裕民 (2606)-國票-長城券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.5
漲跌
▲1.5
漲幅
+2.78%
成交量
5,846張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	55.60	55.50	-1	6,702	-0.01%
2024/04/22	1	55.40	1	56.90	54.80	0	6,731	0.00%
2024/04/19	0.1	56.60	1	55.20	55.30	-0.9	6,561	-0.01%
2024/04/16	1	54.50	0	0.00	54.60	1	6,422	0.02%
2024/04/12	1	55.00	1	55.90	55.90	0	6,550	0.00%
2024/04/11	0	0.00	1	55.50	54.60	-1	6,718	-0.01%
2024/04/09	1	54.70	2	54.55	54.40	-1	7,181	-0.01%
2024/04/03	3	52.37	0	0.00	52.50	3	7,290	0.04%
2024/03/29	1	52.50	1	52.40	53.00	0	7,746	0.00%
2024/03/28	1	54.10	0	0.00	53.80	1	8,018	0.01%
2024/03/21	1	54.60	0	0.00	54.20	1	9,782	0.01%
2024/03/19	0	0.00	25	55.83	56.00	-25	10,054	-0.25%
2024/03/18	0	0.00	1	53.70	53.90	-1	10,106	-0.01%
2024/03/14	0	0.00	1	53.80	53.80	-1	10,348	-0.01%
2024/03/13	3	54.40	0	0.00	54.20	3	10,633	0.03%
2024/03/12	3	55.17	0	0.00	55.50	3	10,958	0.03%
2024/03/11	0	0.00	4	55.70	56.40	-4	11,508	-0.03%
2024/03/08	0	0.00	7	54.66	54.30	-7	13,559	-0.05%
2024/03/07	1	53.80	0	0.00	53.40	1	14,347	0.01%
2024/03/06	2	54.30	0	0.00	54.40	2	15,023	0.01%
2024/03/05	5	55.54	3	55.17	55.00	2	15,174	0.01%
2024/03/04	0	0.00	1	54.90	55.70	-1	15,190	-0.01%
2024/03/01	1	54.40	0	0.00	54.60	1	15,774	0.01%
2024/02/29	12.2	55.58	2	55.30	55.60	10.2	15,998	0.06%
2024/02/27	1	53.70	5	53.30	53.60	-4	15,795	-0.03%
2024/02/26	10.3	54.25	12	54.73	54.80	-1.7	15,766	-0.01%
2024/02/23	0	0.00	11	53.99	53.60	-11	15,632	-0.07%
2024/02/22	1	53.40	10	54.10	52.70	-9	15,529	-0.06%
2024/02/21	6	54.03	43	54.01	53.30	-37	15,338	-0.24%
2024/02/20	7	53.40	10	53.00	53.40	-3	15,142	-0.02%
2024/02/19	1	49.75	8	49.93	50.20	-7	14,915	-0.05%
2024/02/16	10	48.98	0	0.00	49.10	10	14,891	0.07%
2024/02/15	9	48.37	8	49.10	49.25	1	14,956	0.01%
2024/02/05	2	46.95	0	0.00	47.10	2	14,909	0.01%
2024/02/01	0	0.00	1	48.70	48.60	-1	14,934	-0.01%
2024/01/31	1	48.00	0	0.00	47.80	1	14,950	0.01%
2024/01/30	1	48.50	0	0.00	48.50	1	14,941	0.01%
2024/01/29	0	0.00	2	49.23	49.30	-2	14,969	-0.01%
2024/01/25	2	48.60	0	0.00	48.60	2	15,132	0.01%
2024/01/24	1	48.55	2	49.15	48.45	-1	15,121	-0.01%
2024/01/23	1	48.60	0	0.00	48.65	1	15,088	0.01%
2024/01/18	1	48.65	0	0.00	48.65	1	15,094	0.01%
2024/01/17	0	0.00	1	48.10	47.80	-1	15,068	-0.01%
2024/01/16	1	48.55	0	0.00	48.45	1	15,033	0.01%
2024/01/15	1	50.10	1	50.30	50.00	0	15,039	0.00%
2024/01/11	0	0.00	10	49.76	49.70	-10	15,349	-0.07%
2024/01/10	11	50.30	0	0.00	50.30	11	15,379	0.07%
2024/01/09	1	51.70	1	51.30	51.70	0	15,301	0.00%
2024/01/08	3	53.50	3	54.50	53.70	0	15,130	0.00%
2024/01/05	2	53.80	2	54.30	54.90	0	15,025	0.00%
2024/01/04	13	53.93	9	54.57	54.40	4	14,758	0.03%
2024/01/03	2	52.80	2	52.80	52.80	0	14,465	0.00%
2023/12/29	3	52.30	1	52.30	52.10	2	14,338	0.01%
2023/12/28	1	51.80	0	0.00	51.80	1	14,388	0.01%
2023/12/27	1	53.30	3	53.13	52.80	-2	14,386	-0.01%
2023/12/26	8	51.95	7	51.71	52.60	1	14,313	0.01%
2023/12/25	8	50.86	0	0.00	50.40	8	14,156	0.06%
2023/12/22	14	54.09	2	53.80	53.70	12	14,014	0.09%
