裕民 (2606)-元富-佳里券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
61.3
漲跌
▲2.3
漲幅
+3.90%
成交量
62,220張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	59.85	14	61.00	61.30	-10	9,899	-0.10%
2024/05/09	12	59.38	6	59.49	59.00	6	8,897	0.07%
2024/05/08	24	59.43	51	62.44	57.10	-27	8,408	-0.32%
2024/05/07	4	57.33	7	57.67	57.60	-3	7,191	-0.04%
2024/04/24	5	53.34	2	54.05	54.00	3	6,739	0.04%
2024/04/23	2	55.00	0	0.00	54.60	2	6,706	0.03%
2024/04/22	3	55.87	2	56.75	54.80	1	6,731	0.01%
2024/04/19	0	0.00	4	56.55	55.30	-4	6,561	-0.06%
2024/04/17	7	54.40	0	0.00	53.70	7	6,380	0.11%
2024/04/15	1	56.10	0	0.00	56.40	1	6,546	0.02%
2024/04/12	1	55.90	0	0.00	55.90	1	6,550	0.02%
2024/04/11	0	0.00	4	55.20	54.60	-4	6,718	-0.06%
2024/04/09	0	0.00	5	54.66	54.40	-5	7,181	-0.07%
2024/04/08	3	52.20	0	0.00	52.70	3	7,259	0.04%
2024/04/01	0	0.00	1	53.50	53.50	-1	7,526	-0.01%
2024/03/29	2	52.85	0	0.00	53.00	2	7,746	0.03%
2024/03/27	0	0.00	1	53.70	53.90	-1	8,268	-0.01%
2024/03/26	1	53.20	1	53.10	53.10	0	8,697	0.00%
2024/03/22	2	53.60	0	0.00	54.30	2	9,212	0.02%
2024/03/21	3	54.13	0	0.00	54.20	3	9,782	0.03%
2024/03/19	0	0.00	4	55.78	56.00	-4	10,054	-0.04%
2024/03/18	1	52.30	1	52.90	53.90	0	10,106	0.00%
2024/03/15	4	52.93	1	52.50	52.50	3	10,195	0.03%
2024/03/14	5	53.80	0	0.00	53.80	5	10,348	0.05%
2024/03/13	0	0.00	0.2	54.40	54.20	-0.2	10,633	0.00%
2024/03/12	2	55.80	1	56.20	55.50	1	10,958	0.01%
2024/03/11	0	0.00	5	56.00	56.40	-5	11,508	-0.04%
2024/03/06	3	54.43	12	54.60	54.40	-9	15,023	-0.06%
2024/03/05	1	55.10	0	0.00	55.00	1	15,174	0.01%
2024/03/04	0	0.00	3	55.70	55.70	-3	15,190	-0.02%
2024/03/01	0	0.00	2	54.40	54.60	-2	15,774	-0.01%
2024/02/29	0	0.00	1	55.70	55.60	-1	15,998	-0.01%
2024/02/27	1	54.10	0	0.00	53.60	1	15,795	0.01%
2024/02/26	3	54.20	9	54.69	54.80	-6	15,766	-0.04%
2024/02/23	1	53.80	2	53.95	53.60	-1	15,632	-0.01%
2024/02/22	0	0.00	2	53.50	52.70	-2	15,529	-0.01%
2024/02/21	5	53.56	4	53.65	53.30	1	15,338	0.01%
2024/02/20	1	53.50	14	52.80	53.40	-13	15,142	-0.09%
2024/02/19	0	0.00	1	50.10	50.20	-1	14,915	-0.01%
2024/02/15	1	48.90	0	0.00	49.25	1	14,956	0.01%
2024/02/02	1	47.85	1	48.20	47.90	0	14,928	0.00%
2024/02/01	0	0.00	1	48.50	48.60	-1	14,934	-0.01%
2024/01/31	1	47.85	0	0.00	47.80	1	14,950	0.01%
2024/01/29	0	0.00	2	48.65	49.30	-2	14,969	-0.01%
2024/01/26	3	48.45	0	0.00	48.20	3	15,072	0.02%
2024/01/25	0	0.00	10	48.25	48.60	-10	15,132	-0.07%
2024/01/24	1	48.55	2	48.90	48.45	-1	15,121	-0.01%
2024/01/23	0	0.00	1	48.70	48.65	-1	15,088	-0.01%
2024/01/22	3	48.47	0	0.00	48.40	3	15,122	0.02%
2024/01/19	4	48.45	1	48.70	48.30	3	15,095	0.02%
2024/01/16	4	48.96	0	0.00	48.45	4	15,033	0.03%
2024/01/11	1	49.70	0	0.00	49.70	1	15,349	0.01%
2024/01/09	9	51.97	0	0.00	51.70	9	15,301	0.06%
2024/01/08	6	53.70	0	0.00	53.70	6	15,130	0.04%
2024/01/05	1	54.00	6	54.62	54.90	-5	15,025	-0.03%
2024/01/04	2	53.80	20	54.60	54.40	-18	14,758	-0.12%
2024/01/03	1	53.50	2	52.65	52.80	-1	14,465	-0.01%
2024/01/02	4	53.05	3	54.40	52.60	1	14,470	0.01%
2023/12/29	0	0.00	3	52.10	52.10	-3	14,338	-0.02%
2023/12/27	0	0.00	1	52.80	52.80	-1	14,386	-0.01%
2023/12/26	10	52.60	22	51.26	52.60	-12	14,313	-0.08%
2023/12/25	26	51.44	0	0.00	50.40	26	14,156	0.18%
2023/12/21	10	54.00	2	52.55	53.60	8	13,779	0.06%
2023/12/20	0	0.00	1	52.10	52.10	-1	13,365	-0.01%
2023/12/19	1	51.60	0	0.00	51.60	1	13,198	0.01%
2023/12/18	5	52.56	16	52.36	53.00	-11	13,098	-0.08%
2023/12/15	1	51.80	0	0.00	51.60	1	12,775	0.01%
2023/12/14	1	52.00	0	0.00	51.70	1	12,793	0.01%
2023/12/13	1	52.70	3	52.83	52.70	-2	12,866	-0.02%
2023/12/12	0	0.00	2	52.90	52.60	-2	13,404	-0.01%
2023/12/11	6	52.30	1	52.60	52.50	5	13,526	0.04%
2023/12/08	20	53.62	23	53.24	53.20	-3	13,354	-0.02%
2023/12/07	10	53.12	9	53.33	53.10	1	13,060	0.01%
2023/12/06	16	55.49	12	54.74	54.70	4	12,717	0.03%
2023/12/05	25	58.66	15	58.53	57.00	10	12,129	0.08%
2023/12/04	2	56.25	15.1	56.10	56.90	-13.1	9,925	-0.13%
2023/12/01	11	49.76	7	51.37	51.80	4	9,065	0.04%
2023/11/30	12	50.22	1	50.00	48.35	11	8,376	0.13%
2023/11/29	2.1	48.17	0	0.00	47.90	2.1	8,206	0.03%
2023/11/28	29	49.82	32.5	48.92	48.55	-3.5	8,083	-0.04%
2023/11/27	1	48.45	18	48.28	47.80	-17	7,400	-0.23%
2023/11/24	0	0.00	6	45.74	45.90	-6	7,117	-0.08%
2023/11/20	1	45.20	0	0.00	45.00	1	7,150	0.01%
2023/11/16	6.5	44.98	2	44.98	45.05	4.5	7,488	0.06%
2023/11/14	1	44.05	9	45.50	44.30	-8	8,634	-0.09%
2023/11/10	14	45.30	0	0.00	45.00	14	8,629	0.16%
2023/11/07	0	0.00	12	47.19	47.20	-12	8,679	-0.14%
2023/11/06	2	47.50	5	47.54	47.50	-3	8,756	-0.03%
