裕民 (2606)-日盛-和美券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.5
漲跌
▲1.5
漲幅
+2.78%
成交量
5,846張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	57.70	18	57.43	57.60	-17	7,673	-0.22%
2023/04/06	7	56.76	12	57.43	55.80	-5	7,597	-0.07%
2023/03/31	15	55.97	9	55.66	55.80	6	7,472	0.08%
2023/03/30	1	54.50	3	54.27	54.50	-2	7,899	-0.03%
2023/03/29	3	53.67	0	0.00	53.80	3	8,193	0.04%
2023/03/28	3	54.43	0	0.00	54.50	3	8,489	0.04%
2023/03/27	0	0.00	3	55.40	54.60	-3	8,860	-0.03%
2023/03/23	15	54.43	2	54.00	53.80	13	9,429	0.14%
2023/03/22	8.5	56.23	2	56.80	56.20	6.5	9,505	0.07%
2023/03/21	0	0.00	1	56.60	56.80	-1	9,597	-0.01%
2023/03/20	14	56.10	14	55.60	55.80	0	9,645	0.00%
2023/03/17	16.2	56.42	13	56.10	56.20	3.2	9,697	0.03%
2023/03/16	11	58.05	10	57.08	57.10	1	9,642	0.01%
2023/03/15	8	57.78	10	58.36	58.00	-2	9,624	-0.02%
2023/03/14	0	0.00	1	57.00	57.10	-1	9,519	-0.01%
2023/03/13	7	56.87	0	0.00	57.30	7	9,596	0.07%
2023/03/10	2	58.30	0	0.00	58.40	2	9,541	0.02%
2023/03/09	2	59.55	4	59.70	59.60	-2	9,609	-0.02%
2023/03/08	38.5	60.18	30	59.58	59.50	8.5	9,632	0.09%
2023/03/07	13	60.75	17	61.26	61.60	-4	9,517	-0.04%
2023/03/06	6	59.55	3	60.07	60.90	3	9,491	0.03%
2023/03/03	3	60.40	0	0.00	60.40	3	9,645	0.03%
2023/03/02	0	0.00	11	60.77	60.30	-11	9,587	-0.11%
2023/03/01	12	59.25	3	62.40	57.40	9	9,184	0.10%
2023/02/24	33.1	61.39	58.2	61.19	61.00	-25.1	8,786	-0.29%
2023/02/23	0	0.00	10.5	55.89	56.60	-10.5	8,081	-0.13%
2023/02/22	1	50.80	2	51.50	51.50	-1	7,877	-0.01%
2023/02/21	0	0.00	2	50.90	50.90	-2	7,899	-0.03%
2023/02/20	2	49.65	10	49.50	49.75	-8	8,173	-0.10%
2023/02/17	1	50.10	0	0.00	49.80	1	8,339	0.01%
2023/02/16	10	51.90	0	0.00	51.40	10	8,437	0.12%
2023/02/15	0	0.00	1	52.00	51.90	-1	8,556	-0.01%
2023/02/14	1	51.00	1	51.40	51.40	0	8,584	0.00%
2023/02/13	2	51.15	2	51.60	50.90	0	8,617	0.00%
2023/02/10	0	0.00	1	51.80	51.80	-1	8,658	-0.01%
2023/02/09	0.5	51.70	0	0.00	51.70	0.5	8,711	0.01%
2023/02/08	0	0.00	1.2	51.73	51.90	-1.2	8,841	-0.01%
2023/02/07	1	50.70	0	0.00	51.20	1	8,809	0.01%
2023/02/06	0	0.00	105	50.36	50.40	-105	8,846	-1.19%	大賣/鉅額交易
2023/02/03	1	51.10	1	50.80	50.30	0	8,854	0.00%
2023/02/02	0	0.00	2	50.60	50.90	-2	8,866	-0.02%
2023/01/30	0.2	49.70	0	0.00	50.80	0.2	8,702	0.00%
2023/01/17	2	49.40	3	49.78	49.80	-1	8,684	-0.01%
2023/01/16	1	48.65	0	0.00	49.00	1	8,737	0.01%
2023/01/13	0	0.00	3	49.63	49.80	-3	8,691	-0.03%
2023/01/12	1	49.00	4	48.69	49.05	-3	8,699	-0.03%
2023/01/11	0	0.00	2	48.10	47.75	-2	8,642	-0.02%
2023/01/09	0	0.00	4	47.03	48.00	-4	8,710	-0.05%
2023/01/06	5	46.31	0	0.00	46.30	5	8,728	0.06%
2023/01/05	0	0.00	1	46.50	46.80	-1	8,777	-0.01%
2023/01/04	17	46.11	15	46.43	46.30	2	8,838	0.02%
2023/01/03	2	47.50	0	0.00	47.50	2	8,787	0.02%
2022/12/28	1	48.75	17	48.78	48.80	-16	8,912	-0.18%
2022/12/27	2	49.15	1	49.40	48.95	1	8,924	0.01%
2022/12/23	23	50.08	2	50.08	50.10	21	8,926	0.24%
2022/12/22	24	49.68	41	50.83	51.90	-17	8,837	-0.19%
2022/12/21	4	48.80	2	48.80	49.45	2	8,400	0.02%
2022/12/20	0	0.00	1	48.80	48.20	-1	8,143	-0.01%
2022/12/19	23	47.51	1	49.25	47.60	22	7,937	0.28%
2022/12/16	3	50.55	7	50.87	49.85	-4	7,667	-0.05%
2022/12/15	24	50.14	61	49.83	50.50	-37	7,438	-0.50%
2022/12/14	6.5	46.48	26	46.69	48.20	-19.5	7,511	-0.26%
2022/12/13	1	47.30	8	47.94	47.95	-7	7,307	-0.10%
2022/12/09	20	45.75	1	47.25	47.25	19	7,285	0.26%
2022/12/08	1	45.30	2	45.45	45.85	-1	7,536	-0.01%
2022/12/07	42	45.40	2	45.33	45.30	40	7,742	0.52%
2022/12/06	7	46.17	48	46.12	45.00	-41	7,662	-0.54%
2022/12/05	33	46.30	7	46.70	46.25	26	7,609	0.34%
2022/12/02	0	0.00	3	48.00	46.75	-3	7,478	-0.04%
2022/12/01	1	47.00	31	48.00	48.05	-30	7,426	-0.40%
2022/11/30	0	0.00	1	46.60	46.50	-1	7,236	-0.01%
2022/11/29	0	0.00	1	45.85	46.55	-1	7,190	-0.01%
2022/11/28	2	45.45	0	0.00	45.35	2	7,152	0.03%
2022/11/25	0	0.00	14	45.85	46.50	-14	7,025	-0.20%
2022/11/24	2	44.53	3	44.60	44.50	-1	6,835	-0.01%
2022/11/23	0	0.00	2	43.03	43.30	-2	6,689	-0.03%
2022/11/22	4	42.31	3	42.30	42.35	1	6,665	0.02%
2022/11/21	3	41.80	22.1	41.57	41.70	-19.1	6,653	-0.29%
2022/11/18	1	43.00	0	0.00	42.85	1	6,686	0.01%
2022/11/17	0	0.00	5	43.45	43.45	-5	6,635	-0.08%
2022/11/16	2	43.30	7	43.72	43.15	-5	6,589	-0.08%
2022/11/15	0	0.00	1.1	42.05	42.30	-1.1	6,364	-0.02%
2022/11/14	0	0.00	4	41.08	41.20	-4	6,236	-0.06%
2022/11/11	0	0.00	2	39.75	39.60	-2	6,182	-0.03%
2022/11/10	6	38.72	2	38.55	38.50	4	6,125	0.07%
2022/11/08	1	38.35	24	38.33	38.20	-23	6,163	-0.37%
2022/11/07	1	37.65	1	37.55	37.80	0	6,117	0.00%
2022/11/04	6	36.38	5	36.43	36.65	1	6,074	0.02%
2022/11/03	3	34.92	4	35.09	35.30	-1	5,931	-0.02%
2022/11/02	2	35.58	1	35.40	35.25	1	5,945	0.02%
2022/11/01	11	35.15	11	35.25	35.25	0	5,906	0.00%
2022/10/31	6	35.40	1	35.15	35.20	5	5,903	0.08%
2022/10/26	1	35.30	1	35.25	35.50	0	5,976	0.00%
2022/10/25	4	36.53	28	36.33	36.10	-24	5,980	-0.40%
2022/10/24	1.1	36.75	3	36.53	36.50	-1.9	6,043	-0.03%
2022/10/21	3	35.12	2	35.23	34.75	1	5,970	0.02%
2022/10/19	1	35.40	0	0.00	35.30	1	5,981	0.02%
2022/10/18	2	35.60	2	35.75	35.40	0	6,013	0.00%
2022/10/14	2	36.13	3	36.13	36.15	-1	6,661	-0.02%
2022/10/13	2	35.03	9	35.98	35.45	-7	6,761	-0.10%
2022/10/12	5	36.70	5	36.42	36.90	0	6,911	0.00%
2022/10/11	5	38.21	0	0.00	37.75	5	6,919	0.07%
2022/10/07	0	0.00	2	40.35	39.65	-2	6,896	-0.03%