2023/12/21	12	53.81	16	53.91	53.60	-4	13,779	-0.03%
2023/12/19	7	51.76	4	52.50	51.60	3	13,198	0.02%
2023/12/18	6	53.47	3	53.07	53.00	3	13,098	0.02%
2023/12/15	10	51.90	0	0.00	51.60	10	12,775	0.08%
2023/12/14	1	52.10	0	0.00	51.70	1	12,793	0.01%
2023/12/12	0	0.00	1	52.80	52.60	-1	13,404	-0.01%
2023/12/11	1	52.20	0	0.00	52.50	1	13,526	0.01%
2023/12/08	10	53.19	3	53.20	53.20	7	13,354	0.05%
2023/12/07	0	0.00	21	53.22	53.10	-21	13,060	-0.16%
2023/12/06	4	54.88	3	55.00	54.70	1	12,717	0.01%
2023/12/05	27	57.89	9.2	58.17	57.00	17.8	12,129	0.15%
2023/12/04	7	53.60	9	54.36	56.90	-2	9,925	-0.02%
2023/12/01	5	51.11	13	51.17	51.80	-8	9,065	-0.09%
2023/11/30	2	49.43	1	50.40	48.35	1	8,376	0.01%
2023/11/28	19	49.71	27	49.34	48.55	-8	8,083	-0.10%
2023/11/27	2	48.05	5	48.18	47.80	-3	7,400	-0.04%
2023/11/24	0	0.00	1	45.85	45.90	-1	7,117	-0.01%
2023/11/20	1	45.25	0	0.00	45.00	1	7,150	0.01%
2023/11/17	0	0.00	1	45.85	45.70	-1	7,258	-0.01%
2023/11/14	12	44.38	1	45.45	44.30	11	8,634	0.13%
2023/11/13	1	44.85	0	0.00	44.85	1	8,659	0.01%
2023/11/07	1	47.20	0	0.00	47.20	1	8,679	0.01%
2023/11/06	1	46.85	1	47.65	47.50	0	8,756	0.00%
2023/11/03	1	47.35	2	47.20	47.20	-1	8,722	-0.01%
2023/11/02	0	0.00	1	45.00	45.95	-1	8,607	-0.01%
2023/10/23	1	45.30	0	0.00	45.20	1	8,736	0.01%
2023/10/20	1	47.40	0	0.00	46.90	1	8,654	0.01%
2023/10/19	0	0.00	2	48.05	48.70	-2	8,620	-0.02%
2023/10/18	2	46.70	2	46.68	46.20	0	8,414	0.00%
2023/10/11	1	46.55	0	0.00	46.35	1	8,339	0.01%
2023/10/06	0	0.00	3	46.92	47.35	-3	8,251	-0.04%
2023/10/03	1	46.00	0	0.00	45.80	1	8,093	0.01%
2023/10/02	2	47.23	0	0.00	46.80	2	8,043	0.02%
2023/09/28	0	0.00	2	47.90	47.85	-2	8,094	-0.02%
2023/09/27	1	48.75	1	49.00	48.30	0	8,137	0.00%
2023/09/22	1	48.30	0	0.00	48.30	1	8,089	0.01%
2023/09/21	13	50.40	6	49.23	49.45	7	8,031	0.09%
2023/09/20	3	50.70	4	50.13	49.75	-1	7,883	-0.01%
2023/09/19	1	50.50	0	0.00	50.20	1	7,605	0.01%
2023/09/18	2	50.25	11	50.51	50.70	-9	7,397	-0.12%
2023/09/15	27.2	49.79	20	50.67	50.00	7.2	7,169	0.10%
2023/09/14	9	46.85	14	46.68	46.90	-5	6,451	-0.08%
2023/09/13	6	44.42	1	44.65	44.65	5	6,258	0.08%
2023/09/12	10	44.65	0	0.00	44.65	10	6,246	0.16%
2023/09/11	2	44.85	0	0.00	44.70	2	6,246	0.03%
2023/09/08	0	0.00	1	46.55	45.75	-1	6,222	-0.02%
2023/09/07	2	45.03	0	0.00	45.05	2	6,162	0.03%
2023/09/06	2	46.25	1	46.35	45.65	1	6,172	0.02%
2023/09/05	1	46.55	2	46.75	46.45	-1	6,160	-0.02%
2023/09/04	1	44.55	4	46.36	46.65	-3	6,133	-0.05%
2023/09/01	3	44.95	0	0.00	44.90	3	6,076	0.05%
2023/08/29	3	45.40	1	45.40	45.50	2	6,101	0.03%
2023/08/28	5	44.60	5	45.00	44.80	0	6,111	0.00%
2023/08/23	1	46.85	0	0.00	46.65	1	6,043	0.02%
2023/08/22	10	45.25	16	46.23	47.40	-6	6,039	-0.10%
2023/08/21	18	46.54	4	46.58	46.30	14	5,782	0.24%
2023/08/18	5	48.07	10	48.23	49.05	-5	5,297	-0.09%
2023/08/17	0	0.00	4	43.98	44.60	-4	4,597	-0.09%
2023/08/16	1	42.15	10	42.60	42.10	-9	4,482	-0.20%
2023/08/14	5	42.18	2	41.90	42.00	3	4,461	0.07%
2023/08/11	2	43.73	1	44.05	44.30	1	4,362	0.02%
2023/08/10	0	0.00	3	44.17	43.75	-3	4,310	-0.07%
