裕民 (2606)-日盛-桃園券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.2
漲跌
▼1.6
漲幅
-2.87%
成交量
5,252張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	17	57.52	34	57.65	57.60	-17	7,673	-0.22%
2023/04/06	19	56.40	21	57.20	55.80	-2	7,597	-0.03%
2023/03/31	0	0.00	4	56.18	55.80	-4	7,472	-0.05%
2023/03/30	1	54.00	1	54.20	54.50	0	7,899	0.00%
2023/03/29	6	53.50	1	53.30	53.80	5	8,193	0.06%
2023/03/28	1	54.10	0	0.00	54.50	1	8,489	0.01%
2023/03/27	2	55.20	0	0.00	54.60	2	8,860	0.02%
2023/03/23	12	54.45	1	53.80	53.80	11	9,429	0.12%
2023/03/21	0	0.00	1	56.30	56.80	-1	9,597	-0.01%
2023/03/20	1	55.70	0	0.00	55.80	1	9,645	0.01%
2023/03/17	2	56.35	0	0.00	56.20	2	9,697	0.02%
2023/03/15	11	58.49	11	57.89	58.00	0	9,624	0.00%
2023/03/14	2	56.45	3	57.00	57.10	-1	9,519	-0.01%
2023/03/13	8	57.10	0	0.00	57.30	8	9,596	0.08%
2023/03/10	2	58.75	0	0.00	58.40	2	9,541	0.02%
2023/03/08	13	59.81	0	0.00	59.50	13	9,632	0.13%
2023/03/07	0	0.00	1	61.10	61.60	-1	9,517	-0.01%
2023/03/06	2	59.60	3	60.23	60.90	-1	9,491	-0.01%
2023/03/03	8	60.28	5	60.76	60.40	3	9,645	0.03%
2023/03/02	17	60.48	34	60.29	60.30	-17	9,587	-0.18%
2023/03/01	9	61.11	3.3	59.25	57.40	5.8	9,184	0.06%
2023/02/24	0	0.00	3	60.93	61.00	-3	8,786	-0.03%
2023/02/23	1	55.00	11	55.36	56.60	-10	8,081	-0.12%
2023/02/22	1	50.70	0	0.00	51.50	1	7,877	0.01%
2023/02/21	0	0.00	19	50.80	50.90	-19	7,899	-0.24%
2023/02/20	9	49.47	0	0.00	49.75	9	8,173	0.11%
2023/02/17	12	50.00	0	0.00	49.80	12	8,339	0.14%
2023/02/08	0	0.00	8	51.80	51.90	-8	8,841	-0.09%
2023/02/06	0	0.00	1	50.20	50.40	-1	8,846	-0.01%
2023/02/02	0	0.00	3	51.00	50.90	-3	8,866	-0.03%
2023/02/01	1	49.65	0	0.00	50.90	1	8,801	0.01%
2023/01/31	7	50.01	0	0.00	50.50	7	8,733	0.08%
2023/01/30	0	0.00	14	50.10	50.80	-14	8,702	-0.16%
2023/01/17	14	49.46	15	49.80	49.80	-1	8,684	-0.01%
2023/01/16	13	48.81	0	0.00	49.00	13	8,737	0.15%
2023/01/13	3	49.45	46	49.60	49.80	-43	8,691	-0.49%
2023/01/12	0	0.00	10	48.80	49.05	-10	8,699	-0.11%
2023/01/10	0	0.00	1	48.25	47.20	-1	8,655	-0.01%
2023/01/04	2.5	46.13	0	0.00	46.30	2.5	8,838	0.03%
2023/01/03	15	47.74	0	0.00	47.50	15	8,787	0.17%
2022/12/29	2	48.25	0	0.00	48.70	2	8,907	0.02%
2022/12/28	1	48.20	0	0.00	48.80	1	8,912	0.01%
2022/12/27	0	0.00	1	49.25	48.95	-1	8,924	-0.01%
2022/12/26	26	48.84	0	0.00	49.00	26	8,949	0.29%
2022/12/23	0	0.00	2	50.20	50.10	-2	8,926	-0.02%
2022/12/22	6	50.17	41	50.68	51.90	-35	8,837	-0.40%
2022/12/21	7	49.29	0	0.00	49.45	7	8,400	0.08%
2022/12/20	2	47.98	1	49.50	48.20	1	8,143	0.01%
2022/12/19	32	48.77	0	0.00	47.60	32	7,937	0.40%
2022/12/16	1	49.50	40	51.14	49.85	-39	7,667	-0.51%
2022/12/15	0	0.00	1	49.03	50.50	-1	7,438	-0.01%
2022/12/14	2	46.23	1	47.10	48.20	1	7,511	0.01%
2022/12/13	2	48.05	2	48.15	47.95	0	7,307	0.00%
2022/12/12	10	47.25	10	47.50	47.35	0	7,263	0.00%
2022/12/09	1	47.10	23	46.96	47.25	-22	7,285	-0.30%
2022/12/07	44	45.13	84	45.72	45.30	-40	7,742	-0.52%
2022/12/06	52	45.36	2	45.20	45.00	50	7,662	0.65%
2022/12/05	11.3	46.18	4	46.30	46.25	7.3	7,609	0.10%
2022/12/02	10	47.81	10	48.27	46.75	0	7,478	0.00%
2022/12/01	0	0.00	6	48.30	48.05	-6	7,426	-0.08%
2022/11/30	1	46.20	0	0.00	46.50	1	7,236	0.01%
2022/11/29	2	46.18	0	0.00	46.55	2	7,190	0.03%
2022/11/28	0	0.00	2	45.25	45.35	-2	7,152	-0.03%
2022/11/25	4	46.18	33	46.40	46.50	-29	7,025	-0.41%
2022/11/24	3	44.55	0	0.00	44.50	3	6,835	0.04%
2022/11/23	0	0.00	1	43.25	43.30	-1	6,689	-0.01%
2022/11/18	11	42.86	0	0.00	42.85	11	6,686	0.16%
2022/11/17	2	43.40	0	0.00	43.45	2	6,635	0.03%
2022/11/16	1	43.95	24	42.89	43.15	-23	6,589	-0.35%
2022/11/15	0	0.00	8	42.16	42.30	-8	6,364	-0.13%
2022/11/14	0	0.00	2	40.50	41.20	-2	6,236	-0.03%
2022/11/09	0	0.00	1	38.35	38.25	-1	6,142	-0.02%
2022/11/08	0	0.00	1	37.80	38.20	-1	6,163	-0.02%
2022/11/07	1	37.30	0	0.00	37.80	1	6,117	0.02%
2022/11/04	1	37.55	1	36.45	36.65	0	6,074	0.00%
2022/10/26	1	35.20	1	35.65	35.50	0	5,976	0.00%
2022/10/24	0	0.00	2	36.80	36.50	-2	6,043	-0.03%
2022/10/21	0	0.00	1	35.15	34.75	-1	5,970	-0.02%
2022/10/18	0	0.00	2	35.65	35.40	-2	6,013	-0.03%
2022/10/17	1	33.90	0	0.00	35.35	1	6,185	0.02%
2022/10/12	4	36.35	0	0.00	36.90	4	6,911	0.06%
2022/10/06	0	0.00	2	40.30	40.10	-2	6,862	-0.03%
2022/10/05	0	0.00	2	39.23	39.10	-2	6,785	-0.03%
2022/10/04	3	38.20	2	38.85	38.75	1	6,795	0.01%
2022/10/03	0	0.00	1	37.30	37.35	-1	6,742	-0.01%
2022/09/30	2	35.48	2	36.20	36.50	0	6,774	0.00%
2022/09/28	1	37.65	1	37.20	36.65	0	6,741	0.00%
2022/09/26	5	39.01	0	0.00	38.45	5	6,742	0.07%
2022/09/23	1	41.40	0	0.00	41.10	1	6,693	0.01%
2022/09/22	0	0.00	3	41.02	40.45	-3	6,612	-0.05%