2022/10/06	5	39.29	11	39.70	40.10	-6	6,862	-0.09%
2022/10/05	2	39.30	11	39.28	39.10	-9	6,785	-0.13%
2022/10/04	0	0.00	2	38.75	38.75	-2	6,795	-0.03%
2022/10/03	1	37.45	0	0.00	37.35	1	6,742	0.01%
2022/09/29	1.1	37.18	7	36.56	36.80	-5.9	6,750	-0.09%
2022/09/28	6	37.25	6	37.29	36.65	0	6,741	0.00%
2022/09/27	3	39.20	4	39.03	39.10	-1	6,714	-0.01%
2022/09/26	17	38.98	3	39.20	38.45	14	6,742	0.21%
2022/09/23	4	41.19	2	41.15	41.10	2	6,693	0.03%
2022/09/22	44	41.24	5	41.02	40.45	39	6,612	0.59%
2022/09/21	5	41.23	25	41.04	41.10	-20	6,460	-0.31%
2022/09/20	1	39.50	0	0.00	39.25	1	6,180	0.02%
2022/09/19	5	39.30	11	39.95	39.00	-6	6,355	-0.09%
2022/09/16	21	40.88	8	40.92	41.05	13	6,414	0.20%
2022/09/15	35	40.80	31	40.69	40.55	4	6,587	0.06%
2022/09/14	6	39.83	1	40.10	39.85	5	6,586	0.08%
2022/09/13	0	0.00	1	38.20	38.00	-1	6,587	-0.02%
2022/09/12	1.1	38.23	4	38.23	37.90	-2.9	6,890	-0.04%
2022/09/08	1.5	36.80	0	0.00	37.00	1.5	7,074	0.02%
2022/09/07	0	0.00	2	36.28	37.20	-2	7,174	-0.03%
2022/09/06	11	36.80	1	37.20	36.85	10	7,214	0.14%
2022/09/05	2	37.13	0	0.00	36.70	2	7,274	0.03%
2022/09/02	4	37.25	2	37.00	37.00	2	7,312	0.03%
2022/09/01	5	37.56	2	37.75	37.55	3	7,339	0.04%
2022/08/31	44	37.75	0	0.00	38.15	44	7,394	0.60%
2022/08/30	4	38.46	0	0.00	38.50	4	7,327	0.05%
2022/08/29	1	38.35	0	0.00	38.40	1	7,400	0.01%
2022/08/26	4	40.08	3	40.35	40.20	1	7,488	0.01%
2022/08/23	5	40.04	0	0.00	40.10	5	7,950	0.06%
2022/08/22	1	40.50	0	0.00	40.55	1	8,132	0.01%
2022/08/19	4	42.31	4	41.98	41.95	0	8,296	0.00%
2022/08/18	30	43.50	5	43.31	42.85	25	8,556	0.29%
2022/08/17	0	0.00	0.1	42.70	42.40	-0.1	8,576	0.00%
2022/08/16	2	41.48	2	41.80	41.50	0	8,654	0.00%
2022/08/15	14	41.56	14	42.03	42.30	0	8,896	0.00%
2022/08/12	0	0.00	2	42.10	42.35	-2	9,009	-0.02%
2022/08/09	1	41.40	0	0.00	41.30	1	9,411	0.01%
2022/08/08	2	40.63	2	40.95	40.90	0	9,665	0.00%
2022/08/05	1	40.80	2.1	41.10	41.10	-1.1	9,791	-0.01%
2022/08/04	3	40.00	0	0.00	40.45	3	10,049	0.03%
2022/08/03	0	0.00	1	40.90	40.85	-1	10,233	-0.01%
2022/08/01	0	0.00	4	42.50	42.60	-4	10,768	-0.04%
2022/07/29	2	42.83	2	42.48	41.90	0	11,141	0.00%
2022/07/26	2	41.75	2	42.13	42.15	0	11,592	0.00%
2022/07/25	18	42.01	15	42.07	42.10	3	11,855	0.03%
2022/07/22	5	42.85	5	43.09	42.85	0	12,103	0.00%
2022/07/21	20	42.61	14.1	43.62	43.30	5.9	12,295	0.05%
2022/07/20	4.1	41.47	1	41.80	41.45	3.1	12,072	0.03%
2022/07/19	19	40.95	18.1	41.53	41.50	0.9	12,205	0.01%
2022/07/14	0	0.00	2	39.25	39.80	-2	14,468	-0.01%
2022/07/13	1	38.95	6	39.30	38.70	-5	14,784	-0.03%
2022/07/12	6	38.51	6	38.10	38.15	0	14,888	0.00%
2022/07/11	6	40.50	0	0.00	40.40	6	15,204	0.04%
2022/07/08	4	40.65	1	40.20	40.60	3	15,246	0.02%
2022/07/07	0	0.00	1	39.25	39.45	-1	15,220	-0.01%
2022/07/06	1	40.15	0	0.00	39.05	1	15,215	0.01%
2022/07/05	7	39.49	1	40.20	40.35	6	15,211	0.04%
2022/07/04	0	0.00	1	39.35	39.55	-1	15,179	-0.01%
2022/07/01	13	39.52	33	39.51	38.90	-20	15,157	-0.13%
2022/06/30	8	41.43	7	41.01	41.05	1	15,084	0.01%
2022/06/29	1	42.60	0	0.00	42.30	1	15,036	0.01%
2022/06/28	3	43.00	4	43.38	43.50	-1	14,977	-0.01%
2022/06/27	4	43.93	4.1	43.58	43.65	-0.1	14,966	0.00%
2022/06/24	3	44.23	6	45.30	44.45	-3	14,805	-0.02%
2022/06/23	17	45.00	37	43.78	43.85	-20	14,697	-0.14%
2022/06/22	35.1	46.94	8	46.98	45.50	27.1	14,558	0.19%
2022/06/21	6	48.43	5	48.16	47.95	1	14,233	0.01%
2022/06/20	17	49.52	1	50.00	48.00	16	13,989	0.11%
2022/06/17	11	51.80	29	51.93	51.80	-18	13,700	-0.13%
2022/06/16	51	55.10	18	52.90	52.40	33	13,487	0.24%
2022/06/15	5	54.86	1.1	56.07	54.60	3.9	13,433	0.03%
2022/06/14	16.1	55.91	7	55.71	55.60	9.1	13,477	0.07%
2022/06/13	0.1	56.90	0	0.00	56.50	0.1	13,726	0.00%
2022/06/10	10.1	57.42	2	57.60	57.20	8.1	14,145	0.06%
2022/06/09	4	57.80	3	58.30	58.20	1	14,520	0.01%
2022/06/08	3	58.27	4	58.25	58.30	-1	14,847	-0.01%
2022/06/07	10.1	58.16	2	57.80	57.80	8.1	15,624	0.05%
2022/06/06	9	58.91	8	58.65	58.50	1	15,684	0.01%
2022/06/02	6	59.45	0	0.00	59.30	6	15,670	0.04%
2022/06/01	47	59.29	1	59.60	59.50	46	15,733	0.29%
2022/05/31	35	59.85	3	59.40	59.00	32	15,703	0.20%
2022/05/30	5	61.46	2	61.90	61.50	3	15,495	0.02%
2022/05/27	2	61.20	9.2	62.22	62.80	-7.2	15,313	-0.05%
2022/05/26	5	61.78	6	63.20	61.20	-1	15,150	-0.01%
2022/05/25	13	61.54	6	61.40	61.50	7	15,064	0.05%
2022/05/24	0	0.00	2	61.40	61.10	-2	15,143	-0.01%
2022/05/23	8	62.38	32	61.56	61.30	-24	15,342	-0.16%
2022/05/20	4	58.83	9	59.41	59.00	-5	15,223	-0.03%
2022/05/19	29	57.43	5	57.50	57.50	24	15,237	0.16%
2022/05/18	17	59.47	8	59.63	59.20	9	15,152	0.06%
2022/05/17	12	59.84	8.1	59.87	59.40	4	15,086	0.03%
2022/05/16	1.2	60.22	2	61.30	61.40	-0.8	14,984	-0.01%
2022/05/13	6	60.50	4	61.13	60.50	2	14,742	0.01%
2022/05/12	7	60.43	5	60.30	60.00	2	14,645	0.01%
2022/05/11	7	62.73	4	62.88	62.70	3	14,408	0.02%
2022/05/10	2	64.10	20	64.55	64.70	-18	14,364	-0.13%
2022/05/09	32	65.75	6	64.30	63.10	26	14,165	0.18%
2022/05/06	30	65.45	31	66.11	66.00	-1	13,914	-0.01%
2022/05/05	2	64.70	3	65.37	65.30	-1	13,608	-0.01%
2022/05/04	2	64.60	1	64.50	64.20	1	13,444	0.01%
2022/05/03	9	62.59	13	63.25	63.40	-4	13,257	-0.03%
2022/04/29	4	65.00	6	64.23	64.20	-2	13,166	-0.02%
2022/04/28	10	63.64	5.1	63.04	62.00	4.9	12,901	0.04%
2022/04/27	4	64.05	7	64.57	64.50	-3	12,636	-0.02%