2023/08/08	0	0.00	4	43.50	43.55	-4	4,268	-0.09%
2023/08/07	2	42.93	0	0.00	43.15	2	4,308	0.05%
2023/08/01	3	43.15	2	43.45	43.45	1	4,340	0.02%
2023/07/31	2	42.65	0	0.00	42.50	2	4,403	0.05%
2023/07/28	2	44.95	5	44.53	44.05	-3	4,374	-0.07%
2023/07/27	5	43.07	1	43.15	43.20	4	4,271	0.09%
2023/07/26	2	41.45	0	0.00	41.25	2	4,253	0.05%
2023/07/21	1	42.95	0	0.00	42.80	1	4,336	0.02%
2023/07/20	0	0.00	1	43.45	43.50	-1	4,351	-0.02%
2023/07/17	1	43.00	0	0.00	43.40	1	4,338	0.02%
2023/07/14	0	0.00	1	44.20	43.80	-1	4,340	-0.02%
2023/07/12	1	43.15	0	0.00	42.95	1	4,357	0.02%
2023/07/07	0	0.00	5	45.20	45.00	-5	4,376	-0.11%
2023/07/06	1	45.65	0	0.00	45.30	1	4,363	0.02%
2023/07/05	10	49.62	2	49.28	49.75	8	4,279	0.19%
2023/07/04	1	48.80	1	49.45	49.30	0	4,326	0.00%
2023/07/03	0	0.00	2	49.03	48.50	-2	4,524	-0.04%
2023/06/29	1	46.70	0	0.00	47.20	1	4,500	0.02%
2023/06/28	0	0.00	1	47.55	47.35	-1	4,520	-0.02%
2023/06/27	1	48.50	1	48.50	48.20	0	4,492	0.00%
2023/06/26	2	48.85	0	0.00	48.45	2	4,580	0.04%
2023/06/19	1	48.85	0	0.00	48.60	1	4,688	0.02%
2023/06/16	0	0.00	1	49.95	49.45	-1	4,670	-0.02%
2023/06/14	5	49.70	1	49.80	49.70	4	4,760	0.08%
2023/06/13	1	48.75	0	0.00	48.85	1	4,833	0.02%
2023/06/08	0	0.00	2	50.18	49.60	-2	5,238	-0.04%
2023/06/07	1	49.50	1	49.95	49.30	0	5,326	0.00%
2023/06/02	1	48.05	0	0.00	48.20	1	5,679	0.02%
2023/06/01	1	47.60	1	47.95	47.95	0	5,797	0.00%
2023/05/26	3	49.35	0	0.00	49.05	3	7,480	0.04%
2023/05/25	2	51.10	0	0.00	50.80	2	7,598	0.03%
2023/05/11	1	55.40	0	0.00	55.10	1	7,674	0.01%
2023/04/28	0	0.00	1	53.10	54.40	-1	7,622	-0.01%
2023/04/26	1	51.80	0	0.00	51.90	1	7,601	0.01%
2023/04/18	1	56.70	5	57.74	56.70	-4	7,626	-0.05%
2023/04/17	2	58.50	0	0.00	58.50	2	7,628	0.03%
2023/04/14	8	57.45	6	57.73	57.70	2	7,704	0.03%
2023/04/11	0	0.00	2	57.60	57.00	-2	7,674	-0.03%
2023/04/07	0	0.00	6	57.70	57.60	-6	7,673	-0.08%
2023/04/06	5	56.90	5	57.70	55.80	0	7,597	0.00%
2023/03/31	0	0.00	1	55.70	55.80	-1	7,472	-0.01%
2023/03/28	1	54.20	0	0.00	54.50	1	8,489	0.01%
2023/03/27	0	0.00	1	55.40	54.60	-1	8,860	-0.01%
2023/03/23	1	54.50	0	0.00	53.80	1	9,429	0.01%
2023/03/22	3	56.17	0	0.00	56.20	3	9,505	0.03%
2023/03/20	1	55.80	1	56.50	55.80	0	9,645	0.00%
2023/03/17	10	56.20	0	0.00	56.20	10	9,697	0.10%
2023/03/16	2	58.30	2	57.60	57.10	0	9,642	0.00%
2023/03/14	6	57.07	3	56.97	57.10	3	9,519	0.03%
2023/03/08	1	59.40	0	0.00	59.50	1	9,632	0.01%
2023/03/06	1	59.40	4	59.93	60.90	-3	9,491	-0.03%
2023/03/02	1	60.20	3	60.67	60.30	-2	9,587	-0.02%
2023/03/01	5	58.66	0	0.00	57.40	5	9,184	0.05%
2023/02/24	4	60.68	8	61.03	61.00	-4	8,786	-0.05%
2023/02/23	1	55.70	1	56.60	56.60	0	8,081	0.00%
2023/02/22	0	0.00	1	52.20	51.50	-1	7,877	-0.01%
2023/02/17	1	51.10	1	50.20	49.80	0	8,339	0.00%
2023/02/16	1	52.00	0	0.00	51.40	1	8,437	0.01%
2023/02/08	0	0.00	1	51.70	51.90	-1	8,841	-0.01%
2023/02/07	0	0.00	5	50.90	51.20	-5	8,809	-0.06%
2023/02/03	1	50.60	2	50.65	50.30	-1	8,854	-0.01%
2023/02/01	1	49.85	2	50.95	50.90	-1	8,801	-0.01%
2023/01/31	0	0.00	1	50.50	50.50	-1	8,733	-0.01%