2023/11/02	0	0.00	1	45.90	45.95	-1	8,607	-0.01%
2023/10/31	1	44.05	1	44.30	44.30	0	8,586	0.00%
2023/10/27	1	43.05	3	43.88	44.15	-2	8,584	-0.02%
2023/10/26	1	43.95	93	43.78	43.60	-92	8,624	-1.07%
2023/10/24	2	44.80	2	45.10	45.10	0	8,780	0.00%
2023/10/23	19	45.61	2	45.20	45.20	17	8,736	0.19%
2023/10/20	5	47.20	4	46.90	46.90	1	8,654	0.01%
2023/10/19	10	48.60	16	48.65	48.70	-6	8,620	-0.07%
2023/10/18	0	0.00	0.5	46.15	46.20	-0.5	8,414	-0.01%
2023/10/13	0.3	47.40	0	0.00	46.15	0.3	8,373	0.00%
2023/10/05	3	45.60	0	0.00	45.45	3	8,169	0.04%
2023/10/04	1	45.35	0	0.00	45.40	1	8,133	0.01%
2023/10/02	4	46.63	0	0.00	46.80	4	8,043	0.05%
2023/09/27	10	49.40	0	0.00	48.30	10	8,137	0.12%
2023/09/26	2	48.30	3	47.95	47.80	-1	8,036	-0.01%
2023/09/22	90	48.35	0	0.00	48.30	90	8,089	1.11%
2023/09/21	4	49.16	0	0.00	49.45	4	8,031	0.05%
2023/09/20	2	50.00	2	49.60	49.75	0	7,883	0.00%
2023/09/19	22	51.25	32	50.28	50.20	-10	7,605	-0.13%
2023/09/18	2	49.80	2	50.50	50.70	0	7,397	0.00%
2023/09/15	2	50.25	16.2	50.08	50.00	-14.2	7,169	-0.20%
2023/09/14	0	0.00	2	46.13	46.90	-2	6,451	-0.03%
2023/09/13	2	44.15	1	44.65	44.65	1	6,258	0.02%
2023/09/11	1	44.75	0	0.00	44.70	1	6,246	0.02%
2023/09/08	2	46.10	2	45.80	45.75	0	6,222	0.00%
2023/09/04	11.3	46.45	20	46.08	46.65	-8.7	6,133	-0.14%
2023/08/31	2	45.45	0	0.00	45.45	2	6,100	0.03%
2023/08/29	0	0.00	1	45.50	45.50	-1	6,101	-0.02%
2023/08/28	2	44.55	1	44.80	44.80	1	6,111	0.02%
2023/08/25	4	45.21	0	0.00	45.10	4	6,142	0.07%
2023/08/24	2	45.80	0	0.00	45.75	2	6,107	0.03%
2023/08/23	2	47.00	0	0.00	46.65	2	6,043	0.03%
2023/08/22	1	45.05	5	47.31	47.40	-4	6,039	-0.07%
2023/08/21	6	46.20	0	0.00	46.30	6	5,782	0.10%
2023/08/18	14	47.14	15	48.27	49.05	-1	5,297	-0.02%
2023/08/17	0	0.00	4	44.60	44.60	-4	4,597	-0.09%
2023/08/11	0	0.00	3	44.20	44.30	-3	4,362	-0.07%
2023/08/10	0	0.00	8	43.80	43.75	-8	4,310	-0.19%
2023/08/09	1	42.70	0	0.00	42.80	1	4,249	0.02%
2023/07/31	6	43.12	0	0.00	42.50	6	4,403	0.14%
2023/07/28	0	0.00	3	45.15	44.05	-3	4,374	-0.07%
2023/07/24	3	41.25	0	0.00	40.85	3	4,345	0.07%
2023/07/18	3	43.10	0	0.00	43.00	3	4,369	0.07%
2023/07/14	3	43.00	3	44.00	43.80	0	4,340	0.00%
2023/07/10	7	44.01	0	0.00	43.50	7	4,397	0.16%
2023/07/06	2	46.78	0	0.00	45.30	2	4,363	0.05%
2023/07/05	0	0.00	7	49.61	49.75	-7	4,279	-0.16%
2023/07/04	0	0.00	1	49.45	49.30	-1	4,326	-0.02%
2023/07/03	1.2	48.74	0	0.00	48.50	1.2	4,524	0.03%
2023/06/30	1	47.75	1	47.50	47.30	0	4,536	0.00%
2023/06/29	1.1	46.90	0	0.00	47.20	1.1	4,500	0.02%
2023/06/28	1	47.35	0	0.00	47.35	1	4,520	0.02%
2023/06/19	1	48.80	0	0.00	48.60	1	4,688	0.02%
2023/06/16	1	49.45	0	0.00	49.45	1	4,670	0.02%
2023/06/09	0	0.00	1	49.40	49.30	-1	5,098	-0.02%
2023/06/07	3	49.28	0	0.00	49.30	3	5,326	0.06%
2023/06/05	3	48.75	0	0.00	48.70	3	5,525	0.05%
2023/06/01	2	47.70	0	0.00	47.95	2	5,797	0.03%
2023/05/31	1	48.51	0	0.00	48.40	1	5,966	0.02%
2023/05/26	6	49.29	0	0.00	49.05	6	7,480	0.08%
2023/05/25	4	50.95	0	0.00	50.80	4	7,598	0.05%
2023/05/24	1	52.20	0	0.00	52.20	1	7,601	0.01%
2023/05/16	3	53.10	0	0.00	53.40	3	7,641	0.04%
2023/05/15	1	53.00	0	0.00	53.00	1	7,677	0.01%
2023/05/12	1	53.80	0	0.00	54.30	1	7,672	0.01%
2023/05/11	0	0.00	1	55.30	55.10	-1	7,674	-0.01%
2023/05/10	0	0.00	4	55.05	55.10	-4	7,665	-0.05%
2023/05/05	0	0.00	4	52.40	51.90	-4	7,623	-0.05%
2023/05/04	3	53.00	4	53.30	53.30	-1	7,607	-0.01%
2023/04/28	0	0.00	1	54.00	54.40	-1	7,622	-0.01%
2023/04/25	1	53.70	0	0.00	53.70	1	7,582	0.01%
2023/04/21	3	55.30	0	0.00	54.70	3	7,611	0.04%
2023/04/19	1	56.40	2	56.30	56.10	-1	7,634	-0.01%
2023/04/18	2	56.90	0	0.00	56.70	2	7,626	0.03%
2023/04/12	1	57.10	0	0.00	56.80	1	7,661	0.01%
2023/04/10	3	57.30	6	57.00	57.00	-3	7,711	-0.04%
2023/04/06	3	57.73	6	57.40	55.80	-3	7,597	-0.04%
2023/03/31	0	0.00	1	55.70	55.80	-1	7,472	-0.01%
2023/03/28	0	0.00	1	54.20	54.50	-1	8,489	-0.01%
2023/03/23	6	53.83	0	0.00	53.80	6	9,429	0.06%
2023/03/17	7	56.30	0	0.00	56.20	7	9,697	0.07%
2023/03/16	1	56.80	0	0.00	57.10	1	9,642	0.01%
2023/03/13	0	0.00	1	56.60	57.30	-1	9,596	-0.01%
2023/03/10	1	58.50	0	0.00	58.40	1	9,541	0.01%
2023/03/09	1	59.90	5	59.60	59.60	-4	9,609	-0.04%
2023/03/08	4.1	59.55	0	0.00	59.50	4.1	9,632	0.04%
2023/03/07	0	0.00	1	61.20	61.60	-1	9,517	-0.01%
2023/03/03	1	60.40	2	60.80	60.40	-1	9,645	-0.01%
2023/03/02	8	60.94	11	60.57	60.30	-3	9,587	-0.03%
2023/03/01	5	61.90	0	0.00	57.40	5	9,184	0.05%
2023/02/24	29	60.81	29	60.97	61.00	0	8,786	0.00%
2023/02/23	0	0.00	6	55.00	56.60	-6	8,081	-0.07%
2023/02/22	0	0.00	4	52.03	51.50	-4	7,877	-0.05%