2022/04/26	5	65.36	4	64.65	62.80	1	12,335	0.01%
2022/04/25	5	65.90	2	65.90	66.30	3	12,021	0.02%
2022/04/22	15	69.07	15	68.77	69.10	0	11,733	0.00%
2022/04/21	5.1	68.35	13	68.82	69.50	-7.9	11,261	-0.07%
2022/04/20	10	67.16	44	67.81	65.90	-34	10,553	-0.32%
2022/04/19	3	63.43	31.7	63.98	64.80	-28.7	9,265	-0.31%
2022/04/18	1	61.80	10	62.18	62.10	-9	8,963	-0.10%
2022/04/15	5	61.52	34.8	61.33	62.30	-29.8	8,829	-0.34%
2022/04/14	0	0.00	3	59.50	59.80	-3	8,508	-0.04%
2022/04/13	2	57.30	3	58.10	58.10	-1	8,484	-0.01%
2022/04/08	0	0.00	7	57.86	57.30	-7	8,519	-0.08%
2022/04/07	12	56.96	1	58.50	56.10	11	8,560	0.13%
2022/04/06	8	58.09	0	0.00	58.00	8	8,554	0.09%
2022/03/31	4	59.28	1	59.30	59.10	3	8,696	0.03%
2022/03/30	1	59.80	1	59.00	59.80	0	8,858	0.00%
2022/03/29	1	59.40	0	0.00	58.70	1	9,176	0.01%
2022/03/28	5	58.70	1	59.00	59.00	4	9,565	0.04%
2022/03/25	17	60.08	7	59.27	59.20	10	10,155	0.10%
2022/03/24	1	61.30	1	61.30	62.00	0	10,372	0.00%
2022/03/23	0	0.00	2	61.85	61.80	-2	10,790	-0.02%
2022/03/22	1	61.90	0	0.00	61.60	1	10,930	0.01%
2022/03/21	2	61.40	0	0.00	62.40	2	11,120	0.02%
2022/03/18	4	61.93	1	61.90	61.70	3	11,220	0.03%
2022/03/17	1	62.00	0	0.00	63.40	1	11,268	0.01%
2022/03/16	28	62.73	16	63.20	61.60	12	11,267	0.11%
2022/03/15	44	64.85	21	64.51	62.50	23	11,099	0.21%
2022/03/14	7	66.53	58	66.77	67.20	-51	11,077	-0.46%
2022/03/11	43	64.34	7	64.84	65.10	36	10,840	0.33%
2022/03/10	4	64.60	68.1	65.13	65.60	-64.1	10,814	-0.59%
2022/03/08	8	60.89	0	0.00	59.10	8	10,330	0.08%
2022/03/07	16	60.71	0	0.00	60.60	16	10,318	0.16%
2022/03/04	2	62.20	6	62.22	61.50	-4	10,302	-0.04%
2022/03/03	1	62.20	4	62.00	61.80	-3	10,289	-0.03%
2022/03/02	0	0.00	1	60.40	60.30	-1	10,282	-0.01%
2022/03/01	1	60.90	0	0.00	61.00	1	10,362	0.01%
2022/02/25	5	62.00	3	61.27	60.50	2	10,445	0.02%
2022/02/24	10	60.84	17	60.58	59.90	-7	10,301	-0.07%
2022/02/23	10	61.51	15	62.54	61.50	-5	10,203	-0.05%
2022/02/22	4	61.25	25	61.24	60.30	-21	9,947	-0.21%
2022/02/21	12	61.73	23	61.51	61.10	-11	9,883	-0.11%
2022/02/18	4	60.40	15	60.99	60.90	-11	9,838	-0.11%
2022/02/17	0	0.00	1	60.00	59.70	-1	9,848	-0.01%
2022/02/16	5	60.06	14.2	60.58	60.50	-9.2	9,907	-0.09%
2022/02/15	0	0.00	15	59.57	59.40	-15	9,999	-0.15%
2022/02/14	6	59.00	4	59.30	58.60	2	10,179	0.02%
2022/02/11	3	59.67	0	0.00	59.90	3	10,341	0.03%
2022/02/10	4	59.15	31	59.63	59.70	-27	10,690	-0.25%
2022/02/09	0	0.00	3	58.50	58.30	-3	10,695	-0.03%
2022/02/08	3	57.70	17	57.18	57.90	-14	10,744	-0.13%
2022/02/07	0	0.00	1	56.50	56.80	-1	10,889	-0.01%
2022/01/26	1	52.00	1	52.50	53.10	0	11,253	0.00%
2022/01/25	2.5	52.84	1	52.30	52.10	1.5	11,378	0.01%
2022/01/24	19	54.05	5	54.00	54.80	14	11,476	0.12%
2022/01/21	6	55.08	3	55.00	54.80	3	11,632	0.03%
2022/01/20	1.5	55.73	2	55.95	56.00	-0.5	11,782	0.00%
2022/01/19	7	56.11	3	55.20	55.20	4	11,905	0.03%
2022/01/18	1	57.60	1	57.90	57.60	0	12,050	0.00%
2022/01/17	22	57.13	3	57.50	57.40	19	12,348	0.15%
2022/01/14	1	57.00	1	57.90	58.20	0	12,809	0.00%
2022/01/13	1	56.80	9	57.81	57.90	-8	12,982	-0.06%
2022/01/12	20	57.80	11	57.05	57.00	9	13,150	0.07%
2022/01/11	0	0.00	2	58.90	58.30	-2	13,349	-0.01%
2022/01/10	11	58.35	1	58.20	58.10	10	13,970	0.07%
2022/01/07	1	60.60	5	59.68	58.80	-4	14,396	-0.03%
2022/01/06	0	0.00	1	60.50	60.00	-1	15,431	-0.01%
2022/01/05	1	60.90	0	0.00	60.40	1	16,468	0.01%
2022/01/03	6	59.40	11	59.70	60.00	-5	19,950	-0.03%
2021/12/30	8	60.53	1	60.40	60.40	7	20,752	0.03%
2021/12/29	3	61.43	2	61.45	61.10	1	21,392	0.00%
2021/12/28	11	61.16	2	62.05	61.00	9	22,378	0.04%
2021/12/27	4	61.45	2	61.45	61.20	2	23,881	0.01%
2021/12/24	17	62.52	3	64.00	62.00	14	25,225	0.06%
2021/12/23	5.3	63.52	8	64.69	63.00	-2.8	25,739	-0.01%
2021/12/22	8	64.00	7	63.97	64.30	1	25,689	0.00%
2021/12/21	6	63.18	31.1	62.93	63.70	-25.1	25,369	-0.10%
2021/12/20	28	61.34	17	61.24	60.40	11	24,862	0.04%
2021/12/17	15	60.74	28	61.46	60.80	-13	24,709	-0.05%
2021/12/16	9	59.82	9	59.82	59.70	0	24,393	0.00%
2021/12/15	0.3	59.70	10	59.31	60.00	-9.8	24,326	-0.04%
2021/12/14	16	58.73	48	59.21	58.30	-32	24,183	-0.13%
2021/12/13	7	59.74	6	60.25	60.30	1	24,095	0.00%
2021/12/10	2	60.05	2	60.50	60.10	0	24,122	0.00%
2021/12/09	11	60.46	6	60.12	60.40	5	24,195	0.02%
2021/12/08	11	61.16	15	62.05	60.60	-4	24,358	-0.02%
2021/12/07	4	58.70	23	58.72	59.30	-19	24,014	-0.08%
2021/12/06	13	58.14	13	58.13	57.50	0	23,920	0.00%
2021/12/03	59	56.09	11	56.12	56.20	48	23,755	0.20%
2021/12/02	15	56.51	28	55.98	56.40	-13	23,998	-0.05%
2021/12/01	1	53.60	10	54.64	55.00	-9	23,914	-0.04%
2021/11/30	20	54.00	4	54.00	53.90	16	24,170	0.07%
2021/11/29	3	51.83	3	52.43	52.50	0	24,393	0.00%
2021/11/26	18	52.34	9	52.03	52.00	9	24,668	0.04%
2021/11/25	14	54.33	0	0.00	54.20	14	24,831	0.06%
2021/11/24	4	54.03	44	54.42	55.00	-40	25,196	-0.16%
2021/11/23	4	53.43	13	53.20	52.90	-9	25,350	-0.04%
2021/11/22	2	53.10	2	53.15	53.30	0	25,787	0.00%
2021/11/19	17	52.69	23	52.92	52.30	-6	26,379	-0.02%
2021/11/18	4	53.18	6	53.38	53.50	-2	27,876	-0.01%
2021/11/17	26	53.62	7	53.09	53.10	19	27,980	0.07%
2021/11/16	3	55.00	13	55.02	54.80	-10	28,225	-0.04%
2021/11/15	11	54.43	14	53.97	54.20	-3	28,822	-0.01%
2021/11/12	31	54.97	26	55.63	54.70	5	29,155	0.02%
2021/11/11	15	55.61	14	55.13	54.60	1	29,109	0.00%
2021/11/10	26	56.96	20	57.49	56.80	6	29,053	0.02%
