	30,269	0.09%
2021/10/15	34	59.77	28	60.55	60.50	6	30,171	0.02%
2021/10/14	55	61.00	170	60.45	60.00	-115	30,170	-0.38%	大賣/鉅額交易
2021/10/13	48.2	63.57	107	63.75	61.90	-58.8	29,532	-0.20%	大賣/
2021/10/12	23.2	68.41	110	65.82	65.70	-86.8	30,230	-0.29%	大賣/
2021/10/08	508	72.74	349.5	72.80	72.90	158.5	30,745	0.52%	大買/大賣/鉅額交易
2021/10/07	173	69.42	190	69.50	72.10	-17	29,252	-0.06%	大買/大賣/
2021/10/06	12	66.02	19	65.95	65.60	-7	29,263	-0.02%
2021/10/05	103	64.28	94.7	65.35	66.00	8.3	29,145	0.03%	大買/
2021/10/04	196	65.38	197	64.86	65.90	-1	28,809	0.00%	大買/大賣/
2021/10/01	51	66.22	68	65.40	62.90	-17	28,252	-0.06%
2021/09/30	18	66.99	23.2	67.08	68.60	-5.2	27,943	-0.02%
2021/09/29	105	63.96	105	62.47	62.40	0	28,571	0.00%	大買/大賣/
2021/09/28	0.1	62.60	29	62.30	62.30	-28.9	29,643	-0.10%
2021/09/27	29	64.10	29	64.89	63.90	0	31,156	0.00%
2021/09/24	0	0.00	4	65.08	65.00	-4	34,992	-0.01%
2021/09/23	12	63.64	0	0.00	64.00	12	37,296	0.03%
2021/09/22	0	0.00	11	62.10	62.00	-11	39,665	-0.03%
2021/09/17	2	63.55	1	63.60	63.50	1	42,413	0.00%
2021/09/14	103	65.44	107	63.74	63.60	-4	49,222	-0.01%	大買/大賣/
2021/09/13	7	64.54	4.1	64.40	63.90	2.9	52,959	0.01%
2021/09/10	5	61.78	2	62.70	62.90	3	53,114	0.01%
2021/09/09	4	61.65	1	62.70	61.70	3	53,750	0.01%
2021/09/08	2.1	62.12	1	62.20	62.90	1.1	54,643	0.00%
2021/09/07	4	64.65	16	63.51	61.70	-12	55,285	-0.02%
2021/09/06	5	63.38	0	0.00	61.60	5	55,658	0.01%
2021/09/03	1	65.90	2	64.05	63.80	-1	56,174	0.00%
2021/09/02	9	67.31	9	65.78	67.20	0	56,309	0.00%
2021/09/01	16	66.74	75	66.09	65.80	-59	56,476	-0.10%
2021/08/31	125	70.32	112	69.07	69.30	13	56,856	0.02%	大買/大賣/
2021/08/30	54	72.60	11	72.45	70.90	43	57,079	0.08%
2021/08/27	7	71.27	1	70.20	70.20	6	57,053	0.01%
2021/08/26	8	73.43	39	73.88	72.90	-31	57,307	-0.05%
2021/08/25	128	72.86	72	72.48	74.00	56	58,239	0.10%	大買/
2021/08/24	160	73.32	135	73.12	72.80	25	58,124	0.04%	大買/大賣/
2021/08/23	0	0.00	8	69.50	70.10	-8	57,448	-0.01%
2021/08/20	8	63.34	3	62.87	63.80	5	58,353	0.01%
2021/08/19	19	62.81	56	62.31	60.40	-37	59,070	-0.06%
2021/08/18	101	60.94	55	61.18	62.40	46	59,461	0.08%	大買/
2021/08/17	4	59.08	5	59.44	57.10	-1	60,462	0.00%
2021/08/16	1	59.70	3	58.80	58.80	-2	61,044	0.00%
2021/08/13	1	62.50	2	62.40	61.20	-1	61,556	0.00%
2021/08/12	2	61.70	4	62.60	62.60	-2	62,214	0.00%
2021/08/11	5	61.60	5.3	61.81	61.20	-0.3	62,923	0.00%
2021/08/10	6	63.93	6	62.63	62.30	0	62,981	0.00%
2021/08/09	17.1	64.10	4	63.48	63.00	13.1	63,482	0.02%
2021/08/06	24	65.95	15	65.73	64.20	9	63,902	0.01%
2021/08/05	0	0.00	8	63.44	63.10	-8	63,763	-0.01%
2021/08/04	4	64.08	4	64.38	64.00	0	63,876	0.00%
2021/08/03	7	64.60	0.1	64.90	63.90	6.9	64,567	0.01%
2021/08/02	8.1	63.71	16	64.13	64.50	-7.9	65,142	-0.01%
2021/07/30	20.2	66.45	8	66.05	62.60	12.2	65,383	0.02%