2023/02/17	1	49.80	0	0.00	49.80	1	8,339	0.01%
2023/02/15	0	0.00	2	52.00	51.90	-2	8,556	-0.02%
2023/02/10	2	51.50	1	51.90	51.80	1	8,658	0.01%
2023/02/09	4	51.95	0	0.00	51.70	4	8,711	0.05%
2023/02/07	0	0.00	5	50.80	51.20	-5	8,809	-0.06%
2023/02/06	0	0.00	2	50.00	50.40	-2	8,846	-0.02%
2023/01/16	3	48.55	0	0.00	49.00	3	8,737	0.03%
2023/01/13	0	0.00	4	49.68	49.80	-4	8,691	-0.05%
2023/01/06	3	46.10	0	0.00	46.30	3	8,728	0.03%
2023/01/05	1	46.60	1	46.50	46.80	0	8,777	0.00%
2022/12/30	3	48.65	0	0.00	48.60	3	8,789	0.03%
2022/12/28	0	0.00	0.3	48.25	48.80	-0.3	8,912	0.00%
2022/12/23	1	50.10	1	50.30	50.10	0	8,926	0.00%
2022/12/22	2	51.60	3	51.90	51.90	-1	8,837	-0.01%
2022/12/21	1	48.80	1	49.10	49.45	0	8,400	0.00%
2022/12/19	1	47.70	0	0.00	47.60	1	7,937	0.01%
2022/12/16	1	51.40	2	50.90	49.85	-1	7,667	-0.01%
2022/12/15	0	0.00	1.2	50.17	50.50	-1.2	7,438	-0.02%
2022/12/14	0	0.00	0	48.15	48.20	0	7,511	0.00%
2022/12/09	0	0.00	5	46.80	47.25	-5	7,285	-0.07%
2022/11/29	1	45.65	4	46.40	46.55	-3	7,190	-0.04%
2022/11/28	6	45.30	1	45.35	45.35	5	7,152	0.07%
2022/11/25	3	45.48	6	46.47	46.50	-3	7,025	-0.04%
2022/11/24	0	0.00	4	44.53	44.50	-4	6,835	-0.06%
2022/11/22	0	0.00	1	42.15	42.35	-1	6,665	-0.02%
2022/11/21	0	0.00	1	42.15	41.70	-1	6,653	-0.02%
2022/11/18	0	0.00	3	42.85	42.85	-3	6,686	-0.04%
2022/11/16	2	43.55	7	43.56	43.15	-5	6,589	-0.08%
2022/11/15	0	0.00	9	41.81	42.30	-9	6,364	-0.14%
2022/11/14	0	0.00	23	41.02	41.20	-23	6,236	-0.37%
2022/11/09	1	38.25	0	0.00	38.25	1	6,142	0.02%
2022/11/08	1	38.40	1	38.15	38.20	0	6,163	0.00%
2022/11/07	1	37.30	3	37.62	37.80	-2	6,117	-0.03%
2022/11/04	1	36.45	1	36.95	36.65	0	6,074	0.00%
2022/11/01	3	35.10	0	0.00	35.25	3	5,906	0.05%
2022/10/31	0	35.05	0	0.00	35.20	0	5,903	0.00%
2022/10/25	4	36.55	0	0.00	36.10	4	5,980	0.07%
2022/10/24	0	0.00	5	36.64	36.50	-5	6,043	-0.08%
2022/10/19	1	36.05	0	0.00	35.30	1	5,981	0.02%
2022/10/18	1	35.60	0	0.00	35.40	1	6,013	0.02%
2022/10/17	3	34.45	2	34.70	35.35	1	6,185	0.02%
2022/10/14	1	35.95	21	36.35	36.15	-20	6,661	-0.30%
2022/10/13	23	36.17	3	34.85	35.45	20	6,761	0.30%
2022/10/12	2	36.80	2	36.35	36.90	0	6,911	0.00%
2022/10/04	1	38.60	1	38.85	38.75	0	6,795	0.00%
2022/10/03	3	36.38	4	37.13	37.35	-1	6,742	-0.01%
2022/09/30	10	35.93	14	36.03	36.50	-4	6,774	-0.06%
2022/09/29	18	36.93	17	36.62	36.80	1	6,750	0.01%
2022/09/28	26	37.27	6	36.65	36.65	20	6,741	0.30%
2022/09/27	2	39.00	2	39.13	39.10	0	6,714	0.00%
2022/09/26	12	39.43	7	38.45	38.45	5	6,742	0.07%
2022/09/23	10	41.28	7	41.30	41.10	3	6,693	0.04%
2022/09/22	21	40.72	12	41.30	40.45	9	6,612	0.14%
2022/09/21	13	40.67	13	41.25	41.10	0	6,460	0.00%
2022/09/20	0	0.00	20	39.30	39.25	-20	6,180	-0.32%
2022/09/19	3	39.05	0	0.00	39.00	3	6,355	0.05%
2022/09/15	3	41.42	1	40.55	40.55	2	6,587	0.03%
2022/09/14	10	37.52	17	38.45	39.85	-7	6,586	-0.11%
2022/09/13	2	38.05	2	38.00	38.00	0	6,587	0.00%
2022/09/12	2	37.05	4	37.70	37.90	-2	6,890	-0.03%
2022/09/08	2	37.05	0	0.00	37.00	2	7,074	0.03%
2022/09/07	8	36.18	8	36.60	37.20	0	7,174	0.00%
2022/09/06	1	36.70	1	37.00	36.85	0	7,214	0.00%
2022/09/05	2	37.07	1	36.70	36.70	1	7,274	0.01%
2022/09/02	2	37.05	2	37.00	37.00	0	7,312	0.00%
2022/09/01	5	37.62	5	37.70	37.55	0	7,339	0.00%
2022/08/31	12	37.56	6	37.92	38.15	6	7,394	0.08%
2022/08/30	20	38.38	0	0.00	38.50	20	7,327	0.27%
2022/08/29	2	38.25	2	38.40	38.40	0	7,400	0.00%
2022/08/26	10	40.10	0	0.00	40.20	10	7,488	0.13%
2022/08/25	2	40.05	0	0.00	39.95	2	7,530	0.03%
2022/08/24	0	0.00	2	40.25	40.25	-2	7,609	-0.03%
2022/08/23	2	40.05	1	40.50	40.10	1	7,950	0.01%
2022/08/22	3	40.92	1	40.95	40.55	2	8,132	0.02%
2022/08/19	11	42.00	0	0.00	41.95	11	8,296	0.13%
2022/08/18	3	42.78	23	43.16	42.85	-20	8,556	-0.23%
2022/08/16	2	41.75	2	41.50	41.50	0	8,654	0.00%
2022/08/15	0	0.00	1	42.30	42.30	-1	8,896	-0.01%
2022/08/11	0	0.00	2	42.15	42.05	-2	9,168	-0.02%
2022/08/08	0	0.00	1	40.90	40.90	-1	9,665	-0.01%
2022/08/05	1	40.75	1	41.00	41.10	0	9,791	0.00%
2022/08/04	1	40.05	1	40.45	40.45	0	10,049	0.00%
2022/08/02	1	41.05	1	41.30	41.30	0	10,482	0.00%
2022/08/01	0	0.00	2	42.58	42.60	-2	10,768	-0.02%
2022/07/29	3	42.08	0	0.00	41.90	3	11,141	0.03%
2022/07/25	1	42.05	1	42.10	42.10	0	11,855	0.00%
2022/07/21	1	43.75	1	44.95	43.30	0	12,295	0.00%
2022/07/20	0	0.00	4	41.80	41.45	-4	12,072	-0.03%
2022/07/19	4	41.80	0	0.00	41.50	4	12,205	0.03%
2022/07/15	10	39.00	0	0.00	38.75	10	13,161	0.08%
2022/07/12	1	39.00	0	0.00	38.15	1	14,888	0.01%
2022/07/08	0	0.00	10	40.30	40.60	-10	15,246	-0.07%
2022/07/07	1	39.05	1	39.35	39.45	0	15,220	0.00%