2021/11/09	27	55.76	41	56.42	56.50	-14	29,003	-0.05%
2021/11/08	31	54.15	16	54.77	55.20	15	28,746	0.05%
2021/11/05	7	52.96	9	53.13	53.60	-2	28,800	-0.01%
2021/11/04	22	54.38	23	53.78	53.10	-1	28,843	0.00%
2021/11/03	41	54.37	16	54.33	53.90	25	28,869	0.09%
2021/11/02	22	52.83	32	52.95	52.70	-10	28,987	-0.03%
2021/11/01	7	52.76	3	52.77	52.10	4	28,983	0.01%
2021/10/29	10	52.11	8	52.04	52.60	2	28,909	0.01%
2021/10/28	5	51.30	16	52.00	51.30	-11	28,915	-0.04%
2021/10/27	16	51.74	3	51.77	51.70	13	29,021	0.04%
2021/10/26	20	52.56	20	52.44	53.20	0	29,449	0.00%
2021/10/25	22	52.38	32	52.35	53.20	-10	29,733	-0.03%
2021/10/22	44	52.84	8	52.23	52.00	36	29,803	0.12%
2021/10/21	4	56.13	4	56.68	55.80	0	29,602	0.00%
2021/10/20	10	56.28	5	56.48	56.00	5	29,630	0.02%
2021/10/19	12	56.92	20	56.90	56.50	-8	29,940	-0.03%
2021/10/18	45	56.00	18	56.42	56.60	27	30,269	0.09%
2021/10/15	10	60.30	86	60.47	60.50	-76	30,171	-0.25%
2021/10/14	93	60.24	56	60.59	60.00	37	30,170	0.12%
2021/10/13	42	64.17	15	67.25	61.90	27	29,532	0.09%
2021/10/12	41	68.72	18	68.07	65.70	23	30,230	0.08%
2021/10/08	50	73.44	60.1	72.46	72.90	-10.1	30,745	-0.03%
2021/10/07	0	0.00	74.1	71.31	72.10	-74.1	29,252	-0.25%
2021/10/06	13	66.29	5	66.09	65.60	8	29,263	0.03%
2021/10/05	25	64.01	12	64.08	66.00	13	29,145	0.04%
2021/10/04	25	64.50	59	65.06	65.90	-34	28,809	-0.12%
2021/10/01	80.2	67.21	28	64.86	62.90	52.2	28,252	0.18%
2021/09/30	9	66.26	111.2	66.73	68.60	-102.2	27,943	-0.37%	大賣/鉅額交易
2021/09/29	3	63.70	25	64.08	62.40	-22	28,571	-0.08%
2021/09/28	6	62.25	3	62.43	62.30	3	29,643	0.01%
2021/09/27	17	64.48	7	65.26	63.90	10	31,156	0.03%
2021/09/24	5	65.08	40	65.35	65.00	-35	34,992	-0.10%
2021/09/23	4	63.58	1	63.90	64.00	3	37,296	0.01%
2021/09/22	4	61.78	3	61.80	62.00	1	39,665	0.00%
2021/09/17	3	63.63	2	63.80	63.50	1	42,413	0.00%
2021/09/16	22	63.84	23	63.97	63.50	-1	44,810	0.00%
2021/09/15	3	63.00	27	64.04	63.90	-24	47,675	-0.05%
2021/09/14	9	64.40	2	64.60	63.60	7	49,222	0.01%
2021/09/13	41	63.79	16	64.62	63.90	25	52,959	0.05%
2021/09/10	6.5	62.05	8	62.18	62.90	-1.5	53,114	0.00%
2021/09/09	10	61.70	0.4	61.88	61.70	9.6	53,750	0.02%
2021/09/08	14	61.98	16	62.53	62.90	-2	54,643	0.00%
2021/09/07	65	64.02	105	63.38	61.70	-40	55,285	-0.07%	大賣/
2021/09/06	30	62.90	11	63.18	61.60	19	55,658	0.03%
2021/09/03	53.1	65.15	15	64.60	63.80	38.1	56,174	0.07%
2021/09/02	17	66.00	34	66.48	67.20	-17	56,309	-0.03%
2021/09/01	38	66.81	139	66.44	65.80	-101	56,476	-0.18%	大賣/鉅額交易
2021/08/31	20	69.64	23	70.80	69.30	-3	56,856	-0.01%
2021/08/30	6	71.89	20	72.84	70.90	-14	57,079	-0.02%
2021/08/27	30	70.96	5	71.24	70.20	25	57,053	0.04%
2021/08/26	32	73.89	18	74.04	72.90	14	57,307	0.02%
2021/08/25	39	72.92	46	72.85	74.00	-7	58,239	-0.01%
2021/08/24	98	73.68	87	74.19	72.80	11	58,124	0.02%
2021/08/23	1	69.40	47	70.06	70.10	-46	57,448	-0.08%
2021/08/20	16	62.00	14	62.42	63.80	2	58,353	0.00%
2021/08/19	136	62.98	160.1	62.89	60.40	-24.1	59,070	-0.04%	大買/大賣/
2021/08/18	43	60.49	65	60.92	62.40	-22	59,461	-0.04%
2021/08/17	15	57.75	4	59.30	57.10	11	60,462	0.02%
2021/08/16	24	60.19	7	59.53	58.80	17	61,044	0.03%
2021/08/13	5	62.36	6	62.83	61.20	-1	61,556	0.00%
2021/08/12	20	61.78	16	62.11	62.60	4	62,214	0.01%
2021/08/11	16	60.76	12	60.82	61.20	4	62,923	0.01%
2021/08/10	12	63.10	13	62.49	62.30	-1	62,981	0.00%
2021/08/09	29.1	63.64	6	63.67	63.00	23.1	63,482	0.04%
2021/08/06	44.1	66.08	53	66.19	64.20	-8.9	63,902	-0.01%
2021/08/05	19	63.47	7	63.70	63.10	12	63,763	0.02%
2021/08/04	5	64.26	2	64.20	64.00	3	63,876	0.00%
2021/08/03	12	63.93	6	64.73	63.90	6	64,567	0.01%
2021/08/02	16	63.17	15	63.91	64.50	1	65,142	0.00%
2021/07/30	55.1	65.53	10	66.08	62.60	45.1	65,383	0.07%
2021/07/29	16	63.71	38.2	65.52	67.20	-22.2	65,268	-0.03%
2021/07/28	47	62.36	34.1	62.56	62.30	12.9	65,495	0.02%
2021/07/27	25.3	62.85	48.1	65.46	62.00	-22.8	65,896	-0.03%
2021/07/26	31	65.81	3	67.43	64.10	28	67,139	0.04%
2021/07/23	31.5	67.08	36.3	66.77	67.00	-4.8	67,620	-0.01%
2021/07/22	52	64.23	60	65.18	64.90	-8	67,897	-0.01%
2021/07/21	30	66.68	51	67.13	65.00	-21	68,700	-0.03%
2021/07/20	51	68.53	26	68.19	67.90	25	69,019	0.04%
2021/07/19	52	70.94	45	71.16	70.60	7	69,684	0.01%
2021/07/16	343	73.10	321	72.29	71.00	22	70,256	0.03%	大買/大賣/
2021/07/15	149	71.72	131.5	71.94	73.90	17.5	69,495	0.03%	大買/大賣/
2021/07/14	105	68.39	83	68.70	67.20	22	69,104	0.03%	大買/
2021/07/13	93	69.56	69.6	69.39	69.50	23.4	68,429	0.03%
2021/07/12	28	72.93	32	72.95	71.80	-4	67,993	-0.01%
2021/07/09	35.3	73.80	16	73.98	72.10	19.3	67,505	0.03%
2021/07/08	101.2	76.00	84.5	75.86	76.00	16.7	67,084	0.02%	大買/
2021/07/07	172.8	76.75	144	77.00	75.60	28.8	66,212	0.04%	大買/大賣/
2021/07/06	72	78.81	63.2	78.53	77.00	8.8	65,280	0.01%
2021/07/05	151.8	79.48	115.3	78.83	78.00	36.5	64,163	0.06%	大買/大賣/
2021/07/02	154	87.66	83	85.81	84.50	71	62,931	0.11%	大買/
2021/07/01	366.9	91.47	452.4	91.96	88.70	-85.5	61,490	-0.14%	大買/大賣/
2021/06/30	180.1	88.41	105.2	87.03	89.10	74.9	57,706	0.13%	大買/大賣/
2021/06/29	172.4	86.62	181	85.53	83.00	-8.6	55,515	-0.02%	大買/大賣/
2021/06/28	86.8	83.20	148.4	83.56	85.00	-61.6	53,345	-0.12%	大賣/
2021/06/25	227.2	80.55	174.1	79.97	79.00	53.1	50,615	0.10%	大買/大賣/
2021/06/24	86.6	77.14	114	77.77	77.70	-27.4	48,291	-0.06%	大賣/