2022/09/21	1	41.05	0	0.00	41.10	1	6,460	0.02%
2022/09/19	0	0.00	3	39.50	39.00	-3	6,355	-0.05%
2022/09/16	3	40.78	0	0.00	41.05	3	6,414	0.05%
2022/09/15	24	40.82	43	41.04	40.55	-19	6,587	-0.29%
2022/09/14	2	39.75	3	39.13	39.85	-1	6,586	-0.02%
2022/09/12	3	37.65	5	38.45	37.90	-2	6,890	-0.03%
2022/09/08	1	37.15	0	0.00	37.00	1	7,074	0.01%
2022/09/01	5	37.40	0	0.00	37.55	5	7,339	0.07%
2022/08/31	1	37.45	0	0.00	38.15	1	7,394	0.01%
2022/08/29	5	38.25	0	0.00	38.40	5	7,400	0.07%
2022/08/25	5	39.90	0	0.00	39.95	5	7,530	0.07%
2022/08/22	3	40.33	4	40.40	40.55	-1	8,132	-0.01%
2022/08/19	19	42.26	0	0.00	41.95	19	8,296	0.23%
2022/08/18	4	43.15	15	43.00	42.85	-11	8,556	-0.13%
2022/08/17	4	42.55	4	42.35	42.40	0	8,576	0.00%
2022/08/15	0	0.00	6	41.43	42.30	-6	8,896	-0.07%
2022/08/12	0	0.00	0.5	42.20	42.35	-0.5	9,009	-0.01%
2022/08/05	1	40.90	0	0.00	41.10	1	9,791	0.01%
2022/08/04	9	39.92	3	40.70	40.45	6	10,049	0.06%
2022/08/03	0	0.00	5	40.82	40.85	-5	10,233	-0.05%
2022/08/02	11	41.21	0	0.00	41.30	11	10,482	0.10%
2022/07/29	0	0.00	1	41.90	41.90	-1	11,141	-0.01%
2022/07/27	0	0.00	1	42.45	42.70	-1	11,486	-0.01%
2022/07/22	15	43.07	0	0.00	42.85	15	12,103	0.12%
2022/07/21	10	42.97	2	42.60	43.30	8	12,295	0.07%
2022/07/20	2	41.83	1	41.45	41.45	1	12,072	0.01%
2022/07/19	1	41.10	0	0.00	41.50	1	12,205	0.01%
2022/07/18	1	39.90	0	0.00	40.15	1	12,501	0.01%
2022/07/15	2	38.75	1	38.80	38.75	1	13,161	0.01%
2022/07/12	1	38.40	0	0.00	38.15	1	14,888	0.01%
2022/07/08	1	40.20	0	0.00	40.60	1	15,246	0.01%
2022/07/07	0	0.00	1	39.50	39.45	-1	15,220	-0.01%
2022/07/06	0	0.00	1	39.30	39.05	-1	15,215	-0.01%
2022/07/05	0	0.00	1	39.35	40.35	-1	15,211	-0.01%
2022/07/01	0	0.00	1	39.70	38.90	-1	15,157	-0.01%
2022/06/30	1	41.10	1	41.95	41.05	0	15,084	0.00%
2022/06/29	4	42.26	1	42.25	42.30	3	15,036	0.02%
2022/06/28	1	43.05	0	0.00	43.50	1	14,977	0.01%
2022/06/27	9	44.08	10	43.66	43.65	-1	14,966	-0.01%
2022/06/24	1	44.80	2	45.13	44.45	-1	14,805	-0.01%
2022/06/23	1	43.35	0	0.00	43.85	1	14,697	0.01%
2022/06/22	1	46.55	1	45.25	45.50	0	14,558	0.00%
2022/06/20	17	50.25	11	49.52	48.00	6	13,989	0.04%
2022/06/17	4	51.50	1	52.10	51.80	3	13,700	0.02%
2022/06/16	15	53.15	0	0.00	52.40	15	13,487	0.11%
2022/06/15	8	54.78	0	0.00	54.60	8	13,433	0.06%
2022/06/14	4	55.73	0	0.00	55.60	4	13,477	0.03%
2022/06/10	5	57.30	0	0.00	57.20	5	14,145	0.04%
2022/06/09	5	57.80	1	57.90	58.20	4	14,520	0.03%
2022/06/07	3	58.10	1	57.90	57.80	2	15,624	0.01%
2022/06/06	1	59.00	1	58.50	58.50	0	15,684	0.00%
2022/06/02	0	0.00	1	59.50	59.30	-1	15,670	-0.01%
2022/06/01	1	59.30	0	0.00	59.50	1	15,733	0.01%
2022/05/31	2	59.50	0	0.00	59.00	2	15,703	0.01%
2022/05/30	0	0.00	1	61.60	61.50	-1	15,495	-0.01%
2022/05/27	2	62.15	7	61.99	62.80	-5	15,313	-0.03%
2022/05/26	35	63.22	17	61.23	61.20	18	15,150	0.12%
2022/05/25	3	61.37	2	61.50	61.50	1	15,064	0.01%
2022/05/24	1	61.60	1	61.90	61.10	0	15,143	0.00%
2022/05/23	0	0.00	1	61.20	61.30	-1	15,342	-0.01%
2022/05/20	0	0.00	1	59.70	59.00	-1	15,223	-0.01%
2022/05/19	8	57.99	0	0.00	57.50	8	15,237	0.05%
2022/05/18	1	59.50	3	59.80	59.20	-2	15,152	-0.01%
2022/05/17	3	59.40	2	59.30	59.40	1	15,086	0.01%
2022/05/16	0	0.00	1	61.20	61.40	-1	14,984	-0.01%
2022/05/13	0	0.00	63	60.96	60.50	-63	14,742	-0.43%
2022/05/12	4	60.83	6	61.27	60.00	-2	14,645	-0.01%
2022/05/11	1	62.30	10	62.50	62.70	-9	14,408	-0.06%
2022/05/09	15	66.10	15	64.42	63.10	0	14,165	0.00%
2022/05/06	7	66.37	2	66.50	66.00	5	13,914	0.04%
2022/05/05	5	65.50	0	0.00	65.30	5	13,608	0.04%
2022/05/04	13	65.18	14	64.58	64.20	-1	13,444	-0.01%
2022/05/03	2	63.30	0	0.00	63.40	2	13,257	0.02%
2022/04/29	1.1	63.91	5	64.36	64.20	-3.9	13,166	-0.03%
2022/04/28	31	62.54	0.1	62.30	62.00	30.9	12,901	0.24%
2022/04/27	2	61.20	4	65.25	64.50	-2	12,636	-0.02%
2022/04/26	8	64.45	1	64.60	62.80	7	12,335	0.06%
2022/04/25	14	66.01	14	67.09	66.30	0	12,021	0.00%
2022/04/22	24	68.96	22	68.90	69.10	2	11,733	0.02%
2022/04/21	34	67.86	44	68.49	69.50	-10	11,261	-0.09%
2022/04/20	130	67.15	129	67.05	65.90	1	10,553	0.01%	大買/大賣/
2022/04/19	17	64.76	36	64.54	64.80	-19	9,265	-0.21%
2022/04/18	2	62.30	1	62.00	62.10	1	8,963	0.01%
2022/04/15	16	62.28	11	62.30	62.30	5	8,829	0.06%
2022/04/14	0	0.00	5	59.58	59.80	-5	8,508	-0.06%
2022/04/12	1	56.50	0	0.00	57.10	1	8,474	0.01%
2022/04/11	0	0.00	1	56.80	56.90	-1	8,469	-0.01%
2022/04/08	1	57.70	0	0.00	57.30	1	8,519	0.01%
2022/04/07	3	56.73	1	56.40	56.10	2	8,560	0.02%
2022/04/06	1	58.00	0	0.00	58.00	1	8,554	0.01%
2022/04/01	0	0.00	2	59.60	59.90	-2	8,629	-0.02%
2022/03/28	2	59.20	0	0.00	59.00	2	9,565	0.02%