2022/07/05	1	39.05	1	39.30	40.35	0	15,211	0.00%
2022/07/01	11	40.46	1	39.05	38.90	10	15,157	0.07%
2022/06/30	3	41.00	10	41.05	41.05	-7	15,084	-0.05%
2022/06/27	2	43.85	0	0.00	43.65	2	14,966	0.01%
2022/06/23	5	44.93	0	0.00	43.85	5	14,697	0.03%
2022/06/21	2	48.00	0	0.00	47.95	2	14,233	0.01%
2022/06/20	13	50.00	0	0.00	48.00	13	13,989	0.09%
2022/06/17	10	51.10	10	51.80	51.80	0	13,700	0.00%
2022/06/16	3	54.10	0	0.00	52.40	3	13,487	0.02%
2022/06/14	30	55.70	2	56.00	55.60	28	13,477	0.21%
2022/06/10	3	57.30	1	57.30	57.20	2	14,145	0.01%
2022/06/09	0	0.00	30	58.00	58.20	-30	14,520	-0.21%
2022/06/07	1.1	58.01	1	58.20	57.80	0.1	15,624	0.00%
2022/06/06	1	58.80	0	0.00	58.50	1	15,684	0.01%
2022/05/31	3.1	60.44	0	0.00	59.00	3.1	15,703	0.02%
2022/05/30	3	61.37	2	61.75	61.50	1	15,495	0.01%
2022/05/27	1	61.50	0	0.00	62.80	1	15,313	0.01%
2022/05/26	2	62.95	1	61.20	61.20	1	15,150	0.01%
2022/05/24	0	0.00	1	61.80	61.10	-1	15,143	-0.01%
2022/05/23	2	62.00	2	62.05	61.30	0	15,342	0.00%
2022/05/19	0	0.00	3	57.27	57.50	-3	15,237	-0.02%
2022/05/17	4	60.18	0	0.00	59.40	4	15,086	0.03%
2022/05/16	2	60.90	2	61.05	61.40	0	14,984	0.00%
2022/05/12	4	62.28	7	60.90	60.00	-3	14,645	-0.02%
2022/05/11	4	62.60	0	0.00	62.70	4	14,408	0.03%
2022/05/10	2	64.80	5	64.30	64.70	-3	14,364	-0.02%
2022/05/09	8	65.31	5	64.38	63.10	3	14,165	0.02%
2022/05/06	1	64.00	2.6	65.42	66.00	-1.6	13,914	-0.01%
2022/05/05	2	64.70	5	65.36	65.30	-3	13,608	-0.02%
2022/05/04	4	65.28	3	65.57	64.20	1	13,444	0.01%
2022/05/03	1	62.50	1	63.40	63.40	0	13,257	0.00%
2022/04/29	1	64.90	2	65.20	64.20	-1	13,166	-0.01%
2022/04/28	6.6	63.52	2	62.00	62.00	4.6	12,901	0.04%
2022/04/27	0	0.00	7.1	61.83	64.50	-7.1	12,636	-0.06%
2022/04/26	9	64.40	8	65.50	62.80	1	12,335	0.01%
2022/04/25	11.5	65.40	3	65.40	66.30	8.5	12,021	0.07%
2022/04/22	8	68.53	11	69.53	69.10	-3	11,733	-0.03%
2022/04/21	16	68.38	15	68.43	69.50	1	11,261	0.01%
2022/04/20	21	68.12	31	68.15	65.90	-10	10,553	-0.09%
2022/04/19	4	63.73	13	64.25	64.80	-9	9,265	-0.10%
2022/04/18	1	61.20	0	0.00	62.10	1	8,963	0.01%
2022/04/15	9	62.06	10	62.31	62.30	-1	8,829	-0.01%
2022/04/14	0	0.00	3	60.10	59.80	-3	8,508	-0.04%
2022/04/07	3	56.30	0	0.00	56.10	3	8,560	0.04%
2022/04/06	0	58.40	0	0.00	58.00	0	8,554	0.00%
2022/03/30	3	58.80	0	0.00	59.80	3	8,858	0.03%
2022/03/25	4	59.95	0	0.00	59.20	4	10,155	0.04%
2022/03/21	1	62.30	1	61.30	62.40	0	11,120	0.00%
2022/03/18	3	61.80	0	0.00	61.70	3	11,220	0.03%
2022/03/16	3	63.93	4	64.58	61.60	-1	11,267	-0.01%
2022/03/15	1	64.60	1	67.10	62.50	0	11,099	0.00%
2022/03/14	3	66.33	2	66.35	67.20	1	11,077	0.01%
2022/03/11	2	64.15	1	64.90	65.10	1	10,840	0.01%
2022/03/10	2	65.15	13	64.86	65.60	-11	10,814	-0.10%
2022/03/08	2	59.95	2	60.30	59.10	0	10,330	0.00%
2022/03/04	12	61.30	5	61.68	61.50	7	10,302	0.07%
2022/02/25	0	0.00	1	60.80	60.50	-1	10,445	-0.01%
2022/02/24	0.1	60.00	0	0.00	59.90	0.1	10,301	0.00%
2022/02/23	1	62.10	4	62.05	61.50	-3	10,203	-0.03%
2022/02/22	2	61.10	3	61.60	60.30	-1	9,947	-0.01%
2022/02/21	5	61.68	0	0.00	61.10	5	9,883	0.05%
2022/02/18	15	60.40	16	60.99	60.90	-1	9,838	-0.01%
2022/02/17	2	59.75	2	60.20	59.70	0	9,848	0.00%
2022/02/16	1	60.00	5	60.48	60.50	-4	9,907	-0.04%
2022/02/15	1	59.60	0	0.00	59.40	1	9,999	0.01%
2022/02/10	4	59.78	3	59.70	59.70	1	10,690	0.01%
2022/02/08	1	57.10	1	57.70	57.90	0	10,744	0.00%
2022/02/07	1	57.30	1	55.80	56.80	0	10,889	0.00%
2022/01/25	3	53.10	0	0.00	52.10	3	11,378	0.03%
2022/01/19	3	55.40	0	0.00	55.20	3	11,905	0.03%
2022/01/18	1	58.00	0	0.00	57.60	1	12,050	0.01%
2022/01/17	0	0.00	1	56.80	57.40	-1	12,348	-0.01%
2022/01/12	3	57.40	2	56.90	57.00	1	13,150	0.01%
2022/01/10	0	0.00	2	58.00	58.10	-2	13,970	-0.01%
2022/01/07	4	58.85	0	0.00	58.80	4	14,396	0.03%
2022/01/06	1	60.90	0	0.00	60.00	1	15,431	0.01%
2022/01/04	1	60.60	10	60.40	60.60	-9	17,433	-0.05%
2022/01/03	10	60.15	5	59.70	60.00	5	19,950	0.03%
2021/12/29	0	0.00	2.1	61.11	61.10	-2.1	21,392	-0.01%
2021/12/27	1	61.50	0	0.00	61.20	1	23,881	0.00%
2021/12/24	1	64.40	1	62.80	62.00	0	25,225	0.00%
2021/12/23	4	64.23	9	64.01	63.00	-5	25,739	-0.02%
2021/12/22	4	63.73	2	63.75	64.30	2	25,689	0.01%
2021/12/21	2	63.85	33	63.02	63.70	-31	25,369	-0.12%
2021/12/20	45	61.30	25	61.32	60.40	20	24,862	0.08%
2021/12/16	10	60.10	10	59.50	59.70	0	24,393	0.00%
2021/12/15	1	57.80	6	59.73	60.00	-5	24,326	-0.02%
2021/12/14	0	0.00	1	59.90	58.30	-1	24,183	0.00%
2021/12/13	0	0.00	5	60.40	60.30	-5	24,095	-0.02%
2021/12/10	3	60.10	7	60.51	60.10	-4	24,122	-0.02%