2023/01/16	1	48.70	1	49.00	49.00	0	8,737	0.00%
2023/01/13	1	49.35	1	49.05	49.80	0	8,691	0.00%
2023/01/12	1	48.70	0	0.00	49.05	1	8,699	0.01%
2023/01/11	0	0.00	10	47.95	47.75	-10	8,642	-0.12%
2023/01/09	1	47.30	2	47.18	48.00	-1	8,710	-0.01%
2023/01/06	11	46.20	0	0.00	46.30	11	8,728	0.13%
2023/01/05	1	46.50	1	46.50	46.80	0	8,777	0.00%
2023/01/03	1	47.30	0	0.00	47.50	1	8,787	0.01%
2022/12/28	0	0.00	4	48.60	48.80	-4	8,912	-0.04%
2022/12/23	4	50.15	0	0.00	50.10	4	8,926	0.04%
2022/12/22	13	50.56	14	50.64	51.90	-1	8,837	-0.01%
2022/12/21	1	48.90	2	49.38	49.45	-1	8,400	-0.01%
2022/12/20	2	48.43	2	49.10	48.20	0	8,143	0.00%
2022/12/19	1	47.65	0	0.00	47.60	1	7,937	0.01%
2022/12/16	0	0.00	4	50.50	49.85	-4	7,667	-0.05%
2022/12/15	1	50.50	2	48.70	50.50	-1	7,438	-0.01%
2022/12/14	4	46.75	3	47.85	48.20	1	7,511	0.01%
2022/12/13	0	0.00	2	47.95	47.95	-2	7,307	-0.03%
2022/12/09	0	0.00	1	47.15	47.25	-1	7,285	-0.01%
2022/12/07	0	0.00	30	45.65	45.30	-30	7,742	-0.39%
2022/12/06	0	0.00	10	45.45	45.00	-10	7,662	-0.13%
2022/12/05	41	46.52	0	0.00	46.25	41	7,609	0.54%
2022/12/02	2	47.45	0	0.00	46.75	2	7,478	0.03%
2022/12/01	1	47.80	22	48.29	48.05	-21	7,426	-0.28%
2022/11/30	0	0.00	1	46.80	46.50	-1	7,236	-0.01%
2022/11/29	1	45.35	0	0.00	46.55	1	7,190	0.01%
2022/11/28	20	44.85	42	45.84	45.35	-22	7,152	-0.31%
2022/11/25	25	45.28	12	46.17	46.50	13	7,025	0.19%
2022/11/24	1	44.60	6	43.93	44.50	-5	6,835	-0.07%
2022/11/23	30	43.70	5	43.40	43.30	25	6,689	0.37%
2022/11/21	1	42.05	0	0.00	41.70	1	6,653	0.02%
2022/11/17	1	43.45	1	43.45	43.45	0	6,635	0.00%
2022/11/16	4	43.49	5	43.67	43.15	-1	6,589	-0.02%
2022/11/11	0	0.00	1	39.30	39.60	-1	6,182	-0.02%
2022/11/09	1	38.35	0	0.00	38.25	1	6,142	0.02%
2022/11/08	0	0.00	2	38.28	38.20	-2	6,163	-0.03%
2022/11/07	0	0.00	1	37.65	37.80	-1	6,117	-0.02%
2022/11/04	2	36.90	1	37.10	36.65	1	6,074	0.02%
2022/10/25	1	36.30	4	36.65	36.10	-3	5,980	-0.05%
2022/10/24	4	36.75	1	36.95	36.50	3	6,043	0.05%
2022/10/14	2	36.35	3	36.02	36.15	-1	6,661	-0.02%
2022/10/12	2	36.35	0	0.00	36.90	2	6,911	0.03%
2022/10/11	3	38.35	3	38.62	37.75	0	6,919	0.00%
2022/10/07	2	40.35	4	40.06	39.65	-2	6,896	-0.03%
2022/10/06	11	39.30	11	39.27	40.10	0	6,862	0.00%
2022/10/05	0	0.00	1	39.35	39.10	-1	6,785	-0.01%
2022/10/04	4	38.24	4	38.66	38.75	0	6,795	0.00%
2022/09/29	1	36.75	0	0.00	36.80	1	6,750	0.01%
2022/09/26	1	38.95	66	38.96	38.45	-65	6,742	-0.96%
2022/09/22	15	41.25	1	41.40	40.45	14	6,612	0.21%
2022/09/21	0	0.00	1	41.00	41.10	-1	6,460	-0.02%
2022/09/20	20	39.15	0	0.00	39.25	20	6,180	0.32%
2022/09/19	0	0.00	1	38.80	39.00	-1	6,355	-0.02%
2022/09/16	30	40.83	2	41.03	41.05	28	6,414	0.44%
2022/09/15	8	40.86	6	41.35	40.55	2	6,587	0.03%
2022/09/14	0	0.00	5	39.64	39.85	-5	6,586	-0.08%
2022/09/12	1	38.00	1	38.50	37.90	0	6,890	0.00%
2022/09/07	1	36.00	1	36.95	37.20	0	7,174	0.00%
2022/09/05	0	0.00	1	37.20	36.70	-1	7,274	-0.01%
2022/09/02	4	37.30	2	37.60	37.00	2	7,312	0.03%
2022/09/01	1	37.50	0	0.00	37.55	1	7,339	0.01%
2022/08/31	2	37.65	1	37.70	38.15	1	7,394	0.01%