2021/07/29	19.1	64.64	18	65.87	67.20	1.1	65,268	0.00%
2021/07/28	1	61.50	2.2	63.50	62.30	-1.2	65,495	0.00%
2021/07/27	89	63.06	23	63.25	62.00	66	65,896	0.10%
2021/07/26	4	66.28	304	66.10	64.10	-300	67,139	-0.45%	大賣/鉅額交易
2021/07/23	40.3	66.01	53	66.74	67.00	-12.7	67,620	-0.02%
2021/07/22	30	65.02	22	64.88	64.90	8	67,897	0.01%
2021/07/21	112	65.36	136	67.95	65.00	-24	68,700	-0.03%	大買/大賣/
2021/07/20	5	68.42	39.4	67.94	67.90	-34.4	69,019	-0.05%
2021/07/19	15	71.09	10	71.78	70.60	5	69,684	0.01%
2021/07/16	155.3	73.03	190	73.50	71.00	-34.7	70,256	-0.05%	大買/大賣/
2021/07/15	56.6	71.97	18	71.95	73.90	38.6	69,495	0.06%
2021/07/14	24	67.31	18.1	66.77	67.20	5.9	69,104	0.01%
2021/07/13	24.6	69.94	12	70.07	69.50	12.6	68,429	0.02%
2021/07/12	14	72.14	53	73.27	71.80	-39	67,993	-0.06%
2021/07/09	68.1	74.05	14	73.71	72.10	54.1	67,505	0.08%
2021/07/08	32	76.09	25	75.30	76.00	7	67,084	0.01%
2021/07/07	74	77.17	86	76.97	75.60	-12	66,212	-0.02%
2021/07/06	67	78.53	38	78.32	77.00	29	65,280	0.04%
2021/07/05	106	81.12	84	81.42	78.00	22	64,163	0.03%	大買/
2021/07/02	145.4	88.42	40	87.17	84.50	105.4	62,931	0.17%	大買/鉅額交易
2021/07/01	354	93.63	354	91.41	88.70	0	61,490	0.00%	大買/大賣/
2021/06/30	245	88.44	255	88.81	89.10	-10	57,706	-0.02%	大買/大賣/
2021/06/29	226	87.50	252	87.03	83.00	-26	55,515	-0.05%	大買/大賣/
2021/06/28	303	81.80	306.1	83.40	85.00	-3.1	53,345	-0.01%	大買/大賣/
2021/06/25	288	80.39	259	79.57	79.00	29	50,615	0.06%	大買/大賣/
2021/06/24	273.1	77.25	249	77.64	77.70	24.1	48,291	0.05%	大買/大賣/
2021/06/23	87.2	76.28	55	76.82	74.50	32.2	45,419	0.07%
2021/06/22	387	80.27	338	82.14	82.70	49	43,824	0.11%	大買/大賣/
2021/06/21	1	75.60	18.1	75.58	75.60	-17.1	40,035	-0.04%
2021/06/18	11	67.57	39	67.65	68.80	-28	39,777	-0.07%
2021/06/17	42	60.14	40	60.36	62.60	2	39,449	0.01%
2021/06/16	113	61.57	13	60.14	58.60	100	38,616	0.26%	大買/
2021/06/15	65	60.73	69	60.74	61.20	-4	37,964	-0.01%
2021/06/11	80.3	58.29	107	58.90	58.30	-26.8	37,224	-0.07%	大賣/
2021/06/09	67	55.83	67	54.64	55.10	0	36,302	0.00%
2021/06/08	65	59.39	26	57.46	57.20	39	35,860	0.11%
2021/06/07	17	56.79	18	56.58	57.20	-1	35,212	0.00%
2021/06/04	12.3	60.01	41	59.68	59.00	-28.7	34,757	-0.08%
2021/06/03	30	62.36	54	61.75	61.30	-24	34,450	-0.07%
2021/06/02	28.3	62.94	35	63.89	61.60	-6.8	34,207	-0.02%
2021/06/01	4	59.48	41	59.85	61.00	-37	32,922	-0.11%
2021/05/31	21	61.31	13	60.63	59.80	8	32,520	0.02%
2021/05/28	10	59.64	17	59.87	60.40	-7	31,635	-0.02%
2021/05/27	121	58.99	18	59.24	58.30	103	30,551	0.34%	大買/鉅額交易
2021/05/26	134	58.91	24	58.31	57.10	110	29,473	0.37%	大買/鉅額交易
2021/05/25	28	56.79	17	55.07	57.50	11	28,382	0.04%
2021/05/24	33	54.84	59	54.95	55.90	-26	26,966	-0.10%
2021/05/21	5	48.40	14	49.87	50.90	-9	26,332	-0.03%
2021/05/20	27	49.82	17	49.32	46.35	10	25,730	0.04%