2022/03/25	21	60.31	1	60.10	59.20	20	10,155	0.20%
2022/03/24	1	61.40	11	61.39	62.00	-10	10,372	-0.10%
2022/03/22	2	61.55	0	0.00	61.60	2	10,930	0.02%
2022/03/17	2	62.65	0	0.00	63.40	2	11,268	0.02%
2022/03/16	21	61.97	35	62.56	61.60	-14	11,267	-0.12%
2022/03/15	12	65.19	5	64.50	62.50	7	11,099	0.06%
2022/03/14	11	66.60	23	66.46	67.20	-12	11,077	-0.11%
2022/03/11	8	64.70	4	64.88	65.10	4	10,840	0.04%
2022/03/10	44	64.79	38	64.96	65.60	6	10,814	0.06%
2022/03/09	0	0.00	2	59.55	59.80	-2	10,174	-0.02%
2022/03/08	0	0.00	6	58.67	59.10	-6	10,330	-0.06%
2022/03/07	0	0.00	2	60.70	60.60	-2	10,318	-0.02%
2022/03/04	5	61.20	0	0.00	61.50	5	10,302	0.05%
2022/03/03	1	62.00	0	0.00	61.80	1	10,289	0.01%
2022/03/01	0	0.00	0	60.90	61.00	0	10,362	0.00%
2022/02/25	12	62.15	3	60.73	60.50	9	10,445	0.09%
2022/02/24	6	60.67	3	60.73	59.90	3	10,301	0.03%
2022/02/23	15	62.89	26	61.78	61.50	-11	10,203	-0.11%
2022/02/22	7	62.40	8	60.59	60.30	-1	9,947	-0.01%
2022/02/21	1	62.20	2	60.95	61.10	-1	9,883	-0.01%
2022/02/18	2	60.45	3	60.65	60.90	-1	9,838	-0.01%
2022/02/16	0	0.00	33	60.59	60.50	-33	9,907	-0.33%
2022/02/15	1.1	59.40	0	0.00	59.40	1.1	9,999	0.01%
2022/02/14	10	59.12	1	59.80	58.60	9	10,179	0.09%
2022/02/10	10	60.20	15	59.28	59.70	-5	10,690	-0.05%
2022/02/09	0	0.00	3	58.40	58.30	-3	10,695	-0.03%
2022/02/08	0	0.00	4	57.50	57.90	-4	10,744	-0.04%
2022/01/26	0	0.00	2	52.90	53.10	-2	11,253	-0.02%
2022/01/25	10	53.02	6	52.31	52.10	4	11,378	0.03%
2022/01/24	1	53.40	1	54.20	54.80	0	11,476	0.00%
2022/01/21	1	55.10	23	55.10	54.80	-22	11,632	-0.19%
2022/01/19	3	56.20	0	0.00	55.20	3	11,905	0.03%
2022/01/18	1.1	57.41	0.1	57.66	57.60	1	12,050	0.01%
2022/01/13	0	0.00	2	58.10	57.90	-2	12,982	-0.02%
2022/01/12	3	57.83	2	57.55	57.00	1	13,150	0.01%
2022/01/11	0	0.00	5	58.48	58.30	-5	13,349	-0.04%
2022/01/10	2.1	58.12	0.1	59.00	58.10	2	13,970	0.01%
2022/01/06	1	59.90	2	60.60	60.00	-1	15,431	-0.01%
2022/01/04	1.1	60.60	4	60.68	60.60	-3	17,433	-0.02%
2022/01/03	3	59.77	1	59.10	60.00	2	19,950	0.01%
2021/12/30	7	60.20	0	0.00	60.40	7	20,752	0.03%
2021/12/29	0	0.00	2.1	61.40	61.10	-2.1	21,392	-0.01%
2021/12/28	1	61.70	3	61.80	61.00	-2	22,378	-0.01%
2021/12/27	12	61.56	0	0.00	61.20	12	23,881	0.05%
2021/12/24	23	63.10	4	63.50	62.00	19	25,225	0.08%
2021/12/23	42	63.72	1	63.90	63.00	41	25,739	0.16%
2021/12/22	4	64.10	13	63.92	64.30	-9	25,689	-0.03%
2021/12/21	5.1	63.70	10.1	63.06	63.70	-5.1	25,369	-0.02%
2021/12/20	8	61.23	0	0.00	60.40	8	24,862	0.03%
2021/12/17	4	61.00	4	61.30	60.80	0	24,709	0.00%
2021/12/16	13	60.07	12	59.90	59.70	1	24,393	0.00%
2021/12/14	15	59.80	20	58.95	58.30	-5	24,183	-0.02%
2021/12/13	1	59.50	1	60.00	60.30	0	24,095	0.00%
2021/12/10	0	0.00	0.1	59.50	60.10	-0.1	24,122	0.00%
2021/12/09	3	60.07	2	60.10	60.40	1	24,195	0.00%
2021/12/08	2.1	61.59	8	60.71	60.60	-6	24,358	-0.02%
2021/12/07	3	58.93	4	59.03	59.30	-1	24,014	0.00%
2021/12/06	10.1	58.65	16	58.09	57.50	-6	23,920	-0.02%
2021/12/03	3	56.60	1	56.10	56.20	2	23,755	0.01%
2021/12/02	7.1	56.51	7	56.04	56.40	0.1	23,998	0.00%
2021/12/01	2	54.00	2	53.40	55.00	0	23,914	0.00%
2021/11/30	1	54.30	0	0.00	53.90	1	24,170	0.00%
2021/11/26	0	0.00	2	51.90	52.00	-2	24,668	-0.01%
2021/11/25	12	54.52	18	54.20	54.20	-6	24,831	-0.02%
2021/11/24	0	0.00	2	54.45	55.00	-2	25,196	-0.01%
2021/11/23	2	53.40	0	0.00	52.90	2	25,350	0.01%
2021/11/22	0	0.00	1	53.00	53.30	-1	25,787	0.00%
2021/11/19	2	52.40	1.2	52.46	52.30	0.8	26,379	0.00%
2021/11/18	0	0.00	1	53.70	53.50	-1	27,876	0.00%
2021/11/17	2	53.35	2	53.30	53.10	0	27,980	0.00%
2021/11/16	1	55.40	2.2	55.33	54.80	-1.2	28,225	0.00%
2021/11/15	0.2	54.00	0	0.00	54.20	0.2	28,822	0.00%
2021/11/12	1	55.50	2	55.70	54.70	-1	29,155	0.00%
2021/11/11	3	54.67	1	54.60	54.60	2	29,109	0.01%
2021/11/09	3	56.73	6	56.05	56.50	-3	29,003	-0.01%
2021/11/08	0	0.00	2	55.30	55.20	-2	28,746	-0.01%
2021/11/05	2	52.75	2	53.05	53.60	0	28,800	0.00%
2021/11/04	6	53.95	5	54.10	53.10	1	28,843	0.00%
2021/11/03	30	54.24	29	54.14	53.90	1	28,869	0.00%
2021/11/02	1	52.80	10	52.60	52.70	-9	28,987	-0.03%
2021/11/01	0	0.00	1	52.50	52.10	-1	28,983	0.00%
2021/10/29	3.3	52.71	0.3	52.50	52.60	3	28,909	0.01%
2021/10/28	0	0.00	12	51.32	51.30	-12	28,915	-0.04%
2021/10/27	5	51.70	1	51.80	51.70	4	29,021	0.01%
2021/10/26	4	52.43	5	52.48	53.20	-1	29,449	0.00%
2021/10/25	9	52.32	11	51.95	53.20	-2	29,733	-0.01%
2021/10/22	25	53.80	34	53.25	52.00	-9	29,803	-0.03%
2021/10/21	2	56.40	4	56.65	55.80	-2	29,602	-0.01%
2021/10/20	5	56.90	2	56.90	56.00	3	29,630	0.01%
2021/10/19	3	56.57	6	56.77	56.50	-3	29,940	-0.01%