2022/08/30	0	0.00	1	38.55	38.50	-1	7,327	-0.01%
2022/08/29	3	38.30	0	0.00	38.40	3	7,400	0.04%
2022/08/23	1	40.00	0	0.00	40.10	1	7,950	0.01%
2022/08/22	2	40.45	0	0.00	40.55	2	8,132	0.02%
2022/08/19	5	42.30	0	0.00	41.95	5	8,296	0.06%
2022/08/18	4	42.83	3	42.85	42.85	1	8,556	0.01%
2022/08/11	0	0.00	10	41.95	42.05	-10	9,168	-0.11%
2022/08/04	0	0.00	1	40.45	40.45	-1	10,049	-0.01%
2022/07/21	15	43.57	6	43.05	43.30	9	12,295	0.07%
2022/07/20	1	41.55	3	41.85	41.45	-2	12,072	-0.02%
2022/07/19	2	41.85	0	0.00	41.50	2	12,205	0.02%
2022/07/18	0	0.00	28	40.80	40.15	-28	12,501	-0.22%
2022/07/13	0	0.00	30	39.45	38.70	-30	14,784	-0.20%
2022/07/12	30	38.55	0	0.00	38.15	30	14,888	0.20%
2022/07/11	1	40.50	1	40.50	40.40	0	15,204	0.00%
2022/07/08	0	0.00	2	40.80	40.60	-2	15,246	-0.01%
2022/07/07	30	38.75	30	39.30	39.45	0	15,220	0.00%
2022/07/05	0	0.00	32	40.45	40.35	-32	15,211	-0.21%
2022/07/01	30	39.55	1	38.90	38.90	29	15,157	0.19%
2022/06/30	5	41.20	0	0.00	41.05	5	15,084	0.03%
2022/06/29	1	42.55	2	41.88	42.30	-1	15,036	-0.01%
2022/06/27	2	43.80	2	43.85	43.65	0	14,966	0.00%
2022/06/23	0	0.00	3	44.27	43.85	-3	14,697	-0.02%
2022/06/22	31	46.66	1	45.30	45.50	30	14,558	0.21%
2022/06/20	5	48.92	4	49.38	48.00	1	13,989	0.01%
2022/06/14	5	55.70	0	0.00	55.60	5	13,477	0.04%
2022/06/06	1	58.70	0	0.00	58.50	1	15,684	0.01%
2022/05/31	1	59.00	0	0.00	59.00	1	15,703	0.01%
2022/05/30	5	62.10	2	61.50	61.50	3	15,495	0.02%
2022/05/27	4	61.35	1	62.50	62.80	3	15,313	0.02%
2022/05/26	1	61.70	0	0.00	61.20	1	15,150	0.01%
2022/05/23	0	0.00	1	63.30	61.30	-1	15,342	-0.01%
2022/05/19	5	58.04	2	57.70	57.50	3	15,237	0.02%
2022/05/18	1	59.90	0	0.00	59.20	1	15,152	0.01%
2022/05/17	1	60.30	4	59.58	59.40	-3	15,086	-0.02%
2022/05/16	2	59.25	4	60.28	61.40	-2	14,984	-0.01%
2022/05/13	7	61.31	1	60.50	60.50	6	14,742	0.04%
2022/05/12	2	61.95	7	61.50	60.00	-5	14,645	-0.03%
2022/05/11	3	62.87	0	0.00	62.70	3	14,408	0.02%
2022/05/10	1	65.10	2	64.20	64.70	-1	14,364	-0.01%
2022/05/09	14	64.66	2	64.10	63.10	12	14,165	0.08%
2022/05/06	7	65.67	13	66.14	66.00	-6	13,914	-0.04%
2022/05/05	1	64.70	2	65.00	65.30	-1	13,608	-0.01%
2022/05/04	11	64.44	15	65.72	64.20	-4	13,444	-0.03%
2022/05/03	2	63.40	1	63.10	63.40	1	13,257	0.01%
2022/04/29	38	65.11	39	64.41	64.20	-1	13,166	-0.01%
2022/04/28	1	63.40	2	62.85	62.00	-1	12,901	-0.01%
2022/04/27	9	64.40	8	65.08	64.50	1	12,636	0.01%
2022/04/26	17	65.41	8	65.35	62.80	9	12,335	0.07%
2022/04/22	17	69.42	15	68.73	69.10	2	11,733	0.02%
2022/04/21	64	68.52	87	68.84	69.50	-23	11,261	-0.20%
2022/04/20	121	67.13	139	68.29	65.90	-18	10,553	-0.17%	大買/大賣/
2022/04/19	9	64.53	9	63.90	64.80	0	9,265	0.00%
2022/04/15	12	62.23	8	62.80	62.30	4	8,829	0.05%
2022/04/14	3	59.73	3	59.63	59.80	0	8,508	0.00%
2022/04/06	0	0.00	1	58.10	58.00	-1	8,554	-0.01%
2022/03/31	1	59.40	0	0.00	59.10	1	8,696	0.01%
2022/03/30	1	58.90	0	0.00	59.80	1	8,858	0.01%
2022/03/25	1	59.20	1	60.00	59.20	0	10,155	0.00%
2022/03/23	0	0.00	1	61.80	61.80	-1	10,790	-0.01%
2022/03/21	0	0.00	1	61.20	62.40	-1	11,120	-0.01%