2021/12/09	18	60.92	1.5	61.27	60.40	16.5	24,195	0.07%
2021/12/08	10	60.60	11	61.39	60.60	-1	24,358	0.00%
2021/12/07	0	0.00	17	59.14	59.30	-17	24,014	-0.07%
2021/12/06	3	58.13	14	57.87	57.50	-11	23,920	-0.05%
2021/12/03	13	55.83	15	56.30	56.20	-2	23,755	-0.01%
2021/12/02	0	0.00	4	55.98	56.40	-4	23,998	-0.02%
2021/12/01	0	0.00	3	54.90	55.00	-3	23,914	-0.01%
2021/11/29	5	52.90	0	0.00	52.50	5	24,393	0.02%
2021/11/26	7	51.99	1	52.00	52.00	6	24,668	0.02%
2021/11/25	10	54.50	0	0.00	54.20	10	24,831	0.04%
2021/11/24	0	0.00	1	54.90	55.00	-1	25,196	0.00%
2021/11/19	4	52.45	0	0.00	52.30	4	26,379	0.02%
2021/11/18	0	0.00	1	53.60	53.50	-1	27,876	0.00%
2021/11/17	4	53.40	10	53.20	53.10	-6	27,980	-0.02%
2021/11/16	12	55.17	2	55.10	54.80	10	28,225	0.04%
2021/11/15	1	53.80	0	0.00	54.20	1	28,822	0.00%
2021/11/11	5	55.92	3	54.93	54.60	2	29,109	0.01%
2021/11/10	2	57.10	2	57.20	56.80	0	29,053	0.00%
2021/11/09	11.5	56.36	13	57.40	56.50	-1.5	29,003	-0.01%
2021/11/08	31	54.36	28	55.15	55.20	3	28,746	0.01%
2021/11/05	0	0.00	10.1	52.40	53.60	-10.1	28,800	-0.03%
2021/11/04	16	54.60	20	53.90	53.10	-4	28,843	-0.01%
2021/11/03	9	53.94	8	54.46	53.90	1	28,869	0.00%
2021/11/02	0	0.00	21	52.98	52.70	-21	28,987	-0.07%
2021/11/01	12	52.78	0	0.00	52.10	12	28,983	0.04%
2021/10/29	1	52.10	0	0.00	52.60	1	28,909	0.00%
2021/10/28	3	51.63	0	0.00	51.30	3	28,915	0.01%
2021/10/27	23	51.76	0	0.00	51.70	23	29,021	0.08%
2021/10/26	1	52.10	1	52.70	53.20	0	29,449	0.00%
2021/10/25	0	0.00	20	51.23	53.20	-20	29,733	-0.07%
2021/10/22	25	53.77	11	55.05	52.00	14	29,803	0.05%
2021/10/21	20	56.55	20	56.80	55.80	0	29,602	0.00%
2021/10/20	1	56.10	0	0.00	56.00	1	29,630	0.00%
2021/10/19	12	56.38	20	56.65	56.50	-8	29,940	-0.03%
2021/10/18	24	56.22	19	57.57	56.60	5	30,269	0.02%
2021/10/15	3	60.80	3	60.07	60.50	0	30,171	0.00%
2021/10/14	42	59.85	79	60.78	60.00	-37	30,170	-0.12%
2021/10/13	17	65.73	13	63.88	61.90	4	29,532	0.01%
2021/10/12	34	69.47	31	65.88	65.70	3	30,230	0.01%
2021/10/08	56	72.38	51	73.11	72.90	5	30,745	0.02%
2021/10/07	0	0.00	10	71.31	72.10	-10	29,252	-0.03%
2021/10/06	10	65.31	12	65.85	65.60	-2	29,263	-0.01%
2021/10/05	2	64.25	1	65.00	66.00	1	29,145	0.00%
2021/10/04	3	65.77	32	64.13	65.90	-29	28,809	-0.10%
2021/10/01	15	65.77	12	67.60	62.90	3	28,252	0.01%
2021/09/30	30	64.29	4	65.90	68.60	26	27,943	0.09%
2021/09/28	1	62.10	0	0.00	62.30	1	29,643	0.00%
2021/09/24	0	0.00	8	65.21	65.00	-8	34,992	-0.02%
2021/09/17	1	63.10	1	64.40	63.50	0	42,413	0.00%
2021/09/15	1	64.20	1	63.90	63.90	0	47,675	0.00%
2021/09/14	1	64.30	1	64.70	63.60	0	49,222	0.00%
2021/09/13	1	63.50	6.2	64.45	63.90	-5.2	52,959	-0.01%
2021/09/10	4	62.60	1	62.90	62.90	3	53,114	0.01%
2021/09/09	5.2	61.58	0	0.00	61.70	5.2	53,750	0.01%
2021/09/08	20	61.30	20	62.10	62.90	0	54,643	0.00%
2021/09/07	1	63.20	1	64.40	61.70	0	55,285	0.00%
2021/09/06	2	62.90	1	61.90	61.60	1	55,658	0.00%
2021/09/03	4	65.18	1	65.30	63.80	3	56,174	0.01%
2021/09/02	1.1	64.66	1	67.70	67.20	0.1	56,309	0.00%
2021/09/01	5	68.18	1	66.40	65.80	4	56,476	0.01%
2021/08/31	12	70.59	7	70.76	69.30	5	56,856	0.01%
2021/08/30	6	71.92	6	71.35	70.90	0	57,079	0.00%
2021/08/27	15	71.29	16	70.26	70.20	-1	57,053	0.00%
2021/08/26	49	73.49	30	73.17	72.90	19	57,307	0.03%
2021/08/25	14	72.19	8	73.70	74.00	6	58,239	0.01%
2021/08/24	25	74.18	56	73.35	72.80	-31	58,124	-0.05%
2021/08/23	1	68.40	2.1	70.10	70.10	-1.1	57,448	0.00%
2021/08/20	1	61.70	17	62.80	63.80	-16	58,353	-0.03%
2021/08/19	23	62.77	3	63.33	60.40	20	59,070	0.03%
2021/08/18	2	59.80	1	61.00	62.40	1	59,461	0.00%
2021/08/17	0	0.00	2	58.55	57.10	-2	60,462	0.00%
2021/08/16	3	59.90	0	0.00	58.80	3	61,044	0.00%
2021/08/13	2	62.05	1	63.20	61.20	1	61,556	0.00%
2021/08/12	1	61.60	22	61.44	62.60	-21	62,214	-0.03%
2021/08/11	2	62.30	2	62.85	61.20	0	62,923	0.00%
2021/08/10	0	0.00	3	63.17	62.30	-3	62,981	0.00%
2021/08/09	2	63.40	2	63.85	63.00	0	63,482	0.00%
2021/08/06	2	64.60	14	66.91	64.20	-12	63,902	-0.02%
2021/08/03	20	64.48	15	64.63	63.90	5	64,567	0.01%
2021/08/02	0	0.00	7	64.01	64.50	-7	65,142	-0.01%
2021/07/30	11	66.06	1	66.70	62.60	10	65,383	0.02%
2021/07/29	1	65.60	18	65.11	67.20	-17	65,268	-0.03%
2021/07/28	6	61.87	1	62.40	62.30	5	65,495	0.01%
2021/07/27	1	65.00	0	0.00	62.00	1	65,896	0.00%
2021/07/26	1	67.00	2	67.15	64.10	-1	67,139	0.00%
2021/07/23	2	65.90	2	67.60	67.00	0	67,620	0.00%
2021/07/22	5	64.80	4	64.60	64.90	1	67,897	0.00%
2021/07/21	16	67.34	10	65.00	65.00	6	68,700	0.01%
2021/07/20	20	68.05	10	67.90	67.90	10	69,019	0.01%
2021/07/19	3	71.00	26	71.69	70.60	-23	69,684	-0.03%