2021/06/23	76.4	76.63	39	75.15	74.50	37.4	45,419	0.08%
2021/06/22	128	81.67	187.2	81.73	82.70	-59.2	43,824	-0.14%	大買/大賣/
2021/06/21	9	75.54	34	75.59	75.60	-25	40,035	-0.06%
2021/06/18	33	66.73	24.3	67.14	68.80	8.8	39,777	0.02%
2021/06/17	23	62.13	46.8	60.60	62.60	-23.8	39,449	-0.06%
2021/06/16	121	61.00	29	60.34	58.60	92	38,616	0.24%	大買/
2021/06/15	44	60.65	134.1	60.41	61.20	-90.1	37,964	-0.24%	大賣/
2021/06/11	53	59.30	57	57.97	58.30	-4	37,224	-0.01%
2021/06/09	6.1	55.79	10	55.59	55.10	-3.9	36,302	-0.01%
2021/06/08	42.1	57.95	9	59.67	57.20	33.1	35,860	0.09%
2021/06/07	7	56.41	23	55.23	57.20	-16	35,212	-0.05%
2021/06/04	25	59.20	22	59.28	59.00	3	34,757	0.01%
2021/06/03	53	62.18	27	62.12	61.30	26	34,450	0.08%
2021/06/02	92	63.20	122	63.54	61.60	-30	34,207	-0.09%	大賣/
2021/06/01	116.1	60.01	130	59.38	61.00	-13.9	32,922	-0.04%	大買/大賣/
2021/05/31	59	61.27	32	61.46	59.80	27	32,520	0.08%
2021/05/28	48	59.93	91	59.63	60.40	-43	31,635	-0.14%
2021/05/27	45	58.87	39	59.85	58.30	6	30,551	0.02%
2021/05/26	50	58.14	25	58.40	57.10	25	29,473	0.08%
2021/05/25	62	57.15	38	56.27	57.50	24	28,382	0.08%
2021/05/24	31	53.71	65	55.03	55.90	-34	26,966	-0.13%
2021/05/21	18	47.91	24	48.51	50.90	-6	26,332	-0.02%
2021/05/20	14	48.43	14	50.75	46.35	0	25,730	0.00%
2021/05/19	39	49.82	32	50.38	51.10	7	24,989	0.03%
2021/05/18	21	46.96	6	47.43	47.65	15	24,375	0.06%
2021/05/17	51.3	45.77	24	43.81	43.35	27.3	24,091	0.11%
2021/05/14	49	50.30	19	48.04	47.45	30	23,447	0.13%
2021/05/13	17	52.90	3	52.70	52.70	14	22,766	0.06%
2021/05/12	18	61.34	23	61.53	58.50	-5	22,337	-0.02%
2021/05/11	183	66.10	335	64.49	65.00	-152	22,097	-0.69%	大買/大賣/鉅額交易
2021/05/10	52	67.57	19	67.87	67.80	33	21,344	0.15%
2021/05/07	31	63.13	18	61.63	64.80	13	20,635	0.06%
2021/05/06	4	64.63	19	62.89	62.90	-15	20,145	-0.07%
2021/05/05	88	63.42	91	64.15	61.90	-3	19,705	-0.02%
2021/05/04	108	65.31	6	65.38	63.20	102	18,995	0.54%	大買/鉅額交易
2021/05/03	119	73.53	54	74.57	70.20	65	18,251	0.36%	大買/
2021/04/29	28	67.27	35	68.30	70.20	-7	16,779	-0.04%
2021/04/28	32.5	69.17	19	70.25	68.00	13.5	16,142	0.08%
2021/04/27	21	70.77	37	71.49	69.00	-16	15,420	-0.10%
2021/04/26	76	64.87	104	66.87	67.90	-28	14,104	-0.20%	大賣/
2021/04/23	31	63.95	28	63.04	61.80	3	13,310	0.02%
2021/04/22	9	65.61	12	64.28	63.70	-3	12,385	-0.02%
2021/04/21	27.1	60.04	20	61.29	61.90	7.1	11,585	0.06%
2021/04/20	28	55.47	22	55.55	56.30	6	10,663	0.06%
2021/04/19	76	50.23	78	51.42	52.40	-2	9,741	-0.02%
2021/04/16	7.1	46.39	11	46.65	47.65	-4	9,682	-0.04%
2021/04/15	4	43.39	0	0.00	43.35	4	9,396	0.04%
2021/04/14	16	44.16	4	43.98	44.00	12	9,501	0.13%
2021/04/13	0	0.00	13	44.02	43.00	-13	9,410	-0.14%
2021/04/12	3	42.75	3	42.72	42.50	0	9,563	0.00%
2021/04/09	1	41.25	4	41.51	41.85	-3	9,633	-0.03%
2021/04/08	2	42.18	6	43.18	42.85	-4	9,609	-0.04%
2021/04/07	2	41.80	1	41.80	42.05	1	9,684	0.01%
2021/04/06	1	42.35	0	0.00	42.05	1	10,351	0.01%
2021/04/01	2	41.70	7	42.27	42.35	-5	10,740	-0.05%
2021/03/31	19	41.10	49	40.76	41.30	-30	10,602	-0.28%
2021/03/30	2	39.30	2	39.48	39.55	0	10,389	0.00%
2021/03/29	4	38.71	8	39.15	39.40	-4	10,483	-0.04%
2021/03/26	1	37.80	12	37.78	37.90	-11	11,037	-0.10%
2021/03/25	3	37.63	11	37.64	37.35	-8	11,832	-0.07%
2021/03/24	5	38.30	3	38.77	38.75	2	12,308	0.02%
2021/03/23	20	38.68	9	38.84	38.80	11	12,204	0.09%
2021/03/22	13	39.26	53	39.47	39.00	-40	12,070	-0.33%
2021/03/19	4	38.39	1.3	38.62	37.70	2.8	11,858	0.02%
2021/03/18	5	38.07	4	38.05	38.00	1	11,738	0.01%
2021/03/17	0	0.00	3	37.30	37.65	-3	11,566	-0.03%
2021/03/15	3	37.17	1	37.30	37.75	2	11,624	0.02%
2021/03/10	0	0.00	4	36.55	36.50	-4	11,607	-0.03%
2021/03/09	1	36.80	0	0.00	36.70	1	11,573	0.01%
2021/03/08	4.1	37.35	11	37.20	35.50	-6.9	11,480	-0.06%
2021/03/05	1	35.90	5	35.99	36.00	-4	11,213	-0.04%
2021/03/04	0	0.00	2	35.83	35.85	-2	11,110	-0.02%
2021/03/03	0	0.00	5	34.65	34.70	-5	11,027	-0.05%
2021/03/02	7	33.93	14	34.26	33.60	-7	11,075	-0.06%
2021/02/26	3	34.40	0	0.00	34.65	3	11,162	0.03%
2021/02/25	1	34.75	0	0.00	35.00	1	11,171	0.01%
2021/02/24	1	35.05	0	0.00	34.55	1	11,196	0.01%
2021/02/23	1	35.15	0	0.00	35.10	1	11,178	0.01%
2021/02/22	1	35.40	1	35.15	35.15	0	11,115	0.00%
2021/02/19	0	0.00	2	34.40	35.15	-2	11,105	-0.02%
2021/02/18	11	34.65	1	34.45	35.25	10	11,037	0.09%
2021/02/05	2	32.20	1	32.50	32.50	1	10,788	0.01%
2021/02/04	0	0.00	3	32.45	32.45	-3	10,781	-0.03%
2021/02/03	2	32.65	0	0.00	32.55	2	10,813	0.02%
2021/02/02	2	32.98	2	33.00	33.00	0	10,856	0.00%
2021/02/01	1	31.80	5	31.67	32.05	-4	10,888	-0.04%
2021/01/29	6.1	31.57	6	31.04	31.25	0.1	10,869	0.00%
2021/01/28	1	32.45	1	32.75	32.40	0	10,763	0.00%
2021/01/27	1	33.05	4	33.30	33.05	-3	10,715	-0.03%
2021/01/26	0	0.00	5	34.02	33.60	-5	10,666	-0.05%
2021/01/25	4	34.54	5	34.86	34.30	-1	10,635	-0.01%
2021/01/22	1	33.50	2	34.00	34.35	-1	10,595	-0.01%
2021/01/21	1	34.30	2	34.00	33.50	-1	10,546	-0.01%
2021/01/20	7	34.13	10	33.85	33.50	-3	10,467	-0.03%
2021/01/19	0	0.00	2	35.10	35.25	-2	10,383	-0.02%
2021/01/18	5	33.65	5	34.28	34.70	0	10,359	0.00%
2021/01/15	5	34.95	5	35.50	34.95	0	10,260	0.00%
2021/01/14	2	36.65	2	37.05	36.70	0	10,091	0.00%
2021/01/13	1	36.00	24	36.08	36.00	-23	9,885	-0.23%
2021/01/12	24	36.90	0	0.00	35.55	24	9,816	0.24%
2021/01/11	1	37.70	8	37.43	37.40	-7	9,620	-0.07%