2021/10/18	16	56.11	12	55.88	56.60	4	30,269	0.01%
2021/10/15	25	60.12	28	60.74	60.50	-3	30,171	-0.01%
2021/10/14	33	60.95	25	61.13	60.00	8	30,170	0.03%
2021/10/13	46	65.45	26	64.70	61.90	20	29,532	0.07%
2021/10/12	50	67.80	13	68.28	65.70	37	30,230	0.12%
2021/10/08	35	72.99	31.7	73.12	72.90	3.3	30,745	0.01%
2021/10/07	3	69.93	19	70.75	72.10	-16	29,252	-0.05%
2021/10/06	12	65.99	11.4	65.92	65.60	0.7	29,263	0.00%
2021/10/05	15	64.10	11	64.19	66.00	4	29,145	0.01%
2021/10/04	23	64.97	30	64.04	65.90	-7	28,809	-0.02%
2021/10/01	109	66.90	109	65.12	62.90	0	28,252	0.00%	大買/大賣/
2021/09/30	6	64.70	15.7	66.61	68.60	-9.7	27,943	-0.03%
2021/09/29	1	64.10	0	0.00	62.40	1	28,571	0.00%
2021/09/28	0	0.00	1	62.30	62.30	-1	29,643	0.00%
2021/09/27	7	65.41	5	65.12	63.90	2	31,156	0.01%
2021/09/24	17	65.44	18	65.23	65.00	-1	34,992	0.00%
2021/09/23	11	64.00	15	63.95	64.00	-4	37,296	-0.01%
2021/09/22	1	61.80	1	61.80	62.00	0	39,665	0.00%
2021/09/17	17.1	63.83	15	63.40	63.50	2.1	42,413	0.00%
2021/09/16	2	63.50	3	63.40	63.50	-1	44,810	0.00%
2021/09/15	6	64.02	4	63.90	63.90	2	47,675	0.00%
2021/09/14	3	64.17	4	64.38	63.60	-1	49,222	0.00%
2021/09/13	8.2	63.65	7	63.33	63.90	1.2	52,959	0.00%
2021/09/10	2	62.00	0	0.00	62.90	2	53,114	0.00%
2021/09/09	1	61.40	2	61.65	61.70	-1	53,750	0.00%
2021/09/08	30	61.63	6	62.42	62.90	24	54,643	0.04%
2021/09/07	37	63.33	24	62.38	61.70	13	55,285	0.02%
2021/09/06	2.3	62.77	1	61.60	61.60	1.3	55,658	0.00%
2021/09/03	13.1	64.62	8	64.89	63.80	5.1	56,174	0.01%
2021/09/02	13	66.12	31	65.14	67.20	-18	56,309	-0.03%
2021/09/01	7.3	67.82	40	66.71	65.80	-32.7	56,476	-0.06%
2021/08/31	5	71.34	1	69.50	69.30	4	56,856	0.01%
2021/08/30	17	72.77	10	71.34	70.90	7	57,079	0.01%
2021/08/27	15	71.09	5	70.52	70.20	10	57,053	0.02%
2021/08/26	6	74.12	4	72.93	72.90	2	57,307	0.00%
2021/08/25	8	73.15	24	73.23	74.00	-16	58,239	-0.03%
2021/08/24	69	73.68	35	73.02	72.80	34	58,124	0.06%
2021/08/23	0	0.00	2	70.10	70.10	-2	57,448	0.00%
2021/08/20	10	62.40	16	62.90	63.80	-6	58,353	-0.01%
2021/08/19	62	63.49	52	62.05	60.40	10	59,070	0.02%
2021/08/18	11	59.18	13	60.61	62.40	-2	59,461	0.00%
2021/08/17	0	0.00	2	57.55	57.10	-2	60,462	0.00%
2021/08/16	5	60.42	4	59.40	58.80	1	61,044	0.00%
2021/08/13	11	63.50	12	62.03	61.20	-1	61,556	0.00%
2021/08/12	14	62.05	28	62.19	62.60	-14	62,214	-0.02%
2021/08/11	6	60.42	3	63.00	61.20	3	62,923	0.00%
2021/08/10	0	0.00	2	63.40	62.30	-2	62,981	0.00%
2021/08/09	4	64.08	2	63.60	63.00	2	63,482	0.00%
2021/08/06	21	65.75	23	65.67	64.20	-2	63,902	0.00%
2021/08/05	7	63.36	1	63.40	63.10	6	63,763	0.01%
2021/08/04	6	64.45	1	64.50	64.00	5	63,876	0.01%
2021/08/03	6	64.12	3	64.37	63.90	3	64,567	0.00%
2021/08/02	12	64.42	13	62.18	64.50	-1	65,142	0.00%
2021/07/30	12.5	66.69	3	63.80	62.60	9.5	65,383	0.01%
2021/07/29	17	64.28	14	64.16	67.20	3	65,268	0.00%
2021/07/28	3	62.57	4	62.70	62.30	-1	65,495	0.00%
2021/07/27	17	65.08	47	63.54	62.00	-30	65,896	-0.05%
2021/07/26	1	66.00	1	67.00	64.10	0	67,139	0.00%
2021/07/23	23	66.64	23	66.62	67.00	0	67,620	0.00%
2021/07/22	12	65.25	23	64.07	64.90	-11	67,897	-0.02%
2021/07/21	11	68.73	19	66.26	65.00	-8	68,700	-0.01%
2021/07/20	15	67.79	14	67.71	67.90	1	69,019	0.00%
2021/07/19	12	71.41	15	70.85	70.60	-3	69,684	0.00%
2021/07/16	41	73.20	105	72.68	71.00	-64	70,256	-0.09%	大賣/
2021/07/15	118	71.49	43	72.10	73.90	75	69,495	0.11%	大買/
2021/07/14	40	68.38	37	67.31	67.20	3	69,104	0.00%
2021/07/13	23	71.92	33	70.44	69.50	-10	68,429	-0.01%
2021/07/12	23	73.67	20	72.59	71.80	3	67,993	0.00%
2021/07/09	25	74.80	20	74.55	72.10	5	67,505	0.01%
2021/07/08	22	76.74	23	75.37	76.00	-1	67,084	0.00%
2021/07/07	74	77.50	65	76.50	75.60	9	66,212	0.01%
2021/07/06	69	78.58	64	78.78	77.00	5	65,280	0.01%
2021/07/05	31	79.59	159	79.79	78.00	-128	64,163	-0.20%	大賣/鉅額交易
2021/07/02	57	86.85	51	87.16	84.50	6	62,931	0.01%
2021/07/01	187	92.44	137	90.99	88.70	50	61,490	0.08%	大買/大賣/
2021/06/30	143	87.00	116	87.28	89.10	27	57,706	0.05%	大買/大賣/
2021/06/29	162	86.87	136	86.51	83.00	26	55,515	0.05%	大買/大賣/
2021/06/28	264	83.24	262	84.85	85.00	2	53,345	0.00%	大買/大賣/
2021/06/25	222	79.67	233	80.20	79.00	-11	50,615	-0.02%	大買/大賣/
2021/06/24	209	78.35	205	77.99	77.70	4	48,291	0.01%	大買/大賣/
2021/06/23	104	76.91	112	76.32	74.50	-8	45,419	-0.02%	大買/大賣/
2021/06/22	156	79.85	120	80.44	82.70	36	43,824	0.08%	大買/大賣/
2021/06/21	1	75.60	6	75.60	75.60	-5	40,035	-0.01%
2021/06/18	5	66.60	28	66.85	68.80	-23	39,777	-0.06%
2021/06/17	14	60.84	36	61.51	62.60	-22	39,449	-0.06%
2021/06/16	37	61.02	36	61.21	58.60	1	38,616	0.00%