2021/05/19	10	50.59	0	0.00	51.10	10	24,989	0.04%
2021/05/18	3	47.15	5	47.38	47.65	-2	24,375	-0.01%
2021/05/17	3	42.85	2	44.35	43.35	1	24,091	0.00%
2021/05/14	17	51.13	8	48.38	47.45	9	23,447	0.04%
2021/05/13	8	52.83	4	52.95	52.70	4	22,766	0.02%
2021/05/12	5	58.56	10	61.50	58.50	-5	22,337	-0.02%
2021/05/11	26	67.05	10	65.24	65.00	16	22,097	0.07%
2021/05/10	16.3	67.09	18	68.05	67.80	-1.8	21,344	-0.01%
2021/05/07	20	61.96	4	63.85	64.80	16	20,635	0.08%
2021/05/06	7	62.57	4	63.65	62.90	3	20,145	0.01%
2021/05/05	224	63.80	24	63.05	61.90	200	19,705	1.01%	大買/鉅額交易
2021/05/04	8	65.25	9	67.31	63.20	-1	18,995	-0.01%
2021/05/03	51	73.55	48	74.50	70.20	3	18,251	0.02%
2021/04/29	23	68.37	30.5	68.46	70.20	-7.5	16,779	-0.04%
2021/04/28	16	69.36	25	69.21	68.00	-9	16,142	-0.06%
2021/04/27	31.1	70.68	17	71.31	69.00	14.1	15,420	0.09%
2021/04/26	38	65.82	63	67.05	67.90	-25	14,104	-0.18%
2021/04/23	35	63.59	13	63.78	61.80	22	13,310	0.17%
2021/04/22	29.5	65.15	43	65.33	63.70	-13.5	12,385	-0.11%
2021/04/21	20	60.38	137	61.69	61.90	-117	11,585	-1.01%	大賣/鉅額交易
2021/04/20	59	55.98	58	55.92	56.30	1	10,663	0.01%
2021/04/19	1	51.70	2	52.40	52.40	-1	9,741	-0.01%
2021/04/16	7	45.82	5	44.99	47.65	2	9,682	0.02%
2021/04/15	1	43.10	1	43.40	43.35	0	9,396	0.00%
2021/04/14	15	44.07	1	43.20	44.00	14	9,501	0.15%
2021/04/13	4	43.00	5	44.35	43.00	-1	9,410	-0.01%
2021/04/12	2	42.95	1	42.50	42.50	1	9,563	0.01%
2021/04/09	1	40.80	1	41.95	41.85	0	9,633	0.00%
2021/04/08	2	42.55	3	42.45	42.85	-1	9,609	-0.01%
2021/04/07	2	41.73	1	42.10	42.05	1	9,684	0.01%
2021/04/06	24	42.78	16	42.32	42.05	8	10,351	0.08%
2021/04/01	6	42.02	4	42.30	42.35	2	10,740	0.02%
2021/03/31	103	40.51	30	41.10	41.30	73	10,602	0.69%	大買/
2021/03/29	0	0.00	7	38.89	39.40	-7	10,483	-0.07%
2021/03/26	2	37.55	1	37.95	37.90	1	11,037	0.01%
2021/03/25	7	37.66	4	37.81	37.35	3	11,832	0.03%
2021/03/24	4	38.44	4	38.74	38.75	0	12,308	0.00%
2021/03/23	1	39.05	1	38.80	38.80	0	12,204	0.00%
2021/03/22	11	39.63	27.5	39.22	39.00	-16.5	12,070	-0.14%
2021/03/19	6	37.92	1	37.70	37.70	5	11,858	0.04%
2021/03/18	1	38.20	215	38.01	38.00	-214	11,738	-1.82%	大賣/鉅額交易
2021/03/17	1	37.25	2	37.58	37.65	-1	11,566	-0.01%
2021/03/16	8	37.16	5	37.28	37.30	3	11,595	0.03%
2021/03/15	17	37.46	11	37.60	37.75	6	11,624	0.05%
2021/03/12	28	36.25	27	36.50	36.70	1	11,686	0.01%
2021/03/11	14	36.20	12	36.40	36.40	2	11,654	0.02%
2021/03/10	5	36.32	6	36.61	36.50	-1	11,607	-0.01%
2021/03/09	1	35.20	9	36.59	36.70	-8	11,573	-0.07%
2021/03/08	8	36.27	12	37.92	35.50	-4	11,480	-0.03%
2021/03/05	0	0.00	12	35.83	36.00	-12	11,213	-0.11%
2021/02/25	0	0.00	1	34.95	35.00	-1	11,171	-0.01%
2021/02/23	1	35.10	0	0.00	35.10	1	11,178	0.01%
2021/02/19	2	34.45	1	35.15	35.15	1	11,105	0.01%
2021/02/18	0	0.00	18	35.26	35.25	-18	11,037	-0.16%