2021/01/08	5	35.35	0	0.00	35.80	5	9,343	0.05%
2021/01/07	3	34.58	3	35.37	34.80	0	9,238	0.00%
2021/01/06	20	35.90	5	36.35	35.75	15	9,102	0.16%
2021/01/05	12	37.60	5	37.64	37.15	7	8,961	0.08%
2021/01/04	16	37.04	6	36.87	36.70	10	8,698	0.11%
2020/12/31	3	36.75	2	37.10	36.90	1	8,539	0.01%
2020/12/30	10	36.19	19	36.33	36.95	-9	8,477	-0.11%
2020/12/29	22	37.72	24	37.48	36.90	-2	8,518	-0.02%
2020/12/28	9	37.05	22	36.88	37.15	-13	7,947	-0.16%
2020/12/25	15	34.74	7	35.08	35.00	8	7,362	0.11%
2020/12/24	5	34.43	6	34.33	34.20	-1	7,220	-0.01%
2020/12/23	16	33.87	5	34.05	34.65	11	7,166	0.15%
2020/12/22	35	36.01	47	36.63	34.35	-12	6,956	-0.17%
2020/12/21	17	36.14	36	36.26	36.65	-19	6,260	-0.30%
2020/12/18	31	33.78	25	33.59	34.00	6	5,401	0.11%
2020/12/17	0	0.00	4	32.50	32.50	-4	4,813	-0.08%
2020/12/15	23	32.72	4	32.35	31.60	19	4,656	0.41%
2020/12/14	1	31.10	1	31.45	32.00	0	4,428	0.00%
2020/12/11	3	30.95	11	30.72	30.95	-8	4,338	-0.18%
2020/12/10	6	31.79	0	0.00	31.10	6	4,297	0.14%
2020/12/09	5	31.71	0	0.00	31.70	5	4,213	0.12%
2020/12/08	64	32.19	26	31.94	31.55	38	4,110	0.92%
2020/12/07	1	31.60	1	31.30	31.30	0	3,815	0.00%
2020/12/04	11	31.30	6	31.28	31.40	5	3,785	0.13%
2020/12/03	10	31.10	0	0.00	30.75	10	3,754	0.27%
2020/12/02	24	30.95	1	31.20	30.90	23	3,783	0.61%
2020/11/30	2	31.73	0	0.00	31.40	2	3,783	0.05%
2020/11/26	2	31.40	1	31.45	31.55	1	3,637	0.03%
2020/11/25	5	31.02	6	31.16	31.05	-1	3,586	-0.03%
2020/11/23	0	0.00	2	30.28	30.30	-2	3,411	-0.06%
2020/11/19	2	30.15	0	0.00	30.00	2	3,364	0.06%
2020/11/18	20	29.95	0	0.00	30.05	20	3,337	0.60%
2020/11/17	1	29.35	1	29.30	29.50	0	3,274	0.00%
2020/11/16	0	29.35	0	0.00	29.35	0	3,277	0.00%
2020/11/12	11	29.29	2	29.25	29.25	9	3,267	0.28%
2020/11/11	0	0.00	1	29.60	29.75	-1	3,267	-0.03%
2020/11/10	1	29.00	0	0.00	29.15	1	3,240	0.03%
2020/11/09	3	28.78	0	0.00	28.70	3	3,173	0.09%
2020/11/06	2	28.83	0	0.00	28.80	2	3,117	0.06%
2020/11/05	0	0.00	5	28.95	28.95	-5	3,150	-0.16%
2020/10/30	1	28.90	0	0.00	29.00	1	3,194	0.03%
2020/10/28	5	29.30	0	0.00	29.25	5	3,157	0.16%
2020/10/27	5	29.65	0	0.00	29.70	5	3,138	0.16%
2020/10/26	0	0.00	1	30.20	30.10	-1	3,122	-0.03%
2020/10/19	1	29.05	0	0.00	29.00	1	3,042	0.03%
2020/10/16	3	29.03	0	0.00	29.20	3	3,014	0.10%
2020/10/15	3	28.98	0	0.00	29.35	3	2,959	0.10%
2020/10/14	4	29.58	5	29.38	29.50	-1	2,865	-0.03%
2020/10/12	1	30.80	0	0.00	30.00	1	2,713	0.04%
2020/10/08	5	31.10	0	0.00	31.00	5	2,643	0.19%
2020/10/07	5	32.10	1	32.30	32.00	4	2,543	0.16%
2020/10/06	6	32.13	4	32.80	32.75	2	2,420	0.08%
2020/10/05	26	31.67	20	31.30	32.90	6	2,163	0.28%
2020/09/24	1	27.95	0	0.00	28.00	1	1,862	0.05%
2020/09/23	1	28.60	0	0.00	28.35	1	1,842	0.05%
2020/09/15	1	29.35	2	29.40	29.40	-1	2,035	-0.05%
2020/09/11	2	29.85	2	29.55	29.60	0	2,106	0.00%
2020/09/10	2	30.05	0	0.00	30.10	2	2,118	0.09%
2020/09/09	0	0.00	1	30.60	30.45	-1	2,134	-0.05%
2020/09/08	0	0.00	1	31.00	30.70	-1	2,133	-0.05%
2020/09/07	0	0.00	18	31.02	31.25	-18	2,109	-0.85%
2020/09/04	1	30.30	10	30.05	30.40	-9	2,081	-0.43%
2020/09/03	0	0.00	16	30.28	30.45	-16	2,084	-0.77%
2020/09/02	0	0.00	2	29.70	29.70	-2	2,067	-0.10%
2020/08/28	1	29.20	0	0.00	29.30	1	2,145	0.05%
2020/08/27	0	0.00	2	29.85	29.35	-2	2,166	-0.09%
2020/08/26	0	0.00	1	29.75	29.80	-1	2,184	-0.05%
2020/08/21	0	0.00	2	29.05	29.15	-2	2,189	-0.09%
2020/08/20	1	29.10	0	0.00	28.75	1	2,191	0.05%
2020/08/18	2	29.80	2	29.65	29.65	0	2,198	0.00%
2020/08/17	1	29.90	1	30.00	29.90	0	2,194	0.00%
2020/08/14	8	29.58	0	0.00	29.70	8	2,191	0.37%
2020/08/12	2	29.20	0	0.00	29.05	2	2,193	0.09%
2020/08/11	0	0.00	5	29.97	29.80	-5	2,177	-0.23%
2020/08/10	0	0.00	1	29.00	29.50	-1	2,128	-0.05%
2020/08/06	2	28.45	0	0.00	27.95	2	2,096	0.10%
2020/08/05	3	27.82	0	0.00	27.95	3	2,107	0.14%
2020/07/30	1	27.05	0	0.00	27.30	1	2,198	0.05%
2020/07/29	2	26.95	0	0.00	26.80	2	2,221	0.09%
2020/07/27	9	27.63	10	27.45	27.25	-1	2,280	-0.04%
2020/07/16	2	28.88	0	0.00	28.80	2	2,534	0.08%
2020/07/09	0	0.00	2	29.85	29.75	-2	2,620	-0.08%
2020/07/08	1	30.40	0	0.00	30.15	1	2,602	0.04%
2020/07/07	0	0.00	2	30.38	30.45	-2	2,586	-0.08%
2020/07/06	1	30.05	0	0.00	30.10	1	2,550	0.04%
2020/07/01	7	29.87	0	0.00	29.50	7	2,566	0.27%
2020/06/29	1	30.95	10	30.95	30.90	-9	2,444	-0.37%
2020/06/24	1	31.00	0	0.00	31.00	1	2,393	0.04%
2020/06/23	0	0.00	1	31.05	30.90	-1	2,395	-0.04%
2020/06/22	19	30.89	0	0.00	30.85	19	2,401	0.79%
2020/06/17	1	30.90	0	0.00	30.85	1	2,346	0.04%
2020/06/16	2	30.58	0	0.00	30.65	2	2,341	0.09%
2020/06/12	2	29.80	2	30.45	30.40	0	2,415	0.00%
2020/06/11	7	30.72	1	30.80	30.10	6	2,429	0.25%
2020/06/09	8	31.00	1	30.95	31.05	7	2,405	0.29%
2020/06/08	1	31.55	0	0.00	31.35	1	2,366	0.04%
2020/06/04	0	0.00	1	31.05	31.15	-1	2,331	-0.04%
2020/06/02	2	30.00	1	29.90	30.00	1	2,306	0.04%
2020/05/28	10	29.30	0	0.00	29.40	10	2,307	0.43%
2020/05/26	3	29.45	1	29.40	29.50	2	2,320	0.09%
2020/05/18	1	28.25	0	0.00	28.05	1	2,246	0.04%
2020/05/15	1	27.95	1	28.05	28.00	0	2,242	0.00%
2020/05/14	1	28.10	0	0.00	28.10	1	2,250	0.04%
2020/05/08	0	0.00	10	28.90	28.85	-10	2,279	-0.44%
2020/05/06	1	29.25	2	29.25	29.25	-1	2,262	-0.04%
2020/05/05	2	29.00	2	29.15	29.05	0	2,253	0.00%
2020/05/04	2	29.00	2	28.90	28.90	0	2,251	0.00%
2020/04/30	2	29.30	3	29.52	29.55	-1	2,225	-0.04%
2020/04/29	1	29.45	0	0.00	29.25	1	2,190	0.05%