2021/06/15	13	60.57	10	60.62	61.20	3	37,964	0.01%
2021/06/11	6	57.92	9	58.57	58.30	-3	37,224	-0.01%
2021/06/09	12	55.60	10	55.72	55.10	2	36,302	0.01%
2021/06/08	9	58.82	3	58.77	57.20	6	35,860	0.02%
2021/06/07	7	56.14	4	56.35	57.20	3	35,212	0.01%
2021/06/04	12	59.86	36	59.21	59.00	-24	34,757	-0.07%
2021/06/03	5	62.20	7	62.46	61.30	-2	34,450	-0.01%
2021/06/02	26	62.63	27	63.23	61.60	-1	34,207	0.00%
2021/06/01	47	59.08	59.1	60.11	61.00	-12.1	32,922	-0.04%
2021/05/31	55	61.21	30	61.07	59.80	25	32,520	0.08%
2021/05/28	26	59.67	21.1	60.64	60.40	4.9	31,635	0.02%
2021/05/27	145	59.83	37	58.89	58.30	108	30,551	0.35%	大買/鉅額交易
2021/05/26	52.1	58.81	47	58.96	57.10	5.1	29,473	0.02%
2021/05/25	108.6	57.98	82	56.65	57.50	26.6	28,382	0.09%	大買/
2021/05/24	22	54.26	26	55.52	55.90	-4	26,966	-0.01%
2021/05/21	6	49.03	8	48.98	50.90	-2	26,332	-0.01%
2021/05/20	18	50.01	18	48.49	46.35	0	25,730	0.00%
2021/05/19	13	49.42	14	50.46	51.10	-1	24,989	0.00%
2021/05/18	0	0.00	3	47.65	47.65	-3	24,375	-0.01%
2021/05/17	17.2	43.41	55	43.84	43.35	-37.9	24,091	-0.16%
2021/05/14	33	51.02	35	49.65	47.45	-2	23,447	-0.01%
2021/05/13	21	53.35	22	53.91	52.70	-1	22,766	0.00%
2021/05/12	12	60.00	13	60.65	58.50	-1	22,337	0.00%
2021/05/11	42	67.37	34	66.02	65.00	8	22,097	0.04%
2021/05/10	32	67.15	16	67.03	67.80	16	21,344	0.07%
2021/05/07	2	63.15	3	64.47	64.80	-1	20,635	0.00%
2021/05/06	14	62.75	2	64.00	62.90	12	20,145	0.06%
2021/05/05	24	61.95	37	62.73	61.90	-13	19,705	-0.07%
2021/05/04	36	68.11	6	65.57	63.20	30	18,995	0.16%
2021/05/03	134	73.71	128	74.31	70.20	6	18,251	0.03%	大買/大賣/
2021/04/29	7	66.30	4	66.80	70.20	3	16,779	0.02%
2021/04/28	22	70.69	23.4	69.69	68.00	-1.4	16,142	-0.01%
2021/04/27	100	70.85	95	71.32	69.00	5	15,420	0.03%
2021/04/26	39	66.51	55	67.11	67.90	-16	14,104	-0.11%
2021/04/23	36	62.82	19.1	63.30	61.80	16.9	13,310	0.13%
2021/04/22	18	65.56	20.1	64.64	63.70	-2.1	12,385	-0.02%
2021/04/21	151	59.32	216	59.88	61.90	-65	11,585	-0.56%	大買/大賣/
2021/04/20	86.4	55.27	90	55.72	56.30	-3.6	10,663	-0.03%
2021/04/19	4	51.20	2	51.90	52.40	2	9,741	0.02%
2021/04/16	11	47.31	14	44.43	47.65	-3	9,682	-0.03%
2021/04/15	2	43.60	0	0.00	43.35	2	9,396	0.02%
2021/04/13	0	0.00	7	43.99	43.00	-7	9,410	-0.07%
2021/04/12	1	42.50	5	42.75	42.50	-4	9,563	-0.04%
2021/04/09	3	41.55	0	0.00	41.85	3	9,633	0.03%
2021/04/08	1	42.15	2	43.13	42.85	-1	9,609	-0.01%
2021/04/06	4	42.30	1	43.05	42.05	3	10,351	0.03%
2021/04/01	25	41.85	11	42.27	42.35	14	10,740	0.13%
2021/03/31	2	41.05	5	40.92	41.30	-3	10,602	-0.03%
2021/03/29	0	0.00	13	38.89	39.40	-13	10,483	-0.12%
2021/03/26	0	0.00	1	37.95	37.90	-1	11,037	-0.01%
2021/03/25	17	37.69	1	37.35	37.35	16	11,832	0.14%
2021/03/24	0	0.00	23	38.69	38.75	-23	12,308	-0.19%
2021/03/23	18	38.34	1	38.90	38.80	17	12,204	0.14%
2021/03/22	7	39.04	24	39.23	39.00	-17	12,070	-0.14%
2021/03/19	12	37.87	16	38.28	37.70	-4	11,858	-0.03%
2021/03/18	9	38.00	14	38.15	38.00	-5	11,738	-0.04%
2021/03/17	2	37.40	0	0.00	37.65	2	11,566	0.02%
2021/03/16	12	37.26	4	37.45	37.30	8	11,595	0.07%
2021/03/15	8	37.24	37	37.51	37.75	-29	11,624	-0.25%
2021/03/12	0	0.00	5	36.60	36.70	-5	11,686	-0.04%
2021/03/11	8	36.06	5	36.65	36.40	3	11,654	0.03%
2021/03/10	0	0.00	1	36.55	36.50	-1	11,607	-0.01%
2021/03/09	0	0.00	27	36.60	36.70	-27	11,573	-0.23%
2021/03/08	35	36.94	28	37.02	35.50	7	11,480	0.06%
2021/03/05	4	35.70	19	35.96	36.00	-15	11,213	-0.13%
2021/03/04	0	0.00	256	35.58	35.85	-256	11,110	-2.30%	大賣/鉅額交易
2021/03/02	1	33.60	0	0.00	33.60	1	11,075	0.01%
2021/02/26	6	34.31	0	0.00	34.65	6	11,162	0.05%
2021/02/25	0	0.00	2	35.00	35.00	-2	11,171	-0.02%
2021/02/24	5	34.85	3	35.12	34.55	2	11,196	0.02%
2021/02/23	30	35.27	62	35.79	35.10	-32	11,178	-0.29%
2021/02/22	20	35.41	201	35.17	35.15	-181	11,115	-1.63%	大賣/鉅額交易
2021/02/19	206	34.40	3.1	34.71	35.15	202.9	11,105	1.83%	大買/鉅額交易
2021/02/18	210	35.00	17	35.42	35.25	193	11,037	1.75%	大買/鉅額交易
2021/02/17	0	0.00	5	32.99	33.15	-5	10,811	-0.05%
2021/02/03	3	32.83	0	0.00	32.55	3	10,813	0.03%
2021/02/01	0	0.00	3	31.88	32.05	-3	10,888	-0.03%
2021/01/29	2.1	31.89	0	0.00	31.25	2.1	10,869	0.02%
2021/01/28	2	32.30	6	32.60	32.40	-4	10,763	-0.04%
2021/01/27	7	33.12	1	33.20	33.05	6	10,715	0.06%
2021/01/26	5	33.85	0	0.00	33.60	5	10,666	0.05%
2021/01/25	10	34.31	1	35.00	34.30	9	10,635	0.08%
2021/01/22	0	0.00	2	34.40	34.35	-2	10,595	-0.02%
2021/01/21	4	33.60	2	34.10	33.50	2	10,546	0.02%
2021/01/20	16	34.15	1	34.25	33.50	15	10,467	0.14%
2021/01/19	0	0.00	2	34.95	35.25	-2	10,383	-0.02%
2021/01/18	4	33.70	3	34.20	34.70	1	10,359	0.01%