2021/02/17	0	0.00	1	33.15	33.15	-1	10,811	-0.01%
2021/02/03	4	32.96	3	32.55	32.55	1	10,813	0.01%
2021/01/29	0	0.00	1	32.55	31.25	-1	10,869	-0.01%
2021/01/28	0	0.00	9	32.48	32.40	-9	10,763	-0.08%
2021/01/27	10	33.43	0	0.00	33.05	10	10,715	0.09%
2021/01/25	1	34.30	1	34.95	34.30	0	10,635	0.00%
2021/01/21	11	33.67	1	34.95	33.50	10	10,546	0.09%
2021/01/20	1	34.90	4	33.76	33.50	-3	10,467	-0.03%
2021/01/19	3	34.73	53	35.03	35.25	-50	10,383	-0.48%
2021/01/18	5	34.22	121	34.32	34.70	-116	10,359	-1.12%	大賣/鉅額交易
2021/01/15	6	35.38	0	0.00	34.95	6	10,260	0.06%
2021/01/14	14	36.62	53	37.15	36.70	-39	10,091	-0.39%
2021/01/13	0	0.00	10	36.00	36.00	-10	9,885	-0.10%
2021/01/12	11	36.24	12	36.00	35.55	-1	9,816	-0.01%
2021/01/11	1	37.55	37	37.84	37.40	-36	9,620	-0.37%
2021/01/08	3	35.17	1	35.45	35.80	2	9,343	0.02%
2021/01/07	14	35.09	46	34.89	34.80	-32	9,238	-0.35%
2021/01/06	6	36.40	4	36.48	35.75	2	9,102	0.02%
2021/01/05	35	37.46	1	37.25	37.15	34	8,961	0.38%
2021/01/04	0	0.00	12	36.95	36.70	-12	8,698	-0.14%
2020/12/31	2	37.25	5	36.72	36.90	-3	8,539	-0.04%
2020/12/30	34	36.66	105	36.09	36.95	-71	8,477	-0.84%	大賣/
2020/12/29	168.5	38.22	16	38.30	36.90	152.5	8,518	1.79%	大買/鉅額交易
2020/12/28	131	36.91	40.1	37.12	37.15	90.9	7,947	1.14%	大買/
2020/12/25	131	34.97	2	34.78	35.00	129	7,362	1.75%	大買/鉅額交易
2020/12/23	13	33.75	220	34.64	34.65	-207	7,166	-2.89%	大賣/鉅額交易
2020/12/22	239	34.06	186	36.13	34.35	53	6,956	0.76%	大買/大賣/
2020/12/21	163	35.71	49	35.84	36.65	114	6,260	1.82%	大買/鉅額交易
2020/12/18	62.1	34.07	11	33.81	34.00	51.1	5,401	0.95%
2020/12/17	14	32.23	46	32.29	32.50	-32	4,813	-0.66%
2020/12/16	4	32.05	90	32.11	32.20	-86	4,752	-1.81%
2020/12/15	14	31.91	29	32.99	31.60	-15	4,656	-0.32%
2020/12/14	0	0.00	7	31.11	32.00	-7	4,428	-0.16%
2020/12/10	45	31.11	30	31.90	31.10	15	4,297	0.35%
2020/12/09	51	31.63	4	31.79	31.70	47	4,213	1.12%
2020/12/08	13	32.66	1	32.60	31.55	12	4,110	0.29%
2020/12/04	0	0.00	45	31.29	31.40	-45	3,785	-1.19%
2020/12/02	5	31.00	29	31.14	30.90	-24	3,783	-0.63%
2020/11/30	0	0.00	5	31.50	31.40	-5	3,783	-0.13%
2020/11/26	6	31.35	3	31.40	31.55	3	3,637	0.08%
2020/11/25	60	31.20	6	31.05	31.05	54	3,586	1.51%
2020/11/23	1	30.45	3	30.35	30.30	-2	3,411	-0.06%
2020/11/20	1	29.95	3	29.97	29.95	-2	3,366	-0.06%
2020/11/19	6	29.98	0	0.00	30.00	6	3,364	0.18%
2020/11/18	31	29.85	5	29.92	30.05	26	3,337	0.78%
2020/11/17	17	29.20	0	0.00	29.50	17	3,274	0.52%
2020/11/12	0	0.00	4	29.25	29.25	-4	3,267	-0.12%
2020/11/10	0	0.00	2	29.75	29.15	-2	3,240	-0.06%
2020/11/06	22	28.80	0	0.00	28.80	22	3,117	0.71%
2020/11/05	10	29.00	0	0.00	28.95	10	3,150	0.32%
2020/11/04	10	28.70	0	0.00	29.05	10	3,199	0.31%
2020/11/03	0	0.00	2	29.00	28.95	-2	3,189	-0.06%
2020/11/02	20	28.80	0	0.00	28.80	20	3,205	0.62%
2020/10/30	2	28.95	0	0.00	29.00	2	3,194	0.06%