2021/07/16	46	72.41	16	73.51	71.00	30	70,256	0.04%
2021/07/15	14	71.49	24	72.03	73.90	-10	69,495	-0.01%
2021/07/14	16	67.91	17	66.91	67.20	-1	69,104	0.00%
2021/07/13	27	69.12	47	68.64	69.50	-20	68,429	-0.03%
2021/07/12	12	73.64	15	72.46	71.80	-3	67,993	0.00%
2021/07/09	5	74.54	19	73.77	72.10	-14	67,505	-0.02%
2021/07/08	11	76.39	26	77.70	76.00	-15	67,084	-0.02%
2021/07/07	60	77.16	34	76.19	75.60	26	66,212	0.04%
2021/07/06	35	78.81	28	78.11	77.00	7	65,280	0.01%
2021/07/05	34	78.65	10	79.83	78.00	24	64,163	0.04%
2021/07/02	41	87.49	16	87.76	84.50	25	62,931	0.04%
2021/07/01	78.5	92.56	68	91.60	88.70	10.5	61,490	0.02%
2021/06/30	67	86.01	74	86.50	89.10	-7	57,706	-0.01%
2021/06/29	83.5	86.68	152	84.91	83.00	-68.5	55,515	-0.12%	大賣/
2021/06/28	97	84.05	114.1	82.78	85.00	-17.1	53,345	-0.03%	大賣/
2021/06/25	50	80.26	48.3	79.99	79.00	1.7	50,615	0.00%
2021/06/24	126.5	77.87	134	78.60	77.70	-7.6	48,291	-0.02%	大買/大賣/
2021/06/23	72	75.81	67.9	75.96	74.50	4.1	45,419	0.01%
2021/06/22	216	81.61	120	81.65	82.70	96	43,824	0.22%	大買/大賣/
2021/06/21	41	75.60	4	75.50	75.60	37	40,035	0.09%
2021/06/18	2	66.55	35	68.64	68.80	-33	39,777	-0.08%
2021/06/17	24	60.76	25	60.97	62.60	-1	39,449	0.00%
2021/06/16	12	59.15	12	60.51	58.60	0	38,616	0.00%
2021/06/15	11	59.86	12	61.03	61.20	-1	37,964	0.00%
2021/06/11	7	58.01	39	59.48	58.30	-32	37,224	-0.09%
2021/06/09	22	55.59	7	55.74	55.10	15	36,302	0.04%
2021/06/08	26	58.00	9	60.00	57.20	17	35,860	0.05%
2021/06/07	21	57.16	4	55.85	57.20	17	35,212	0.05%
2021/06/04	18	59.93	0	0.00	59.00	18	34,757	0.05%
2021/06/02	9	62.49	17	63.05	61.60	-8	34,207	-0.02%
2021/06/01	9	59.77	16.1	59.71	61.00	-7.1	32,922	-0.02%
2021/05/31	24	61.90	17	62.58	59.80	7	32,520	0.02%
2021/05/28	19	59.61	8	61.61	60.40	11	31,635	0.03%
2021/05/27	417	59.87	402	58.20	58.30	15	30,551	0.05%	大買/大賣/
2021/05/26	1	55.30	18	58.07	57.10	-17	29,473	-0.06%
2021/05/25	243	56.23	229	56.44	57.50	14	28,382	0.05%	大買/大賣/
2021/05/24	172	54.36	170	55.90	55.90	2	26,966	0.01%	大買/大賣/
2021/05/21	46	49.18	54	49.79	50.90	-8	26,332	-0.03%
2021/05/20	6	50.87	3	50.20	46.35	3	25,730	0.01%
2021/05/19	6	50.07	0	0.00	51.10	6	24,989	0.02%
2021/05/18	0	0.00	5	47.65	47.65	-5	24,375	-0.02%
2021/05/17	9	42.76	12	43.18	43.35	-3	24,091	-0.01%
2021/05/14	9	47.47	42	49.37	47.45	-33	23,447	-0.14%
2021/05/13	10	53.90	2	52.70	52.70	8	22,766	0.04%
2021/05/12	1	59.00	2	59.90	58.50	-1	22,337	0.00%
2021/05/11	14	63.87	3	65.10	65.00	11	22,097	0.05%
2021/05/10	9	67.39	12.4	67.65	67.80	-3.4	21,344	-0.02%
2021/05/07	9	63.42	9	63.50	64.80	0	20,635	0.00%
2021/05/06	6	62.42	6	63.67	62.90	0	20,145	0.00%
2021/05/05	17	63.13	17	63.70	61.90	0	19,705	0.00%
2021/05/04	13	64.45	12	63.33	63.20	1	18,995	0.01%
2021/05/03	50	75.77	9	73.94	70.20	41	18,251	0.22%
2021/04/29	6	68.68	3	68.10	70.20	3	16,779	0.02%
2021/04/28	7	69.44	8.3	68.27	68.00	-1.3	16,142	-0.01%
2021/04/27	19	71.07	10	71.42	69.00	9	15,420	0.06%
2021/04/26	3	63.43	47	66.35	67.90	-44	14,104	-0.31%
2021/04/23	5	63.12	5	64.62	61.80	0	13,310	0.00%
2021/04/22	4	65.18	12.1	66.22	63.70	-8.1	12,385	-0.07%
2021/04/21	1	61.90	4	61.28	61.90	-3	11,585	-0.03%
2021/04/20	3	55.27	4.1	56.65	56.30	-1.1	10,663	-0.01%
2021/04/19	0	0.00	3	52.20	52.40	-3	9,741	-0.03%
2021/04/16	0.1	43.70	12	45.74	47.65	-11.9	9,682	-0.12%
2021/04/15	1	43.60	0	0.00	43.35	1	9,396	0.01%
2021/04/14	2.1	43.75	0.1	44.20	44.00	2	9,501	0.02%
2021/04/13	2	43.44	0.1	43.70	43.00	1.9	9,410	0.02%
2021/04/12	0	0.00	1.2	43.43	42.50	-1.2	9,563	-0.01%
2021/04/09	0.2	40.80	0.1	42.10	41.85	0.1	9,633	0.00%
2021/04/08	1.1	42.11	8	43.26	42.85	-6.9	9,609	-0.07%
2021/04/07	0.2	41.75	1	41.75	42.05	-0.8	9,684	-0.01%
2021/04/06	2	42.13	0.1	42.42	42.05	1.9	10,351	0.02%
2021/04/01	1	42.40	2	41.80	42.35	-1	10,740	-0.01%
2021/03/31	0	0.00	14	40.47	41.30	-14	10,602	-0.13%
2021/03/30	5.1	38.86	3	39.37	39.55	2.1	10,389	0.02%
2021/03/29	0	0.00	16	39.19	39.40	-16	10,483	-0.15%
2021/03/24	0	0.00	1	38.15	38.75	-1	12,308	-0.01%
2021/03/23	0	0.00	2	39.00	38.80	-2	12,204	-0.02%
2021/03/22	13	39.05	3	39.13	39.00	10	12,070	0.08%
2021/03/19	0	0.00	2	38.50	37.70	-2	11,858	-0.02%
2021/03/18	0	0.00	2	38.05	38.00	-2	11,738	-0.02%
2021/03/16	1	37.35	0	0.00	37.30	1	11,595	0.01%
2021/03/15	1	37.60	0	0.00	37.75	1	11,624	0.01%
2021/03/12	0	0.00	1	35.85	36.70	-1	11,686	-0.01%
2021/03/11	1	36.50	0	0.00	36.40	1	11,654	0.01%
2021/03/09	0	0.00	10	36.40	36.70	-10	11,573	-0.09%
2021/03/08	0	0.00	3	37.85	35.50	-3	11,480	-0.03%
2021/03/05	5	35.90	4	35.90	36.00	1	11,213	0.01%