2021/01/15	36	35.20	0	0.00	34.95	36	10,260	0.35%
2021/01/14	25	36.83	57.1	36.94	36.70	-32.1	10,091	-0.32%
2021/01/13	8	36.41	10	36.68	36.00	-2	9,885	-0.02%
2021/01/12	21	36.18	14	35.95	35.55	7	9,816	0.07%
2021/01/11	2	37.65	44	37.75	37.40	-42	9,620	-0.44%
2021/01/07	19	34.93	1	34.50	34.80	18	9,238	0.19%
2021/01/06	30	36.57	0	0.00	35.75	30	9,102	0.33%
2021/01/05	21	37.39	29	37.67	37.15	-8	8,961	-0.09%
2021/01/04	24	36.80	5	37.60	36.70	19	8,698	0.22%
2020/12/31	7	36.99	0	0.00	36.90	7	8,539	0.08%
2020/12/30	1	36.40	1	36.70	36.95	0	8,477	0.00%
2020/12/29	137	38.08	115	37.46	36.90	22	8,518	0.26%	大買/大賣/
2020/12/28	3	36.78	40	37.34	37.15	-37	7,947	-0.47%
2020/12/25	3	34.92	3	35.13	35.00	0	7,362	0.00%
2020/12/24	10	34.67	0	0.00	34.20	10	7,220	0.14%
2020/12/23	3	33.53	12	33.85	34.65	-9	7,166	-0.13%
2020/12/22	41	36.47	3	37.80	34.35	38	6,956	0.55%
2020/12/21	18	36.67	4.2	36.28	36.65	13.8	6,260	0.22%
2020/12/18	0	0.00	7	33.26	34.00	-7	5,401	-0.13%
2020/12/17	2	32.00	0	0.00	32.50	2	4,813	0.04%
2020/12/16	0	0.00	2	32.15	32.20	-2	4,752	-0.04%
2020/12/15	17	32.17	29	33.07	31.60	-12	4,656	-0.26%
2020/12/14	0	0.00	3	31.90	32.00	-3	4,428	-0.07%
2020/12/11	2	30.85	0	0.00	30.95	2	4,338	0.05%
2020/12/10	3	31.07	0	0.00	31.10	3	4,297	0.07%
2020/12/09	22	31.70	20	32.10	31.70	2	4,213	0.05%
2020/12/08	3	31.90	23	32.75	31.55	-20	4,110	-0.49%
2020/12/04	1	31.30	38	31.34	31.40	-37	3,785	-0.98%
2020/12/03	7	30.90	0	0.00	30.75	7	3,754	0.19%
2020/12/01	31	30.82	1	30.70	30.95	30	3,768	0.80%
2020/11/30	1	31.30	0	0.00	31.40	1	3,783	0.03%
2020/11/27	2	31.63	6	31.75	32.00	-4	3,709	-0.11%
2020/11/26	0	0.00	2	31.55	31.55	-2	3,637	-0.05%
2020/11/25	6	31.18	15	31.31	31.05	-9	3,586	-0.25%
2020/11/23	0	0.00	2	30.00	30.30	-2	3,411	-0.06%
2020/11/20	2	29.80	0	0.00	29.95	2	3,366	0.06%
2020/11/17	0.1	29.45	0	0.00	29.50	0.1	3,274	0.00%
2020/11/12	2	29.25	0	0.00	29.25	2	3,267	0.06%
2020/11/06	1.1	28.72	0	0.00	28.80	1.1	3,117	0.04%
2020/11/02	13	28.85	0	0.00	28.80	13	3,205	0.41%
2020/10/15	1	29.10	0	0.00	29.35	1	2,959	0.03%
2020/10/14	7	29.36	0	0.00	29.50	7	2,865	0.24%
2020/10/13	1	29.80	0	0.00	29.85	1	2,778	0.04%
2020/10/12	8	30.12	1	29.95	30.00	7	2,713	0.26%
2020/10/08	13	31.24	1	31.20	31.00	12	2,643	0.45%
2020/10/07	3	31.80	0	0.00	32.00	3	2,543	0.12%
2020/10/06	6	32.55	7	32.91	32.75	-1	2,420	-0.04%
2020/10/05	23	32.42	70	31.74	32.90	-47	2,163	-2.17%
2020/09/29	6	30.11	6	30.35	29.95	0	1,922	0.00%
2020/09/28	0	0.00	14	30.20	30.05	-14	1,914	-0.73%
2020/09/24	1	28.00	0	0.00	28.00	1	1,862	0.05%
2020/09/18	1	29.10	0	0.00	28.95	1	2,009	0.05%
2020/09/16	5	29.15	0	0.00	29.20	5	2,019	0.25%
2020/09/15	2	29.38	0	0.00	29.40	2	2,035	0.10%
2020/09/14	3	29.25	0	0.00	29.50	3	2,082	0.14%
2020/09/11	1	29.50	0	0.00	29.60	1	2,106	0.05%
2020/09/10	1	30.10	0	0.00	30.10	1	2,118	0.05%
2020/09/09	3	30.38	0	0.00	30.45	3	2,134	0.14%
2020/09/08	5	30.91	0	0.00	30.70	5	2,133	0.23%
2020/09/07	1	31.20	2	31.10	31.25	-1	2,109	-0.05%
2020/09/03	0	0.00	10	30.35	30.45	-10	2,084	-0.48%
2020/09/01	1	29.65	0	0.00	29.70	1	2,100	0.05%
2020/08/28	2	29.30	1	29.20	29.30	1	2,145	0.05%
2020/08/26	1	29.70	0	0.00	29.80	1	2,184	0.05%
2020/08/21	1	29.30	1	29.25	29.15	0	2,189	0.00%
2020/08/20	13	29.60	0	0.00	28.75	13	2,191	0.59%
2020/08/17	3	29.92	0	0.00	29.90	3	2,194	0.14%
2020/08/12	1	29.05	0	0.00	29.05	1	2,193	0.05%
2020/08/11	1	29.90	0	0.00	29.80	1	2,177	0.05%
2020/08/05	1	27.70	0	0.00	27.95	1	2,107	0.05%
2020/08/03	1	27.40	0	0.00	27.30	1	2,168	0.05%
2020/07/21	0	0.00	0	29.15	29.15	0	2,358	0.00%
2020/07/15	0	0.00	1	29.05	29.05	-1	2,550	-0.04%
2020/07/09	1	29.70	1	29.85	29.75	0	2,620	0.00%
2020/07/06	1	30.05	0	0.00	30.10	1	2,550	0.04%
2020/07/01	1	29.70	0	0.00	29.50	1	2,566	0.04%
2020/06/22	0	0.00	1	31.25	30.85	-1	2,401	-0.04%
2020/06/19	0	0.00	3	31.70	30.90	-3	2,397	-0.13%
2020/06/18	2	31.13	2	31.43	31.05	0	2,371	0.00%
2020/06/17	3	30.93	0	0.00	30.85	3	2,346	0.13%
2020/06/11	8	30.64	0	0.00	30.10	8	2,429	0.33%
2020/06/10	2	30.95	0	0.00	31.00	2	2,408	0.08%
2020/06/09	7	30.92	0	0.00	31.05	7	2,405	0.29%
2020/06/05	0	0.00	2	31.85	32.05	-2	2,369	-0.08%
2020/06/03	0	0.00	1	30.60	30.60	-1	2,321	-0.04%
2020/06/02	0	0.00	1	30.05	30.00	-1	2,306	-0.04%
2020/06/01	1	29.45	0	0.00	29.60	1	2,295	0.04%
2020/05/28	3	29.33	0	0.00	29.40	3	2,307	0.13%
2020/05/26	0	0.00	1	29.55	29.50	-1	2,320	-0.04%
2020/05/25	0	0.00	10	28.95	29.00	-10	2,283	-0.44%
2020/05/15	1	27.85	0	0.00	28.00	1	2,242	0.04%
2020/05/14	5	28.10	5	28.05	28.10	0	2,250	0.00%
2020/05/13	1	28.25	0	0.00	28.30	1	2,277	0.04%
2020/05/12	22	28.67	0	0.00	28.55	22	2,290	0.96%