2022/03/16	1	62.90	0	0.00	61.60	1	11,267	0.01%
2022/03/15	1	67.00	2	65.10	62.50	-1	11,099	-0.01%
2022/03/14	0	0.00	7	66.17	67.20	-7	11,077	-0.06%
2022/03/11	1	65.10	2	64.80	65.10	-1	10,840	-0.01%
2022/03/10	5	64.34	6	65.37	65.60	-1	10,814	-0.01%
2022/03/03	1	62.00	5	61.20	61.80	-4	10,289	-0.04%
2022/03/01	0	0.00	10	60.60	61.00	-10	10,362	-0.10%
2022/02/25	11	61.96	9	62.44	60.50	2	10,445	0.02%
2022/02/23	12	61.92	7	61.47	61.50	5	10,203	0.05%
2022/02/22	8	61.95	5	60.30	60.30	3	9,947	0.03%
2022/02/21	2	61.50	1	61.60	61.10	1	9,883	0.01%
2022/02/18	0	0.00	2	60.60	60.90	-2	9,838	-0.02%
2022/02/17	0	0.00	2	60.05	59.70	-2	9,848	-0.02%
2022/02/16	0	0.00	10	60.20	60.50	-10	9,907	-0.10%
2022/02/15	0	0.00	1	59.60	59.40	-1	9,999	-0.01%
2022/02/11	0	0.00	1	60.00	59.90	-1	10,341	-0.01%
2022/02/10	1	60.40	0	0.00	59.70	1	10,690	0.01%
2022/02/09	0	0.00	1	58.40	58.30	-1	10,695	-0.01%
2022/02/08	1	57.10	0	0.00	57.90	1	10,744	0.01%
2022/01/26	1	53.00	0	0.00	53.10	1	11,253	0.01%
2022/01/24	1	53.50	1	54.00	54.80	0	11,476	0.00%
2022/01/20	2	55.70	1	55.70	56.00	1	11,782	0.01%
2022/01/13	1	57.20	0	0.00	57.90	1	12,982	0.01%
2022/01/12	1	58.20	0	0.00	57.00	1	13,150	0.01%
2022/01/11	1	58.70	0	0.00	58.30	1	13,349	0.01%
2022/01/10	1	59.00	0	0.00	58.10	1	13,970	0.01%
2022/01/07	6	58.82	0	0.00	58.80	6	14,396	0.04%
2022/01/04	0	0.00	2	60.70	60.60	-2	17,433	-0.01%
2022/01/03	0	0.00	1	59.30	60.00	-1	19,950	-0.01%
2021/12/29	0	0.00	2	61.20	61.10	-2	21,392	-0.01%
2021/12/24	5	62.20	7	64.30	62.00	-2	25,225	-0.01%
2021/12/23	2	63.95	159	64.41	63.00	-157	25,739	-0.61%	大賣/鉅額交易
2021/12/22	166	64.32	9	63.22	64.30	157	25,689	0.61%	大買/鉅額交易
2021/12/21	51	62.70	69	62.90	63.70	-18	25,369	-0.07%
2021/12/17	14	61.68	10	61.55	60.80	4	24,709	0.02%
2021/12/16	2	59.85	90	59.87	59.70	-88	24,393	-0.36%
2021/12/15	0	0.00	20	60.60	60.00	-20	24,326	-0.08%
2021/12/13	1	60.30	2	60.40	60.30	-1	24,095	0.00%
2021/12/10	0	0.00	1	60.10	60.10	-1	24,122	0.00%
2021/12/09	10	60.50	2	61.05	60.40	8	24,195	0.03%
2021/12/08	17.5	61.11	15	61.25	60.60	2.5	24,358	0.01%
2021/12/07	0	0.00	9	59.09	59.30	-9	24,014	-0.04%
2021/12/06	2	58.35	3	57.83	57.50	-1	23,920	0.00%
2021/12/03	1	55.90	0	0.00	56.20	1	23,755	0.00%
2021/12/02	30	54.90	1	55.40	56.40	29	23,998	0.12%
2021/12/01	80	54.20	0	0.00	55.00	80	23,914	0.33%
2021/11/26	1	52.10	3	52.03	52.00	-2	24,668	-0.01%
2021/11/25	3	54.37	5	54.90	54.20	-2	24,831	-0.01%
2021/11/24	3	55.13	0	0.00	55.00	3	25,196	0.01%
2021/11/23	0.3	53.20	0	0.00	52.90	0.3	25,350	0.00%
2021/11/22	1	52.90	2.1	53.64	53.30	-1.1	25,787	0.00%
2021/11/19	1	52.60	0	0.00	52.30	1	26,379	0.00%
2021/11/18	1	53.00	20	53.60	53.50	-19	27,876	-0.07%
2021/11/17	2	53.40	3	53.30	53.10	-1	27,980	0.00%
2021/11/10	0	0.00	6	57.03	56.80	-6	29,053	-0.02%
2021/11/09	23	56.64	20	57.80	56.50	3	29,003	0.01%
2021/11/08	2	55.10	7	54.81	55.20	-5	28,746	-0.02%
2021/11/05	0	0.00	1	52.80	53.60	-1	28,800	0.00%
2021/11/03	3	54.30	1	55.30	53.90	2	28,869	0.01%
2021/11/02	5	52.30	0	0.00	52.70	5	28,987	0.02%
2021/11/01	5	52.40	0	0.00	52.10	5	28,983	0.02%