2021/03/03	1	34.70	0	0.00	34.70	1	11,027	0.01%
2021/02/23	1	35.90	5	35.80	35.10	-4	11,178	-0.04%
2021/02/18	0	0.00	11	35.38	35.25	-11	11,037	-0.10%
2021/02/05	1	32.05	0	0.00	32.50	1	10,788	0.01%
2021/02/04	0	0.00	1	32.45	32.45	-1	10,781	-0.01%
2021/02/03	1	33.00	0	0.00	32.55	1	10,813	0.01%
2021/02/01	3	32.07	0	0.00	32.05	3	10,888	0.03%
2021/01/29	5	31.69	0	0.00	31.25	5	10,869	0.05%
2021/01/27	1	33.10	0	0.00	33.05	1	10,715	0.01%
2021/01/19	1	34.90	0	0.00	35.25	1	10,383	0.01%
2021/01/15	1	35.50	7	36.15	34.95	-6	10,260	-0.06%
2021/01/14	14	37.06	6	37.06	36.70	8	10,091	0.08%
2021/01/12	3	36.37	0	0.00	35.55	3	9,816	0.03%
2021/01/07	0	0.00	16	34.64	34.80	-16	9,238	-0.17%
2021/01/06	0	0.00	10	36.17	35.75	-10	9,102	-0.11%
2021/01/05	10	38.00	4	37.20	37.15	6	8,961	0.07%
2021/01/04	0	0.00	15	36.91	36.70	-15	8,698	-0.17%
2020/12/30	1	35.75	7	36.45	36.95	-6	8,477	-0.07%
2020/12/29	26	38.52	9	37.14	36.90	17	8,518	0.20%
2020/12/28	6	37.32	0	0.00	37.15	6	7,947	0.08%
2020/12/25	2	34.70	0	0.00	35.00	2	7,362	0.03%
2020/12/24	2	34.30	0	0.00	34.20	2	7,220	0.03%
2020/12/23	3	34.15	0	0.00	34.65	3	7,166	0.04%
2020/12/22	3	35.42	71	36.32	34.35	-68	6,956	-0.98%
2020/12/21	22	36.05	73	35.52	36.65	-51	6,260	-0.81%
2020/12/18	126	33.95	4	33.65	34.00	122	5,401	2.26%	大買/鉅額交易
2020/12/17	4	32.31	20	32.50	32.50	-16	4,813	-0.33%
2020/12/16	10	32.05	0	0.00	32.20	10	4,752	0.21%
2020/12/15	15	32.50	0	0.00	31.60	15	4,656	0.32%
2020/12/14	5	31.15	5	31.80	32.00	0	4,428	0.00%
2020/12/09	10	31.55	0	0.00	31.70	10	4,213	0.24%
2020/12/08	11	31.81	5	32.64	31.55	6	4,110	0.15%
2020/12/07	4	31.30	1	31.20	31.30	3	3,815	0.08%
2020/12/04	1	31.30	0	0.00	31.40	1	3,785	0.03%
2020/12/02	6	30.85	0	0.00	30.90	6	3,783	0.16%
2020/12/01	0	0.00	10	30.69	30.95	-10	3,768	-0.27%
2020/11/27	3	31.95	16	31.63	32.00	-13	3,709	-0.35%
2020/11/26	10	31.20	5	31.10	31.55	5	3,637	0.14%
2020/11/25	0	0.00	8	31.13	31.05	-8	3,586	-0.22%
2020/11/19	0	0.00	10	30.00	30.00	-10	3,364	-0.30%
2020/11/18	10	30.20	1	30.15	30.05	9	3,337	0.27%
2020/11/02	1	28.80	0	0.00	28.80	1	3,205	0.03%
2020/10/30	5	28.90	0	0.00	29.00	5	3,194	0.16%
2020/10/29	3	28.75	0	0.00	29.00	3	3,176	0.09%
2020/10/28	0	0.00	2	29.30	29.25	-2	3,157	-0.06%
2020/10/27	5	29.65	2	29.70	29.70	3	3,138	0.10%
2020/10/26	1	30.10	1	30.10	30.10	0	3,122	0.00%
2020/10/23	11	29.46	0	0.00	29.50	11	3,061	0.36%
2020/10/22	1	29.10	0	0.00	29.60	1	3,070	0.03%
2020/10/21	1	29.40	3	29.27	29.30	-2	3,065	-0.07%
2020/10/20	2	29.05	0	0.00	29.00	2	3,062	0.07%
2020/10/19	2	29.10	0	0.00	29.00	2	3,042	0.07%
2020/10/16	6	29.38	0	0.00	29.20	6	3,014	0.20%
2020/10/14	4	29.36	0	0.00	29.50	4	2,865	0.14%
2020/10/13	1	29.80	0	0.00	29.85	1	2,778	0.04%
2020/10/08	2	31.43	0	0.00	31.00	2	2,643	0.08%
2020/10/07	2	31.90	0	0.00	32.00	2	2,543	0.08%
2020/10/06	8	32.09	3	32.65	32.75	5	2,420	0.21%
2020/10/05	0	0.00	14	31.99	32.90	-14	2,163	-0.65%
2020/09/30	2	29.98	0	0.00	29.95	2	1,906	0.10%
2020/09/29	1	30.35	0	0.00	29.95	1	1,922	0.05%
2020/09/25	1	28.55	0	0.00	28.55	1	1,851	0.05%
2020/09/22	0	0.00	8	28.81	28.70	-8	1,927	-0.42%
2020/09/14	2	29.20	0	0.00	29.50	2	2,082	0.10%
2020/09/11	5	29.64	0	0.00	29.60	5	2,106	0.24%
2020/09/10	4	30.15	0	0.00	30.10	4	2,118	0.19%
2020/09/08	7	30.93	0	0.00	30.70	7	2,133	0.33%
2020/09/07	1	31.25	2	31.30	31.25	-1	2,109	-0.05%
2020/09/04	0	0.00	3	30.65	30.40	-3	2,081	-0.14%
2020/09/03	0	0.00	4	30.50	30.45	-4	2,084	-0.19%
2020/08/14	1	29.75	0	0.00	29.70	1	2,191	0.05%
2020/08/04	0	0.00	1	27.35	27.30	-1	2,124	-0.05%
2020/07/28	0	0.00	20	26.80	26.35	-20	2,246	-0.89%
2020/07/24	3	28.17	0	0.00	28.00	3	2,311	0.13%
2020/07/15	0	0.00	1	28.95	29.05	-1	2,550	-0.04%
2020/07/13	1	29.00	0	0.00	28.85	1	2,589	0.04%
2020/07/10	3	29.05	0	0.00	28.95	3	2,632	0.11%
2020/07/09	0	0.00	0.4	29.75	29.75	-0.4	2,620	-0.02%
2020/07/07	1	30.75	0	0.00	30.45	1	2,586	0.04%
2020/07/01	5	29.71	1	30.00	29.50	4	2,566	0.16%
2020/06/29	2	30.90	0	0.00	30.90	2	2,444	0.08%
2020/06/16	0	0.00	2	30.50	30.65	-2	2,341	-0.09%
2020/06/11	2	30.40	0	0.00	30.10	2	2,429	0.08%
2020/06/09	2	31.00	0	0.00	31.05	2	2,405	0.08%
2020/06/08	1	31.50	0	0.00	31.35	1	2,366	0.04%
2020/06/05	0	0.00	1	32.20	32.05	-1	2,369	-0.04%
2020/06/04	0	0.00	2	31.00	31.15	-2	2,331	-0.09%
2020/05/28	0	0.00	2	29.60	29.40	-2	2,307	-0.09%
2020/05/27	2	29.68	2	29.40	29.40	0	2,315	0.00%
2020/05/21	0	0.00	5	28.60	28.65	-5	2,269	-0.22%
2020/05/14	0	0.00	2	28.00	28.10	-2	2,250	-0.09%
2020/05/12	5	28.55	0	0.00	28.55	5	2,290	0.22%
2020/05/08	0	0.00	1	29.05	28.85	-1	2,279	-0.04%