2020/10/29	5	28.85	70	28.71	29.00	-65	3,176	-2.05%
2020/10/28	44	29.68	0	0.00	29.25	44	3,157	1.39%
2020/10/22	0	0.00	31	29.43	29.60	-31	3,070	-1.01%
2020/10/21	54	29.41	150	29.32	29.30	-96	3,065	-3.13%	大賣/
2020/10/16	10	29.32	0	0.00	29.20	10	3,014	0.33%
2020/10/15	71	29.15	0	0.00	29.35	71	2,959	2.40%
2020/10/14	21	29.76	10	29.35	29.50	11	2,865	0.38%
2020/10/13	15	30.12	0	0.00	29.85	15	2,778	0.54%
2020/10/12	15	30.60	10	30.18	30.00	5	2,713	0.18%
2020/10/08	123	31.24	0	0.00	31.00	123	2,643	4.65%	大買/鉅額交易
2020/10/07	38	31.91	1	32.60	32.00	37	2,543	1.45%
2020/10/06	49	32.29	80	32.76	32.75	-31	2,420	-1.28%
2020/10/05	7	31.79	22	31.75	32.90	-15	2,163	-0.69%
2020/09/30	11	29.99	0	0.00	29.95	11	1,906	0.58%
2020/09/16	5	29.10	0	0.00	29.20	5	2,019	0.25%
2020/09/07	2	30.90	2	31.33	31.25	0	2,109	0.00%
2020/09/03	0	0.00	2	30.35	30.45	-2	2,084	-0.10%
2020/08/26	0	0.00	1	29.75	29.80	-1	2,184	-0.05%
2020/08/25	2	29.78	0	0.00	29.70	2	2,186	0.09%
2020/08/21	0	0.00	1	29.30	29.15	-1	2,189	-0.05%
2020/08/20	1	28.50	0	0.00	28.75	1	2,191	0.05%
2020/07/24	1	28.05	19	28.26	28.00	-18	2,311	-0.78%
2020/07/17	2	28.75	0	0.00	28.70	2	2,418	0.08%
2020/07/14	0	0.00	1	28.70	28.55	-1	2,576	-0.04%
2020/07/07	1	30.30	0	0.00	30.45	1	2,586	0.04%
2020/07/02	1	29.70	0	0.00	29.60	1	2,557	0.04%
2020/06/24	20	31.08	0	0.00	31.00	20	2,393	0.84%
2020/06/23	2	31.05	0	0.00	30.90	2	2,395	0.08%
2020/06/15	1	30.15	0	0.00	30.45	1	2,400	0.04%
2020/06/11	2	30.60	0	0.00	30.10	2	2,429	0.08%
2020/06/08	0	0.00	12	31.46	31.35	-12	2,366	-0.51%
2020/06/05	3	32.05	3	32.08	32.05	0	2,369	0.00%
2020/06/04	0	0.00	6	31.08	31.15	-6	2,331	-0.26%
2020/06/03	0	0.00	10	30.48	30.60	-10	2,321	-0.43%
2020/06/02	0	0.00	20	30.05	30.00	-20	2,306	-0.87%
2020/05/26	0	0.00	26	29.40	29.50	-26	2,320	-1.12%
2020/05/25	0	0.00	20	28.98	29.00	-20	2,283	-0.88%
2020/05/22	0	0.00	6	28.55	28.40	-6	2,268	-0.26%
2020/05/21	0	0.00	1	28.45	28.65	-1	2,269	-0.04%
2020/05/15	5	28.05	0	0.00	28.00	5	2,242	0.22%
2020/05/14	0	0.00	11	28.05	28.10	-11	2,250	-0.49%
2020/05/13	2	28.20	0	0.00	28.30	2	2,277	0.09%
2020/05/08	10	28.93	0	0.00	28.85	10	2,279	0.44%
2020/05/07	0	0.00	5	29.30	29.30	-5	2,257	-0.22%
2020/05/06	0	0.00	2	29.20	29.25	-2	2,262	-0.09%
2020/05/04	15	28.83	0	0.00	28.90	15	2,251	0.67%
2020/04/30	0	0.00	3	29.35	29.55	-3	2,225	-0.13%
2020/04/29	0	0.00	35	29.33	29.25	-35	2,190	-1.60%
2020/04/22	6	28.03	0	0.00	28.20	6	2,037	0.29%
2020/04/21	5	28.40	8	28.80	28.45	-3	2,010	-0.15%
2020/04/20	25	28.59	0	0.00	28.60	25	1,892	1.32%
2020/04/17	7	28.40	1	28.60	28.40	6	1,875	0.32%
2020/04/16	20	28.15	2	28.15	28.35	18	1,846	0.97%
2020/04/15	78	28.39	0	0.00	28.45	78	1,830	4.26%
2020/04/10	1	27.50	0	0.00	27.70	1	1,777	0.06%
2020/04/06	0	0.00	1	26.20	26.55	-1	1,716	-0.06%