2021/10/29	1	53.10	0	0.00	52.60	1	28,909	0.00%
2021/10/27	1	52.20	0	0.00	51.70	1	29,021	0.00%
2021/10/26	2	52.50	1	53.20	53.20	1	29,449	0.00%
2021/10/20	0	0.00	3	56.10	56.00	-3	29,630	-0.01%
2021/10/19	2	57.10	1	56.60	56.50	1	29,940	0.00%
2021/10/18	1	58.20	0	0.00	56.60	1	30,269	0.00%
2021/10/15	10	60.10	10	59.51	60.50	0	30,171	0.00%
2021/10/14	0	0.00	25	59.18	60.00	-25	30,170	-0.08%
2021/10/13	6	63.90	10	66.70	61.90	-4	29,532	-0.01%
2021/10/12	18	70.50	2	67.60	65.70	16	30,230	0.05%
2021/10/08	79	72.93	127	72.64	72.90	-48	30,745	-0.16%	大賣/
2021/10/07	80	69.25	21	71.42	72.10	59	29,252	0.20%
2021/10/06	9	65.24	19	66.15	65.60	-10	29,263	-0.03%
2021/10/05	69	63.86	50	64.40	66.00	19	29,145	0.07%
2021/10/04	28	63.70	48	64.83	65.90	-20	28,809	-0.07%
2021/10/01	49	65.94	15	66.78	62.90	34	28,252	0.12%
2021/09/30	14	65.09	45	66.16	68.60	-31	27,943	-0.11%
2021/09/29	9	64.14	3	62.40	62.40	6	28,571	0.02%
2021/09/27	0	0.00	1	65.30	63.90	-1	31,156	0.00%
2021/09/24	0	0.00	3	64.60	65.00	-3	34,992	-0.01%
2021/09/23	1	63.80	1	64.10	64.00	0	37,296	0.00%
2021/09/14	0	0.00	4	65.90	63.60	-4	49,222	-0.01%
2021/09/13	0	0.00	1	65.00	63.90	-1	52,959	0.00%
2021/09/10	1	61.80	0	0.00	62.90	1	53,114	0.00%
2021/09/09	1	61.50	0	0.00	61.70	1	53,750	0.00%
2021/09/07	4	61.70	0	0.00	61.70	4	55,285	0.01%
2021/09/06	0	0.00	1	62.60	61.60	-1	55,658	0.00%
2021/09/03	1	65.00	0	0.00	63.80	1	56,174	0.00%
2021/09/02	0	0.00	36	66.60	67.20	-36	56,309	-0.06%
2021/09/01	2	67.55	5	65.60	65.80	-3	56,476	-0.01%
2021/08/31	0	0.00	3	71.17	69.30	-3	56,856	-0.01%
2021/08/30	31	72.29	14	73.09	70.90	17	57,079	0.03%
2021/08/27	0	0.00	17	71.77	70.20	-17	57,053	-0.03%
2021/08/26	0	0.00	7	74.61	72.90	-7	57,307	-0.01%
2021/08/25	10	73.00	52	73.28	74.00	-42	58,239	-0.07%
2021/08/24	153	74.28	91	73.57	72.80	62	58,124	0.11%	大買/
2021/08/23	100	68.90	101	70.08	70.10	-1	57,448	0.00%	大賣/
2021/08/20	2	62.90	34	62.06	63.80	-32	58,353	-0.05%
2021/08/19	25	62.78	12	63.45	60.40	13	59,070	0.02%
2021/08/18	5	60.30	6	60.65	62.40	-1	59,461	0.00%
2021/08/17	1	58.70	3	59.50	57.10	-2	60,462	0.00%
2021/08/16	7	60.19	4	59.00	58.80	3	61,044	0.00%
2021/08/13	2	61.20	0	0.00	61.20	2	61,556	0.00%
2021/08/12	0	0.00	0	62.00	62.60	0	62,214	0.00%
2021/08/11	2	61.65	2	60.85	61.20	0	62,923	0.00%
2021/08/10	5	62.54	4	63.85	62.30	1	62,981	0.00%
2021/08/09	31	63.59	1	64.30	63.00	30	63,482	0.05%
2021/08/06	9	65.87	8	66.78	64.20	1	63,902	0.00%
2021/08/05	1	64.60	1	63.60	63.10	0	63,763	0.00%
2021/08/04	21	64.30	0	0.00	64.00	21	63,876	0.03%
2021/08/03	1	63.80	0	0.00	63.90	1	64,567	0.00%
2021/08/02	2	63.60	12	64.30	64.50	-10	65,142	-0.02%
2021/07/30	11	66.36	3	64.67	62.60	8	65,383	0.01%
2021/07/29	0	66.10	68	64.68	67.20	-68	65,268	-0.10%
2021/07/28	1	62.50	0	0.00	62.30	1	65,495	0.00%
2021/07/27	61	64.11	0	0.00	62.00	61	65,896	0.09%
2021/07/23	2	67.58	5	66.00	67.00	-3	67,620	0.00%
2021/07/22	12	63.57	2	63.20	64.90	10	67,897	0.01%
2021/07/21	3	65.90	2	65.90	65.00	1	68,700	0.00%