2020/04/28	4	28.73	2	28.75	28.95	2	2,141	0.09%
2020/04/21	1	28.60	1	28.85	28.45	0	2,010	0.00%
2020/04/20	3	28.50	3	28.60	28.60	0	1,892	0.00%
2020/04/16	1	28.35	0	0.00	28.35	1	1,846	0.05%
2020/04/14	0	0.00	1	27.90	28.00	-1	1,789	-0.06%
2020/04/10	3	27.53	0	0.00	27.70	3	1,777	0.17%
2020/04/08	0	0.00	1	27.00	27.10	-1	1,755	-0.06%
2020/04/06	0	0.00	15	26.33	26.55	-15	1,716	-0.87%
2020/04/01	6	26.61	0	0.00	26.55	6	1,706	0.35%
2020/03/30	0	0.00	1	25.00	25.50	-1	1,674	-0.06%
2020/03/27	10	25.47	1	25.65	25.55	9	1,672	0.54%
2020/03/26	1	25.00	3	25.25	25.45	-2	1,650	-0.12%
2020/03/25	4	24.90	1	24.75	24.80	3	1,641	0.18%
2020/03/23	0	0.00	1	23.30	23.50	-1	1,597	-0.06%
2020/03/20	11	23.79	1	23.30	24.00	10	1,589	0.63%
2020/03/19	2	23.25	0	0.00	22.45	2	1,547	0.13%
2020/03/18	1	25.00	13	25.79	24.90	-12	1,469	-0.82%
2020/03/17	1	25.25	27	25.76	25.00	-26	1,440	-1.81%
2020/03/16	0	0.00	7	26.00	26.00	-7	1,402	-0.50%
2020/03/13	4	26.29	3	26.35	27.15	1	1,373	0.07%
2020/03/12	1	28.05	2	28.75	28.20	-1	1,320	-0.08%
2020/03/11	7	28.84	3	28.78	28.85	4	1,294	0.31%
2020/03/10	1	27.40	1	27.65	27.85	0	1,260	0.00%
2020/03/09	0	0.00	1	27.95	28.00	-1	1,233	-0.08%
2020/03/06	1	28.65	0	0.00	28.70	1	1,228	0.08%
2020/03/05	2	28.88	1	29.10	29.10	1	1,217	0.08%
2020/03/04	2	28.80	0	0.00	28.80	2	1,213	0.16%
2020/03/03	2	29.18	1	29.00	29.00	1	1,199	0.08%
2020/03/02	3	29.12	3	29.32	29.00	0	1,194	0.00%
2020/02/27	1	29.65	1	29.30	29.30	0	1,186	0.00%
2020/02/26	1	29.50	2	29.55	29.55	-1	1,167	-0.09%
2020/02/25	1	29.55	1	29.50	29.50	0	1,164	0.00%
2020/02/21	1	30.20	0	0.00	30.20	1	1,164	0.09%
2020/02/20	0	0.00	1	30.25	30.20	-1	1,171	-0.09%
2020/02/19	1	29.60	1	29.80	29.85	0	1,161	0.00%
2020/02/18	2	29.20	2	29.40	29.35	0	1,158	0.00%
2020/02/17	10	29.10	0	0.00	29.10	10	1,164	0.86%
2020/02/14	3	29.55	2	29.40	29.40	1	1,148	0.09%
2020/02/12	10	29.40	0	0.00	29.45	10	1,108	0.90%
2020/02/06	10	30.00	0	0.00	30.20	10	1,109	0.90%
2020/01/30	1	29.50	1	30.05	30.30	0	1,101	0.00%
2020/01/14	10	31.90	0	0.00	31.70	10	1,163	0.86%
2020/01/13	6	32.00	0	0.00	31.95	6	1,175	0.51%
2020/01/10	0	0.00	4	31.85	31.80	-4	1,232	-0.32%
2019/12/26	0	0.00	0	33.15	33.15	0	1,549	0.00%
2019/11/26	0	0.00	10	34.00	34.00	-10	2,131	-0.47%
2019/11/11	0	0.00	5	33.10	33.05	-5	2,315	-0.22%
2019/11/05	2	34.33	0	0.00	34.40	2	2,362	0.08%
2019/10/18	2	33.00	0	0.00	33.85	2	3,136	0.06%
2019/10/14	3	34.67	0	0.00	34.90	3	3,297	0.09%
2019/10/08	0	0.00	3	33.05	33.00	-3	3,176	-0.09%
2019/10/07	1	33.20	1	33.40	33.95	0	3,141	0.00%
2019/10/02	1	33.45	1	33.20	33.20	0	3,129	0.00%
2019/10/01	1	33.05	0	0.00	33.15	1	3,124	0.03%
2019/09/25	2	33.15	2	33.40	34.25	0	3,088	0.00%
2019/09/24	1	33.15	1	33.05	33.05	0	3,064	0.00%
2019/09/23	3	33.13	1	33.05	33.05	2	3,055	0.07%
2019/09/20	11	33.64	0	0.00	33.60	11	3,021	0.36%
2019/09/16	0	0.00	2	34.90	34.65	-2	2,979	-0.07%
2019/09/12	2	34.48	3	34.45	34.85	-1	2,978	-0.03%
2019/09/04	2	36.35	1	36.40	35.90	1	2,835	0.04%
2019/09/03	2	36.40	0	0.00	36.25	2	2,792	0.07%
2019/09/02	3	35.52	5	35.40	35.90	-2	2,702	-0.07%
2019/08/29	3	34.67	0	0.00	34.60	3	2,605	0.12%
2019/08/14	0	0.00	1	31.95	31.70	-1	2,284	-0.04%
2019/08/05	6	34.00	0	0.00	33.90	6	2,093	0.29%
2019/08/01	0	0.00	1	34.10	34.20	-1	2,046	-0.05%
2019/07/30	0	0.00	1	35.30	35.30	-1	1,990	-0.05%
2019/07/29	5	36.50	2	35.55	35.55	3	1,968	0.15%
2019/07/26	0	0.00	0.4	35.65	35.65	-0.4	1,925	-0.02%
2019/07/25	4	35.53	0	0.00	35.85	4	1,899	0.21%
2019/07/24	2	36.93	4	36.70	35.75	-2	1,811	-0.11%
2019/07/23	2	37.30	0	0.00	37.40	2	1,674	0.12%
2019/07/22	10	38.50	22	38.46	38.30	-12	1,520	-0.79%
2019/07/19	3	36.37	0	0.00	36.65	3	1,258	0.24%
2019/07/18	2	34.80	6	35.13	35.10	-4	1,151	-0.35%
2019/07/16	1	33.40	1	33.85	33.95	0	994	0.00%
2019/07/15	0	0.00	2	33.10	33.15	-2	973	-0.21%
2019/07/12	0	0.00	5	33.10	33.10	-5	975	-0.51%
2019/07/10	2	34.58	10	34.50	34.60	-8	961	-0.83%
2019/07/09	0	0.00	5	34.41	34.60	-5	931	-0.54%
2019/07/08	2	34.70	0	0.00	34.50	2	911	0.22%
2019/07/05	1	34.75	0	0.00	34.60	1	911	0.11%
2019/07/04	2	34.48	1	34.60	34.60	1	905	0.11%
2019/07/02	1	33.55	7	33.79	33.80	-6	895	-0.67%
2019/07/01	1	33.45	0	0.00	33.45	1	877	0.11%
2019/06/26	0	0.00	1	33.10	33.10	-1	867	-0.12%
2019/06/24	1	33.15	0	0.00	33.05	1	852	0.12%
2019/06/21	4	32.94	6	32.73	32.90	-2	828	-0.24%
2019/06/17	0	0.00	1	32.20	32.20	-1	822	-0.12%
2019/06/14	0	0.00	10	31.90	31.75	-10	835	-1.20%
2019/05/31	0	0.00	8	31.45	31.45	-8	872	-0.92%
2019/05/02	0	0.00	1	33.05	32.55	-1	1,162	-0.09%
2019/04/30	0	0.00	11	32.03	32.30	-11	1,140	-0.96%
2019/04/29	10	31.85	0	0.00	31.75	10	1,141	0.88%
2019/04/22	4	32.14	4	31.75	31.85	0	1,106	0.00%
2019/04/18	11	31.24	1	31.20	31.20	10	1,115	0.90%
2019/04/16	4	31.15	0	0.00	31.20	4	1,106	0.36%
2019/04/10	1	31.70	1	31.80	31.80	0	1,096	0.00%
2019/04/09	2	31.53	0	0.00	31.60	2	1,106	0.18%
2019/04/08	1	31.05	7	31.16	31.50	-6	1,100	-0.55%
2019/04/01	0	0.00	1	31.10	30.90	-1	1,096	-0.09%
2019/03/27	2	30.40	0	0.00	30.40	2	1,092	0.18%
2019/03/25	3	30.20	0	0.00	30.40	3	1,108	0.27%
2019/03/22	0	0.00	1	30.70	30.80	-1	1,116	-0.09%
2019/03/20	2	30.60	0	0.00	30.70	2	1,121	0.18%
2019/03/12	1	30.00	1	29.90	29.90	0	1,146	0.00%
2019/03/04	5	30.70	0	0.00	30.80	5	1,327	0.38%
2019/02/25	1	30.30	1	30.55	30.50	0	1,304	0.00%