2020/03/25	4	24.50	0	0.00	24.80	4	1,641	0.24%
2020/03/24	1	24.25	0	0.00	23.95	1	1,621	0.06%
2020/03/23	4	23.00	11	23.02	23.50	-7	1,597	-0.44%
2020/03/20	11	23.10	0	0.00	24.00	11	1,589	0.69%
2020/03/19	7	22.89	1	22.50	22.45	6	1,547	0.39%
2020/03/17	1	25.00	0	0.00	25.00	1	1,440	0.07%
2020/03/16	7	26.27	0	0.00	26.00	7	1,402	0.50%
2020/03/13	6	26.08	0	0.00	27.15	6	1,373	0.44%
2020/03/12	3	28.50	0	0.00	28.20	3	1,320	0.23%
2020/03/11	9	28.76	0	0.00	28.85	9	1,294	0.70%
2020/03/10	6	27.53	0	0.00	27.85	6	1,260	0.48%
2020/03/09	1	28.65	1	28.00	28.00	0	1,233	0.00%
2020/02/14	0.8	29.70	0	0.00	29.40	0.8	1,148	0.07%
2020/02/13	0.2	30.00	0	0.00	29.55	0.2	1,118	0.02%
2020/02/11	2	29.50	0	0.00	29.50	2	1,091	0.18%
2020/02/06	2	30.25	0	0.00	30.20	2	1,109	0.18%
2020/02/05	3	29.97	0	0.00	30.00	3	1,105	0.27%
2020/02/04	1	30.00	0	0.00	30.50	1	1,091	0.09%
2020/01/16	3	32.05	0	0.00	32.20	3	1,112	0.27%
2020/01/03	0	0.00	1	33.20	33.15	-1	1,422	-0.07%
2019/12/31	1	33.40	0	0.00	33.60	1	1,495	0.07%
2019/12/19	2	33.50	4	33.50	33.80	-2	1,665	-0.12%
2019/12/16	0	0.00	2	33.10	33.10	-2	1,773	-0.11%
2019/12/13	2	33.05	0	0.00	33.10	2	1,782	0.11%
2019/11/28	2	33.85	0	0.00	33.80	2	2,045	0.10%
2019/11/14	1	32.90	0	0.00	32.65	1	2,236	0.04%
2019/10/28	0	0.00	2	33.90	33.95	-2	2,459	-0.08%
2019/10/22	0	0.00	0.2	33.95	34.10	-0.2	2,739	-0.01%
2019/10/14	1	34.70	1	34.90	34.90	0	3,297	0.00%
2019/09/19	0	0.00	3	34.10	34.00	-3	2,976	-0.10%
2019/09/12	3	34.85	0	0.00	34.85	3	2,978	0.10%
2019/09/04	0	0.00	20	35.90	35.90	-20	2,835	-0.71%
2019/09/03	0	0.00	2	36.75	36.25	-2	2,792	-0.07%
2019/08/29	1	34.70	1	34.70	34.60	0	2,605	0.00%
2019/08/20	0	0.00	4	32.85	33.25	-4	2,420	-0.17%
2019/08/16	24	32.43	0	0.00	32.50	24	2,356	1.02%
2019/08/13	0	0.00	23	31.70	31.70	-23	2,239	-1.03%
2019/08/08	0	0.00	1	32.75	32.50	-1	2,186	-0.05%
2019/07/30	0	0.00	3	34.90	35.30	-3	1,990	-0.15%
2019/07/29	2	35.80	0	0.00	35.55	2	1,968	0.10%
2019/07/26	1	35.85	2	35.40	35.65	-1	1,925	-0.05%
2019/07/25	4	35.88	0	0.00	35.85	4	1,899	0.21%
2019/07/24	1	37.05	1	36.05	35.75	0	1,811	0.00%
2019/07/22	2	38.58	36	38.54	38.30	-34	1,520	-2.24%
2019/07/19	2	36.65	9	36.37	36.65	-7	1,258	-0.56%
2019/07/18	0	0.00	1	35.60	35.10	-1	1,151	-0.09%
2019/07/17	1	34.35	7	34.31	34.00	-6	995	-0.60%
2019/07/16	0	0.00	1	34.05	33.95	-1	994	-0.10%
2019/07/12	1	33.00	0	0.00	33.10	1	975	0.10%
2019/07/10	1	34.55	0	0.00	34.60	1	961	0.10%
2019/07/08	1	34.35	0	0.00	34.50	1	911	0.11%
2019/07/04	2	34.55	3	34.60	34.60	-1	905	-0.11%
2019/05/29	0	0.00	40	30.59	30.70	-40	895	-4.47%
2019/05/17	5	30.45	0	0.00	30.35	5	1,034	0.48%
2019/05/07	10	32.05	0	0.00	32.00	10	1,187	0.84%
2019/05/06	10	31.95	5	32.05	32.00	5	1,183	0.42%
2019/05/02	20	32.65	0	0.00	32.55	20	1,162	1.72%
2019/04/26	0	0.00	5	31.90	31.85	-5	1,139	-0.44%