2020/05/08	6	29.02	7	29.00	28.85	-1	2,279	-0.04%
2020/05/07	3	29.10	0	0.00	29.30	3	2,257	0.13%
2020/05/04	1	28.95	0	0.00	28.90	1	2,251	0.04%
2020/04/29	2	29.30	1	29.30	29.25	1	2,190	0.05%
2020/04/28	0	0.00	2	28.95	28.95	-2	2,141	-0.09%
2020/04/24	5	28.58	0	0.00	28.40	5	2,097	0.24%
2020/04/21	2	28.70	0	0.00	28.45	2	2,010	0.10%
2020/04/14	0	0.00	1	27.85	28.00	-1	1,789	-0.06%
2020/03/31	1	25.85	0	0.00	26.00	1	1,690	0.06%
2020/03/19	3	22.93	0	0.00	22.45	3	1,547	0.19%
2020/03/18	2	25.05	0	0.00	24.90	2	1,469	0.14%
2020/03/17	1	25.50	0	0.00	25.00	1	1,440	0.07%
2020/03/16	1	26.60	0	0.00	26.00	1	1,402	0.07%
2020/03/13	2	26.15	1	26.55	27.15	1	1,373	0.07%
2020/03/11	2	29.00	1	29.05	28.85	1	1,294	0.08%
2020/03/10	1	27.10	0	0.00	27.85	1	1,260	0.08%
2020/03/09	3	28.23	0	0.00	28.00	3	1,233	0.24%
2020/03/03	80	29.00	0	0.00	29.00	80	1,199	6.67%
2020/03/02	0	0.00	2	29.10	29.00	-2	1,194	-0.17%
2020/02/04	0	0.00	4	30.40	30.50	-4	1,091	-0.37%
2020/02/03	2	30.05	0	0.00	30.10	2	1,094	0.18%
2020/01/14	1	31.80	0	0.00	31.70	1	1,163	0.09%
2020/01/10	0.5	32.00	0	0.00	31.80	0.5	1,232	0.04%
2020/01/09	1	32.10	0	0.00	32.15	1	1,225	0.08%
2020/01/08	5	32.48	1	32.20	32.35	4	1,266	0.32%
2020/01/07	1	32.65	0	0.00	32.75	1	1,302	0.08%
2020/01/06	14	32.79	0	0.00	32.80	14	1,379	1.01%
2019/12/30	2	33.05	0	0.00	33.05	2	1,506	0.13%
2019/12/27	1	33.05	2	33.15	33.10	-1	1,531	-0.07%
2019/12/26	3	33.12	0	0.00	33.15	3	1,549	0.19%
2019/12/25	0	0.00	1	33.20	33.40	-1	1,577	-0.06%
2019/12/17	1	33.40	0	0.00	33.50	1	1,755	0.06%
2019/12/11	1	33.70	0	0.00	33.45	1	1,783	0.06%
2019/12/10	1	33.75	1	33.55	33.75	0	1,798	0.00%
2019/12/03	1	34.30	0	0.00	34.35	1	1,899	0.05%
2019/11/26	0	0.00	6	33.75	34.00	-6	2,131	-0.28%
2019/11/25	0	0.00	7	33.50	33.60	-7	2,136	-0.33%
2019/11/20	1	32.80	0	0.00	33.00	1	2,161	0.05%
2019/11/15	3	32.70	0	0.00	32.70	3	2,212	0.14%
2019/11/14	1	32.75	0	0.00	32.65	1	2,236	0.04%
2019/11/11	1	33.00	0	0.00	33.05	1	2,315	0.04%
2019/11/04	0	0.00	8.2	33.79	33.75	-8.2	2,367	-0.35%
2019/10/31	1	33.90	3	33.95	33.85	-2	2,417	-0.08%
2019/10/23	1	33.40	0	0.00	33.50	1	2,635	0.04%
2019/10/21	2	33.85	0	0.00	33.95	2	2,878	0.07%
2019/10/18	3	33.12	0	0.00	33.85	3	3,136	0.10%
2019/10/16	16	33.82	6	33.45	33.45	10	3,352	0.30%
2019/10/15	7	34.50	0	0.00	34.10	7	3,325	0.21%
2019/10/14	5	34.23	7	34.52	34.90	-2	3,297	-0.06%
2019/10/09	3	33.70	0	0.00	33.55	3	3,220	0.09%
2019/10/08	5	33.39	5	33.39	33.00	0	3,176	0.00%
2019/10/07	2	33.95	0	0.00	33.95	2	3,141	0.06%
2019/10/04	5	33.02	0	0.00	32.85	5	3,138	0.16%
2019/10/03	2	33.05	0	0.00	33.00	2	3,142	0.06%
2019/10/02	1	33.35	0	0.00	33.20	1	3,129	0.03%
2019/09/26	2	33.75	0	0.00	33.70	2	3,103	0.06%
2019/09/19	1	34.05	0	0.00	34.00	1	2,976	0.03%
2019/09/16	9	34.90	16	34.65	34.65	-7	2,979	-0.23%
2019/09/10	1	34.20	0	0.00	34.35	1	2,947	0.03%
2019/09/06	9	35.03	7	35.20	35.00	2	2,906	0.07%
2019/09/05	0	0.00	11	35.89	35.80	-11	2,863	-0.38%
2019/09/04	0	0.00	2	36.38	35.90	-2	2,835	-0.07%
2019/09/03	11	36.50	17	36.67	36.25	-6	2,792	-0.21%
2019/09/02	4	35.60	12	35.50	35.90	-8	2,702	-0.30%
2019/08/29	15	34.80	0	0.00	34.60	15	2,605	0.58%
2019/08/20	0	0.00	2	33.10	33.25	-2	2,420	-0.08%
2019/08/14	2	31.60	3	31.80	31.70	-1	2,284	-0.04%
2019/08/13	5	31.80	0	0.00	31.70	5	2,239	0.22%
2019/08/08	4	32.38	0	0.00	32.50	4	2,186	0.18%
2019/08/06	2	33.10	0	0.00	33.15	2	2,128	0.09%
2019/08/01	8	34.21	0	0.00	34.20	8	2,046	0.39%
2019/07/31	1	34.75	0	0.00	35.00	1	2,010	0.05%
2019/07/30	1	35.20	0	0.00	35.30	1	1,990	0.05%
2019/07/29	3	35.67	0	0.00	35.55	3	1,968	0.15%
2019/07/26	1	35.65	0	0.00	35.65	1	1,925	0.05%
2019/07/25	1	35.80	0	0.00	35.85	1	1,899	0.05%
2019/07/24	8	36.41	0	0.00	35.75	8	1,811	0.44%
2019/07/22	0	0.00	14	38.23	38.30	-14	1,520	-0.92%
2019/07/19	1	36.00	6	36.32	36.65	-5	1,258	-0.40%
2019/07/18	0	0.00	3	36.08	35.10	-3	1,151	-0.26%
2019/07/12	2	33.00	0	0.00	33.10	2	975	0.20%
2019/07/11	1	33.10	0	0.00	33.15	1	974	0.10%
2019/07/09	3	34.22	0	0.00	34.60	3	931	0.32%
2019/07/08	3	34.42	0	0.00	34.50	3	911	0.33%
2019/07/05	1	34.65	0	0.00	34.60	1	911	0.11%
2019/07/04	0	0.00	1	34.50	34.60	-1	905	-0.11%
2019/06/25	1	33.05	0	0.00	32.95	1	858	0.12%
2019/05/30	0	0.00	3	31.20	31.20	-3	875	-0.34%
2019/05/23	1	30.95	0	0.00	30.90	1	946	0.11%
2019/05/17	2	30.35	0	0.00	30.35	2	1,034	0.19%
2019/04/12	5	31.40	4	31.40	31.30	1	1,105	0.09%
2019/04/11	0	0.00	2	31.50	31.50	-2	1,103	-0.18%
2019/04/08	0	0.00	5	31.15	31.50	-5	1,100	-0.45%
2019/04/02	2	31.20	0	0.00	30.85	2	1,098	0.18%
2019/03/22	0	0.00	1	30.75	30.80	-1	1,116	-0.09%