2019/02/21	6	30.38	2	30.35	30.35	4	1,303	0.31%
2019/02/20	1	30.30	3	30.18	30.40	-2	1,312	-0.15%
2019/02/19	11	29.89	0	0.00	29.90	11	1,291	0.85%
2019/02/18	10	29.80	0	0.00	29.80	10	1,322	0.76%
2019/02/15	2	29.50	0	0.00	29.55	2	1,335	0.15%
2019/02/14	5	29.42	0	0.00	29.60	5	1,360	0.37%
2019/02/13	3	29.83	1	29.60	29.60	2	1,361	0.15%
2019/02/12	3	29.52	0	0.00	30.00	3	1,358	0.22%
2019/02/11	2	29.70	0	0.00	29.45	2	1,352	0.15%
2019/01/21	1	31.45	1	31.35	31.35	0	1,554	0.00%
2018/12/27	1	30.95	0	0.00	31.00	1	2,677	0.04%
2018/12/26	1	31.10	1	30.70	30.70	0	2,724	0.00%
2018/12/21	1	31.70	1	31.25	31.25	0	2,855	0.00%
2018/12/20	1	32.05	0	0.00	32.00	1	2,850	0.04%
2018/12/17	1	33.05	1	32.80	32.80	0	2,886	0.00%
2018/12/12	1	32.50	1	32.30	32.30	0	2,869	0.00%
2018/12/11	1	31.75	1	32.30	32.30	0	2,860	0.00%
2018/12/06	0	0.00	2	31.40	31.50	-2	2,850	-0.07%
2018/12/03	1	32.60	0	0.00	32.55	1	2,812	0.04%
2018/11/30	1	31.60	0	0.00	32.00	1	2,785	0.04%
2018/11/29	3	31.35	1	31.05	31.25	2	2,754	0.07%
2018/11/23	3	29.65	0	0.00	29.70	3	2,727	0.11%
2018/11/19	2	30.38	0	0.00	30.25	2	2,741	0.07%
2018/11/14	3	30.52	1	30.45	30.75	2	2,736	0.07%
2018/11/12	2	29.50	1	29.60	29.50	1	2,696	0.04%
2018/11/09	2	30.33	2	29.95	29.95	0	2,719	0.00%
2018/11/01	2	31.25	2	31.10	31.10	0	2,746	0.00%
2018/10/30	1	31.70	1	32.05	32.05	0	2,763	0.00%
2018/10/26	0	0.00	10	33.36	33.00	-10	2,717	-0.37%
2018/10/23	21	35.56	20	35.35	35.35	1	2,699	0.04%
2018/10/22	21	36.06	50	35.69	35.50	-29	2,672	-1.09%
2018/10/19	10	36.35	11	36.18	36.20	-1	2,646	-0.04%
2018/10/18	11	36.54	10	36.15	36.15	1	2,619	0.04%
2018/10/17	4	36.23	3	36.33	36.05	1	2,597	0.04%
2018/10/16	34	38.00	11	38.19	36.90	23	2,524	0.91%
2018/10/15	14	38.22	11	38.33	38.25	3	2,375	0.13%
2018/10/12	2	36.15	3	36.63	37.30	-1	2,132	-0.05%
2018/10/11	2	36.20	3	36.53	36.10	-1	2,034	-0.05%
2018/10/09	22.1	36.68	27	36.84	36.90	-5	1,900	-0.26%
2018/10/04	0	0.00	9	35.64	35.95	-9	1,759	-0.51%
2018/10/03	5	36.05	0	0.00	36.20	5	1,714	0.29%
2018/09/28	0	0.00	1	35.00	35.10	-1	1,714	-0.06%
2018/09/27	0	0.00	2	35.00	34.95	-2	1,708	-0.12%
2018/09/21	5	33.99	1	34.40	34.05	4	1,663	0.24%
2018/09/20	2	33.50	0	0.00	33.45	2	1,658	0.12%
2018/09/18	0	0.00	1	33.30	33.50	-1	1,652	-0.06%
2018/09/17	1	33.10	0	0.00	33.00	1	1,648	0.06%
2018/09/10	1	33.05	0	0.00	32.95	1	1,617	0.06%
2018/09/06	3	32.70	0	0.00	33.20	3	1,611	0.19%
2018/09/03	1	33.50	0	0.00	33.50	1	1,564	0.06%
2018/08/31	0	0.00	1	34.00	34.15	-1	1,554	-0.06%
2018/08/27	1	34.70	0	0.00	34.65	1	1,527	0.07%
2018/08/24	0	0.00	3	34.70	34.70	-3	1,527	-0.20%
2018/08/22	0	0.00	10	35.35	35.15	-10	1,455	-0.69%
2018/08/21	0	0.00	2	34.60	35.05	-2	1,446	-0.14%
2018/08/16	2	35.05	1	35.00	35.05	1	1,415	0.07%
2018/08/15	0	0.00	1	34.35	34.90	-1	1,377	-0.07%
2018/08/14	5	34.18	0	0.00	34.20	5	1,315	0.38%
2018/08/07	0	0.00	1	35.05	34.35	-1	1,258	-0.08%
2018/08/06	0	0.00	3	34.65	34.60	-3	1,196	-0.25%
2018/08/01	1	32.10	1	32.30	32.60	0	1,074	0.00%
2018/07/31	1	31.60	1	31.60	31.60	0	1,045	0.00%
2018/07/30	0	0.00	0.1	32.00	31.50	-0.1	1,036	-0.01%
2018/07/27	1	31.85	0	0.00	32.20	1	994	0.10%
2018/07/24	1	31.00	1	31.25	31.80	0	983	0.00%
2018/07/23	1	30.70	1	30.85	30.85	0	968	0.00%
2018/07/16	1	30.10	0	0.00	30.10	1	1,039	0.10%
2018/07/12	1	29.35	0	0.00	29.50	1	1,062	0.09%
2018/07/09	1	29.85	0	0.00	29.70	1	1,039	0.10%
2018/07/06	1	29.90	0	0.00	30.00	1	989	0.10%
2018/06/29	0	0.00	6	31.75	33.50	-6	966	-0.62%
2018/06/28	2	31.68	0	0.00	31.60	2	955	0.21%
2018/06/25	1	32.70	0	0.00	32.60	1	978	0.10%
2018/06/13	3	33.85	0	0.00	33.75	3	1,083	0.28%
2018/06/07	1	34.20	1	33.95	33.95	0	1,160	0.00%
2018/06/01	1	33.70	0	0.00	33.65	1	1,246	0.08%
2018/05/29	1	33.35	0	0.00	33.30	1	1,318	0.08%
2018/05/10	1	35.60	0	0.00	35.60	1	1,649	0.06%
2018/04/30	0	0.00	14	35.96	36.40	-14	1,834	-0.76%
2018/04/26	1	35.65	1	35.45	35.60	0	1,829	0.00%
2018/04/20	12	34.45	0	0.00	34.70	12	1,834	0.65%
2018/04/19	1	34.15	1	34.35	34.25	0	1,846	0.00%
2018/04/18	1	33.85	0	0.00	34.00	1	1,869	0.05%
2018/04/10	1	34.10	1	34.40	34.40	0	2,202	0.00%
2018/03/28	1	34.70	0	0.00	34.50	1	2,323	0.04%
2018/03/27	4	35.15	0	0.00	35.35	4	2,308	0.17%
2018/03/26	3	34.70	0	0.00	34.70	3	2,313	0.13%
2018/03/15	0	0.00	18	36.75	36.95	-18	2,310	-0.78%
2018/03/13	2	36.45	0	0.00	36.40	2	2,347	0.09%
2018/03/12	1	36.50	0	0.00	36.40	1	2,414	0.04%
2018/03/09	5	36.20	1	36.00	36.20	4	2,461	0.16%
2018/03/07	6	37.38	0	0.00	36.95	6	2,759	0.22%
2018/03/05	1	38.00	1	38.00	37.75	0	2,827	0.00%
2018/03/02	1	37.75	1	37.70	37.70	0	2,780	0.00%
2018/02/23	0	0.00	7	38.07	37.50	-7	2,721	-0.26%
2018/02/22	5	37.05	0	0.00	37.35	5	2,684	0.19%
2018/02/21	1	35.70	1	36.15	36.30	0	2,648	0.00%
2018/02/07	18	35.30	40	35.28	34.60	-22	2,574	-0.85%
2018/02/06	1	34.60	0	0.00	34.65	1	2,558	0.04%
2018/02/05	2	37.10	0	0.00	37.10	2	2,494	0.08%
2018/02/02	4	38.33	0	0.00	37.90	4	2,475	0.16%
2018/02/01	0	0.00	1	39.50	38.50	-1	2,464	-0.04%
2018/01/31	1	38.10	1	38.50	38.65	0	2,352	0.00%
2018/01/22	3	37.25	2	36.85	36.85	1	2,288	0.04%
2018/01/19	1	37.70	1	37.60	37.75	0	2,289	0.00%
2018/01/18	0	0.00	4	37.60	37.60	-4	2,314	-0.17%
2018/01/12	0	38.65	0	0.00	38.90	0	2,387	0.00%
2018/01/11	40	38.76	0	0.00	39.25	40	2,347	1.70%
2018/01/05	1	37.50	2	37.88	37.80	-1	2,108	-0.05%
2018/01/02	3	37.30	0	0.00	37.30	3	2,055	0.15%