2019/04/24	0	0.00	5	32.05	32.00	-5	1,127	-0.44%
2019/04/19	0	0.00	2	31.40	31.45	-2	1,096	-0.18%
2019/04/16	0	0.00	2	31.15	31.20	-2	1,106	-0.18%
2019/04/12	5	31.35	0	0.00	31.30	5	1,105	0.45%
2019/04/11	6	31.46	5	31.45	31.50	1	1,103	0.09%
2019/04/10	4	31.70	0	0.00	31.80	4	1,096	0.36%
2019/04/08	0	0.00	1	31.00	31.50	-1	1,100	-0.09%
2019/04/02	0	0.00	1	30.95	30.85	-1	1,098	-0.09%
2019/04/01	0	0.00	5	31.00	30.90	-5	1,096	-0.46%
2019/03/29	0	0.00	3	30.90	31.05	-3	1,083	-0.28%
2019/03/18	0	0.00	3	30.45	30.45	-3	1,115	-0.27%
2019/03/08	0	0.00	3	30.05	30.10	-3	1,211	-0.25%
2019/03/07	2	30.40	0	0.00	30.30	2	1,252	0.16%
2019/03/06	1	30.35	0	0.00	30.40	1	1,280	0.08%
2019/03/05	5	30.55	0	0.00	30.50	5	1,312	0.38%
2019/03/04	7	30.60	0	0.00	30.80	7	1,327	0.53%
2019/02/26	0	0.00	4	30.60	30.60	-4	1,304	-0.31%
2019/02/22	5	30.25	0	0.00	30.25	5	1,298	0.39%
2019/02/20	4	30.35	0	0.00	30.40	4	1,312	0.30%
2019/02/19	0	0.00	1	29.95	29.90	-1	1,291	-0.08%
2019/02/14	8	29.50	0	0.00	29.60	8	1,360	0.59%
2019/02/12	5	29.50	0	0.00	30.00	5	1,358	0.37%
2019/02/11	3	29.40	0	0.00	29.45	3	1,352	0.22%
2019/01/23	3	30.50	4	30.45	30.55	-1	1,484	-0.07%
2019/01/22	4	30.98	0	0.00	30.90	4	1,507	0.27%
2019/01/09	0	0.00	20	31.73	31.80	-20	1,879	-1.06%
2018/12/28	0	0.00	1	32.10	32.25	-1	2,672	-0.04%
2018/12/25	2	30.73	2	31.00	30.90	0	2,784	0.00%
2018/12/22	2	31.30	0	0.00	31.40	2	2,838	0.07%
2018/12/19	0	0.00	1	32.15	32.25	-1	2,864	-0.03%
2018/12/17	0	0.00	8	33.10	32.80	-8	2,886	-0.28%
2018/12/12	0	0.00	1	32.50	32.30	-1	2,869	-0.03%
2018/12/05	0	0.00	70	31.44	31.60	-70	2,863	-2.44%
2018/12/04	8	32.90	0	0.00	31.95	8	2,855	0.28%
2018/12/03	90	32.76	0	0.00	32.55	90	2,812	3.20%
2018/11/30	0	0.00	7	32.34	32.00	-7	2,785	-0.25%
2018/11/29	0	0.00	1	31.45	31.25	-1	2,754	-0.04%
2018/11/20	8	30.16	0	0.00	30.15	8	2,728	0.29%
2018/11/19	0	0.00	1	30.40	30.25	-1	2,741	-0.04%
2018/11/14	4	30.80	0	0.00	30.75	4	2,736	0.15%
2018/11/13	10	29.95	0	0.00	29.90	10	2,707	0.37%
2018/11/12	2	29.40	0	0.00	29.50	2	2,696	0.07%
2018/11/09	10	29.90	0	0.00	29.95	10	2,719	0.37%
2018/11/08	0	0.00	1	30.60	30.50	-1	2,760	-0.04%
2018/11/07	0	0.00	1	31.30	31.15	-1	2,754	-0.04%
2018/11/06	1	31.25	0	0.00	31.10	1	2,768	0.04%
2018/11/02	7	31.11	2	30.85	31.25	5	2,787	0.18%
2018/11/01	8	31.21	0	0.00	31.10	8	2,746	0.29%
2018/10/29	5	31.57	3	32.45	31.70	2	2,740	0.07%
2018/10/26	4	32.84	6	33.35	33.00	-2	2,717	-0.07%
2018/10/25	0	0.00	6	33.50	33.50	-6	2,714	-0.22%
2018/10/23	2	35.13	2	34.75	35.35	0	2,699	0.00%
2018/10/22	2	36.30	2	36.10	35.50	0	2,672	0.00%
2018/10/19	11	36.32	7	36.06	36.20	4	2,646	0.15%
2018/10/18	4	36.38	12	36.01	36.15	-8	2,619	-0.31%
2018/10/17	1	36.05	1	36.05	36.05	0	2,597	0.00%
2018/10/16	7	37.49	16	38.48	36.90	-9	2,524	-0.36%