2020/05/07	2	29.20	0	0.00	29.30	2	2,257	0.09%
2020/04/30	2	29.55	0	0.00	29.55	2	2,225	0.09%
2020/04/27	0	0.00	2	28.50	28.50	-2	2,132	-0.09%
2020/04/23	2	28.70	0	0.00	28.85	2	2,079	0.10%
2020/04/17	2	28.70	0	0.00	28.40	2	1,875	0.11%
2020/04/16	3	28.15	0	0.00	28.35	3	1,846	0.16%
2020/04/01	0	0.00	1	26.60	26.55	-1	1,706	-0.06%
2020/03/30	1	25.60	0	0.00	25.50	1	1,674	0.06%
2020/03/27	0	0.00	2	25.50	25.55	-2	1,672	-0.12%
2020/03/24	1	24.15	1	24.00	23.95	0	1,621	0.00%
2020/03/20	4	23.76	0	0.00	24.00	4	1,589	0.25%
2020/03/12	1	28.10	0	0.00	28.20	1	1,320	0.08%
2020/02/14	2	29.55	0	0.00	29.40	2	1,148	0.17%
2020/02/12	4	29.45	0	0.00	29.45	4	1,108	0.36%
2020/02/07	4	29.85	1	29.90	29.80	3	1,096	0.27%
2020/02/06	2	30.10	0	0.00	30.20	2	1,109	0.18%
2020/02/03	6	29.90	0	0.00	30.10	6	1,094	0.55%
2020/01/31	0	0.00	0.1	30.90	30.75	-0.1	1,090	-0.01%
2020/01/15	1	31.90	0	0.00	32.10	1	1,147	0.09%
2019/12/18	0	0.00	2	33.65	33.80	-2	1,711	-0.12%
2019/11/28	0	0.00	2	33.80	33.80	-2	2,045	-0.10%
2019/11/12	4	32.85	0	0.00	33.05	4	2,283	0.18%
2019/10/18	1	33.10	0.4	33.60	33.85	0.6	3,136	0.02%
2019/10/07	0	0.00	1	33.85	33.95	-1	3,141	-0.03%
2019/09/23	1	33.10	0	0.00	33.05	1	3,055	0.03%
2019/09/20	2	33.50	0	0.00	33.60	2	3,021	0.07%
2019/08/14	1	31.80	0	0.00	31.70	1	2,284	0.04%
2019/08/13	0	0.00	1	31.70	31.70	-1	2,239	-0.04%
2019/08/08	4	32.56	0	0.00	32.50	4	2,186	0.18%
2019/08/06	2	32.50	0	0.00	33.15	2	2,128	0.09%
2019/08/01	2	34.15	0	0.00	34.20	2	2,046	0.10%
2019/07/10	0	0.00	1	34.50	34.60	-1	961	-0.10%
2019/07/01	0	0.00	2	33.75	33.45	-2	877	-0.23%
2019/06/21	0	0.00	5	32.90	32.90	-5	828	-0.60%
2019/05/14	2	30.30	0	0.00	30.50	2	1,094	0.18%
2019/05/10	2	30.65	0	0.00	30.60	2	1,173	0.17%
2019/05/02	0	0.00	3	33.00	32.55	-3	1,162	-0.26%
2019/04/17	2	31.30	0	0.00	31.20	2	1,114	0.18%
2019/04/08	0	0.00	2	31.15	31.50	-2	1,100	-0.18%
2019/04/01	0	0.00	1	30.95	30.90	-1	1,096	-0.09%
2019/03/12	1	29.90	0	0.00	29.90	1	1,146	0.09%
2019/02/11	5	29.74	0	0.00	29.45	5	1,352	0.37%
2018/11/30	0	0.00	17	31.73	32.00	-17	2,785	-0.61%
2018/11/28	10	31.20	0	0.00	31.20	10	2,746	0.36%
2018/11/22	0	0.00	10	29.70	29.70	-10	2,734	-0.37%
2018/11/14	7	30.54	0	0.00	30.75	7	2,736	0.26%
2018/11/13	20	29.80	0	0.00	29.90	20	2,707	0.74%
2018/11/12	1	29.55	0	0.00	29.50	1	2,696	0.04%
2018/11/09	2	30.05	0	0.00	29.95	2	2,719	0.07%
2018/10/22	12	35.50	12	35.40	35.50	0	2,672	0.00%
2018/10/19	25	36.35	0	0.00	36.20	25	2,646	0.94%
2018/10/18	0	0.00	25	36.27	36.15	-25	2,619	-0.95%
2018/10/17	1	36.25	0	0.00	36.05	1	2,597	0.04%
2018/10/16	2	39.05	2	36.90	36.90	0	2,524	0.00%
2018/10/15	10	38.70	11	38.77	38.25	-1	2,375	-0.04%
2018/10/11	0	0.00	1	37.05	36.10	-1	2,034	-0.05%
2018/10/04	2	35.55	2	35.85	35.95	0	1,759	0.00%
2018/10/03	0	0.00	2	36.20	36.20	-2	1,714	-0.12%
2018/09/21	0	0.00	23	33.90	34.05	-23	1,663	-1.38%
2018/09/11	0	0.00	1	33.65	33.65	-1	1,641	-0.06%
2018/09/06	1	32.65	0	0.00	33.20	1	1,611	0.06%
2018/09/04	2	33.50	0	0.00	33.50	2	1,582	0.13%
2018/08/31	0	0.00	2	33.90	34.15	-2	1,554	-0.13%
2018/08/16	0	0.00	3	35.30	35.05	-3	1,415	-0.21%
2018/08/15	0	0.00	1	35.00	34.90	-1	1,377	-0.07%
2018/08/13	2	33.15	0	0.00	32.60	2	1,294	0.15%
2018/08/07	0	0.00	2	35.10	34.35	-2	1,258	-0.16%
2018/08/06	1	34.70	2	34.68	34.60	-1	1,196	-0.08%
2018/08/03	10	33.00	0	0.00	33.05	10	1,106	0.90%
2018/07/30	0	0.00	1	31.65	31.50	-1	1,036	-0.10%
2018/07/19	1	30.85	0	0.00	30.40	1	1,015	0.10%
2018/07/06	2	29.80	0	0.00	30.00	2	989	0.20%
2018/07/02	4	32.21	0	0.00	32.15	4	965	0.41%
2018/06/26	4	32.20	0	0.00	32.05	4	958	0.42%
2018/06/22	1	32.80	0	0.00	32.70	1	988	0.10%
2018/06/15	0	0.00	1	33.85	33.90	-1	1,047	-0.10%
2018/06/14	3	33.65	0	0.00	33.55	3	1,052	0.28%
2018/06/08	3	34.05	0	0.00	33.95	3	1,155	0.26%
2018/05/30	2	33.20	0	0.00	33.40	2	1,295	0.15%
2018/05/29	10	33.33	0	0.00	33.30	10	1,318	0.76%
2018/05/23	5	33.60	0	0.00	33.60	5	1,423	0.35%
2018/05/17	1	33.45	0	0.00	33.50	1	1,523	0.07%
2018/05/16	1	34.20	0	0.00	34.20	1	1,508	0.07%
2018/04/09	5	34.10	0	0.00	34.10	5	2,237	0.22%
2018/03/23	10	34.85	0	0.00	34.95	10	2,304	0.43%
2018/03/19	10	36.85	0	0.00	36.65	10	2,352	0.43%
2018/03/16	1	36.50	0	0.00	37.60	1	2,329	0.04%
2018/03/05	0	0.00	1	38.05	37.75	-1	2,827	-0.04%
2018/03/01	2	36.80	1	36.80	37.60	1	2,768	0.04%
2018/02/27	1	37.50	0	0.00	37.30	1	2,758	0.04%
2018/02/21	0	0.00	2	35.65	36.30	-2	2,648	-0.08%
2018/02/01	1	39.30	0	0.00	38.50	1	2,464	0.04%
2018/01/10	1	38.70	1	39.45	38.50	0	2,240	0.00%
2018/01/09	0	0.00	3	37.70	38.00	-3	2,120	-0.14%