2019/03/19	0	0.00	1	30.70	30.50	-1	1,118	-0.09%
2019/02/25	0	0.00	1	30.45	30.50	-1	1,304	-0.08%
2019/02/20	0	0.00	1	30.20	30.40	-1	1,312	-0.08%
2019/02/13	1	29.60	0	0.00	29.60	1	1,361	0.07%
2019/02/11	2	29.55	0	0.00	29.45	2	1,352	0.15%
2019/01/29	1	30.30	0	0.00	30.40	1	1,302	0.08%
2019/01/11	1	31.80	1	31.50	31.45	0	1,793	0.00%
2019/01/10	0	0.00	5	32.12	31.80	-5	1,825	-0.27%
2019/01/08	0	0.00	1	31.75	31.55	-1	2,019	-0.05%
2019/01/02	4	31.51	0	0.00	31.50	4	2,637	0.15%
2018/12/28	0	0.00	5	32.25	32.25	-5	2,672	-0.19%
2018/12/06	1	31.40	0	0.00	31.50	1	2,850	0.04%
2018/12/05	1	31.55	0	0.00	31.60	1	2,863	0.03%
2018/12/04	2	32.05	0	0.00	31.95	2	2,855	0.07%
2018/11/29	0	0.00	9	31.17	31.25	-9	2,754	-0.33%
2018/11/28	0	0.00	3	31.15	31.20	-3	2,746	-0.11%
2018/11/27	1	30.45	0	0.00	30.55	1	2,727	0.04%
2018/11/22	1	29.80	0	0.00	29.70	1	2,734	0.04%
2018/11/21	0	0.00	0.2	30.00	29.95	-0.2	2,731	-0.01%
2018/11/19	1	30.40	0	0.00	30.25	1	2,741	0.04%
2018/11/15	3	29.80	0	0.00	29.70	3	2,769	0.11%
2018/11/13	1	29.80	0	0.00	29.90	1	2,707	0.04%
2018/11/12	2	29.55	0	0.00	29.50	2	2,696	0.07%
2018/11/09	2	30.00	0	0.00	29.95	2	2,719	0.07%
2018/11/08	3	30.68	0	0.00	30.50	3	2,760	0.11%
2018/11/01	5	31.34	1	31.55	31.10	4	2,746	0.15%
2018/10/29	1	31.45	0	0.00	31.70	1	2,740	0.04%
2018/10/26	1	33.00	1	33.30	33.00	0	2,717	0.00%
2018/10/24	1	34.10	0	0.00	34.30	1	2,694	0.04%
2018/10/22	0	0.00	6	35.92	35.50	-6	2,672	-0.22%
2018/10/19	0	0.00	5	36.30	36.20	-5	2,646	-0.19%
2018/10/18	10	36.23	0	0.00	36.15	10	2,619	0.38%
2018/10/17	10	36.55	12	36.19	36.05	-2	2,597	-0.08%
2018/10/16	1	38.60	0	0.00	36.90	1	2,524	0.04%
2018/10/15	14	38.52	14	38.50	38.25	0	2,375	0.00%
2018/10/12	2	36.80	0	0.00	37.30	2	2,132	0.09%
2018/10/11	0	0.00	5	36.39	36.10	-5	2,034	-0.25%
2018/10/09	0	0.00	24	36.78	36.90	-24	1,900	-1.26%
2018/10/08	5	35.95	0	0.00	35.40	5	1,801	0.28%
2018/10/04	1	36.00	0	0.00	35.95	1	1,759	0.06%
2018/10/03	0.2	36.20	0	0.00	36.20	0.2	1,714	0.01%
2018/09/27	1	34.70	1	34.95	34.95	0	1,708	0.00%
2018/09/25	0	0.00	12	34.83	34.90	-12	1,680	-0.71%
2018/09/21	0	0.00	12	33.90	34.05	-12	1,663	-0.72%
2018/09/14	0	0.00	1	33.20	33.05	-1	1,650	-0.06%
2018/09/06	1	32.60	0	0.00	33.20	1	1,611	0.06%
2018/09/05	0	0.00	5	33.05	33.05	-5	1,596	-0.31%
2018/09/04	1	33.40	0	0.00	33.50	1	1,582	0.06%
2018/09/03	2	33.48	0	0.00	33.50	2	1,564	0.13%
2018/08/28	1	34.30	0	0.00	34.35	1	1,532	0.07%
2018/08/27	1	34.50	0	0.00	34.65	1	1,527	0.07%
2018/08/24	2	34.68	0	0.00	34.70	2	1,527	0.13%
2018/08/23	0	0.00	1	35.80	35.65	-1	1,512	-0.07%
2018/08/21	0	0.00	6	35.15	35.05	-6	1,446	-0.41%
2018/08/16	14	35.29	20	35.12	35.05	-6	1,415	-0.42%
2018/08/10	1	33.75	0	0.00	33.70	1	1,270	0.08%
2018/08/09	4	34.05	4	34.10	34.15	0	1,287	0.00%
2018/08/07	4	34.93	0	0.00	34.35	4	1,258	0.32%
2018/07/06	6	29.87	0	0.00	30.00	6	989	0.61%
2018/06/28	20	31.83	0	0.00	31.60	20	955	2.09%
2018/06/26	2	32.10	0	0.00	32.05	2	958	0.21%
2018/06/25	1	32.70	0	0.00	32.60	1	978	0.10%
2018/06/22	2	32.78	0	0.00	32.70	2	988	0.20%
2018/06/21	1	33.20	0	0.00	33.20	1	992	0.10%
2018/06/20	2	33.25	0	0.00	33.40	2	1,022	0.20%
2018/06/14	1	33.65	0	0.00	33.55	1	1,052	0.09%
2018/05/31	0	0.00	1	34.00	34.35	-1	1,253	-0.08%
2018/05/30	1	33.15	0	0.00	33.40	1	1,295	0.08%
2018/05/22	1	33.65	1	33.80	33.85	0	1,460	0.00%
2018/05/18	3	33.25	0	0.00	33.50	3	1,502	0.20%
2018/05/17	3	33.52	0	0.00	33.50	3	1,523	0.20%
2018/05/16	1	34.20	0	0.00	34.20	1	1,508	0.07%
2018/04/26	20	35.35	20	35.61	35.60	0	1,829	0.00%
2018/04/25	0	0.00	1	35.55	35.15	-1	1,814	-0.06%
2018/04/23	0	0.00	2	35.15	35.00	-2	1,810	-0.11%
2018/04/19	2	34.55	0	0.00	34.25	2	1,846	0.11%
2018/04/17	2	33.85	0	0.00	33.95	2	1,968	0.10%
2018/04/12	1	34.70	0	0.00	34.55	1	2,144	0.05%
2018/04/10	1	34.40	0	0.00	34.40	1	2,202	0.05%
2018/04/02	0	0.00	1	35.10	35.20	-1	2,266	-0.04%
2018/03/16	0	0.00	1	37.60	37.60	-1	2,329	-0.04%
2018/03/07	2	37.00	0	0.00	36.95	2	2,759	0.07%
2018/03/05	1	38.10	5	37.98	37.75	-4	2,827	-0.14%
2018/02/06	1	35.70	12	35.25	34.65	-11	2,558	-0.43%
2018/02/05	3	37.07	10	37.18	37.10	-7	2,494	-0.28%
2018/02/01	3	39.27	4	39.10	38.50	-1	2,464	-0.04%
2018/01/24	0	0.00	2	37.80	38.00	-2	2,282	-0.09%
2018/01/23	2	37.20	0	0.00	37.20	2	2,273	0.09%
2018/01/17	0	0.00	7	38.10	37.70	-7	2,352	-0.30%
2018/01/16	0	0.00	3	38.07	38.15	-3	2,372	-0.13%
2018/01/11	7	38.83	51	39.05	39.25	-44	2,347	-1.87%
2018/01/10	3	38.95	0	0.00	38.50	3	2,240	0.13%
2018/01/09	0	0.00	11	37.90	38.00	-11	2,120	-0.52%
2018/01/03	2	36.68	0	0.00	37.00	2	2,069	0.10%
2018/01/02	0	0.00	1	37.40	37.30	-1	2,055	-0.05%