2018/10/15	10	38.12	18	37.96	38.25	-8	2,375	-0.34%
2018/10/12	11	37.04	1	36.90	37.30	10	2,132	0.47%
2018/10/11	10	35.75	1	36.95	36.10	9	2,034	0.44%
2018/10/09	9	36.72	0	0.00	36.90	9	1,900	0.47%
2018/10/03	2	36.15	2	36.15	36.20	0	1,714	0.00%
2018/09/19	0	0.00	1	33.75	33.65	-1	1,660	-0.06%
2018/09/03	1	33.50	0	0.00	33.50	1	1,564	0.06%
2018/08/29	0	0.00	1	33.95	34.10	-1	1,546	-0.06%
2018/08/28	1	34.45	0	0.00	34.35	1	1,532	0.07%
2018/08/17	9	34.76	9	34.92	34.55	0	1,433	0.00%
2018/08/16	6	35.05	7	34.85	35.05	-1	1,415	-0.07%
2018/08/15	0	0.00	5	34.60	34.90	-5	1,377	-0.36%
2018/08/13	0	0.00	4	33.35	32.60	-4	1,294	-0.31%
2018/08/10	1	33.80	0	0.00	33.70	1	1,270	0.08%
2018/08/09	0	0.00	1	34.35	34.15	-1	1,287	-0.08%
2018/08/08	1	33.95	82	34.08	34.85	-81	1,284	-6.31%
2018/08/07	2	35.05	2	35.00	34.35	0	1,258	0.00%
2018/08/06	4	34.55	7	34.62	34.60	-3	1,196	-0.25%
2018/08/02	2	32.80	3	32.98	33.00	-1	1,106	-0.09%
2018/08/01	0	0.00	23	32.06	32.60	-23	1,074	-2.14%
2018/07/30	1	31.50	0	0.00	31.50	1	1,036	0.10%
2018/07/27	101	31.99	0	0.00	32.20	101	994	10.15%	大買/鉅額交易
2018/07/26	0	0.00	1	32.00	32.35	-1	960	-0.10%
2018/07/24	1	31.75	1	32.10	31.80	0	983	0.00%
2018/07/12	3	29.28	0	0.00	29.50	3	1,062	0.28%
2018/07/10	2	29.30	0	0.00	29.45	2	1,067	0.19%
2018/07/09	2	29.65	0	0.00	29.70	2	1,039	0.19%
2018/07/05	2	30.95	0	0.00	30.70	2	953	0.21%
2018/07/04	2	31.25	0	0.00	31.30	2	942	0.21%
2018/06/28	16	31.81	0	0.00	31.60	16	955	1.67%
2018/06/11	2	34.00	0	0.00	33.95	2	1,145	0.17%
2018/06/04	0	0.00	4	33.80	33.80	-4	1,236	-0.32%
2018/05/23	1	33.35	0	0.00	33.60	1	1,423	0.07%
2018/05/22	0	0.00	37	34.16	33.85	-37	1,460	-2.53%
2018/05/21	1	33.45	0	0.00	33.55	1	1,486	0.07%
2018/05/18	16	33.19	0	0.00	33.50	16	1,502	1.06%
2018/05/17	24	33.45	0	0.00	33.50	24	1,523	1.58%
2018/05/16	1	34.30	0	0.00	34.20	1	1,508	0.07%
2018/05/14	1	35.25	2	35.15	35.15	-1	1,596	-0.06%
2018/05/10	0	0.00	10	35.55	35.60	-10	1,649	-0.61%
2018/05/07	1	35.50	0	0.00	35.40	1	1,797	0.06%
2018/05/03	1	35.25	1	35.45	35.35	0	1,816	0.00%
2018/04/24	0	0.00	1	35.25	35.30	-1	1,810	-0.06%
2018/04/09	1	34.20	0	0.00	34.10	1	2,237	0.04%
2018/03/19	1	36.50	0	0.00	36.65	1	2,352	0.04%
2018/03/06	6	37.50	0	0.00	37.30	6	2,813	0.21%
2018/03/05	0	0.00	6	38.12	37.75	-6	2,827	-0.21%
2018/02/27	1	37.40	0	0.00	37.30	1	2,758	0.04%
2018/02/23	0	0.00	1	38.00	37.50	-1	2,721	-0.04%
2018/02/21	0	0.00	8	36.40	36.30	-8	2,648	-0.30%
2018/02/06	5	33.94	1	34.80	34.65	4	2,558	0.16%
2018/02/05	0	0.00	1	37.00	37.10	-1	2,494	-0.04%
2018/02/01	2	39.48	0	0.00	38.50	2	2,464	0.08%
2018/01/29	0	0.00	1	37.90	37.75	-1	2,303	-0.04%
2018/01/24	0	0.00	1	37.95	38.00	-1	2,282	-0.04%
2018/01/12	1	38.35	0	0.00	38.90	1	2,387	0.04%
2018/01/11	1	38.50	2.1	38.67	39.25	-1.1	2,347	-0.05%
2018/01/10	1	38.90	1	38.50	38.50	0	2,240	0.00%