2021/07/20	4	68.30	14	68.69	67.90	-10	69,019	-0.01%
2021/07/19	2	71.25	2	71.85	70.60	0	69,684	0.00%
2021/07/16	62	72.52	72	73.92	71.00	-10	70,256	-0.01%
2021/07/15	32	70.38	72	71.10	73.90	-40	69,495	-0.06%
2021/07/14	21	68.22	10	67.77	67.20	11	69,104	0.02%
2021/07/13	34.2	69.18	30	67.93	69.50	4.2	68,429	0.01%
2021/07/12	30	72.41	12	73.33	71.80	18	67,993	0.03%
2021/07/09	47	73.21	23	73.70	72.10	24	67,505	0.04%
2021/07/08	49	75.67	62	76.29	76.00	-13	67,084	-0.02%
2021/07/07	28	77.96	31	77.74	75.60	-3	66,212	0.00%
2021/07/06	31	78.85	33	78.74	77.00	-2	65,280	0.00%
2021/07/05	75	79.22	65.1	79.26	78.00	9.9	64,163	0.02%
2021/07/02	101	86.61	48	86.55	84.50	53	62,931	0.08%	大買/
2021/07/01	200.1	91.31	318	91.84	88.70	-117.9	61,490	-0.19%	大買/大賣/鉅額交易
2021/06/30	174	88.31	94	86.69	89.10	80	57,706	0.14%	大買/
2021/06/29	87	85.72	47	85.90	83.00	40	55,515	0.07%
2021/06/28	53	82.72	79	83.67	85.00	-26	53,345	-0.05%
2021/06/25	94	79.75	122	80.38	79.00	-28	50,615	-0.06%	大賣/
2021/06/24	49	77.69	63	77.27	77.70	-14	48,291	-0.03%
2021/06/23	91	75.43	39	76.67	74.50	52	45,419	0.11%
2021/06/22	78	81.22	103	80.91	82.70	-25	43,824	-0.06%	大賣/
2021/06/21	40	75.60	8	75.26	75.60	32	40,035	0.08%
2021/06/18	4	66.58	211	67.16	68.80	-207	39,777	-0.52%	大賣/鉅額交易
2021/06/17	33	62.32	33	61.28	62.60	0	39,449	0.00%
2021/06/16	42	60.86	246	60.78	58.60	-204	38,616	-0.53%	大賣/鉅額交易
2021/06/15	559	60.64	301	60.22	61.20	258	37,964	0.68%	大買/大賣/鉅額交易
2021/06/11	7	58.83	14	59.25	58.30	-7	37,224	-0.02%
2021/06/09	4	56.00	0	0.00	55.10	4	36,302	0.01%
2021/06/08	34	58.67	0	0.00	57.20	34	35,860	0.09%
2021/06/07	13	56.84	4	57.23	57.20	9	35,212	0.03%
2021/06/04	6	60.05	7	58.96	59.00	-1	34,757	0.00%
2021/06/03	13	61.28	2	62.30	61.30	11	34,450	0.03%
2021/06/02	46	63.34	20	63.89	61.60	26	34,207	0.08%
2021/06/01	23	59.49	22	60.62	61.00	1	32,922	0.00%
2021/05/31	3	61.47	12	60.33	59.80	-9	32,520	-0.03%
2021/05/28	19	58.55	153	60.82	60.40	-134	31,635	-0.42%	大賣/鉅額交易
2021/05/27	123	59.31	10	58.85	58.30	113	30,551	0.37%	大買/鉅額交易
2021/05/26	11	57.25	22	58.20	57.10	-11	29,473	-0.04%
2021/05/25	60	56.08	52	56.00	57.50	8	28,382	0.03%
2021/05/24	8	52.94	8	55.79	55.90	0	26,966	0.00%
2021/05/21	19	48.70	58	49.92	50.90	-39	26,332	-0.15%
2021/05/20	21	49.66	25	49.84	46.35	-4	25,730	-0.02%
2021/05/19	47	50.27	4	51.15	51.10	43	24,989	0.17%
2021/05/17	5	43.20	7	43.61	43.35	-2	24,091	-0.01%
2021/05/14	4	48.18	5	49.05	47.45	-1	23,447	0.00%
2021/05/13	1	52.70	3	52.70	52.70	-2	22,766	-0.01%
2021/05/12	5	61.30	0	0.00	58.50	5	22,337	0.02%
2021/05/11	40	64.80	26	69.25	65.00	14	22,097	0.06%
2021/05/10	59	67.40	25	67.88	67.80	34	21,344	0.16%
2021/05/07	53	63.08	9	63.96	64.80	44	20,635	0.21%
2021/05/06	29	61.39	34	64.45	62.90	-5	20,145	-0.02%
2021/05/05	72	62.60	7	61.50	61.90	65	19,705	0.33%
2021/05/04	4	64.90	13	63.82	63.20	-9	18,995	-0.05%
2021/05/03	42	74.49	62.1	72.74	70.20	-20.1	18,251	-0.11%
2021/04/29	34.1	67.43	176	67.78	70.20	-141.9	16,779	-0.85%	大賣/鉅額交易
2021/04/28	27	70.09	15	71.47	68.00	12	16,142	0.07%
2021/04/27	37	71.03	28	70.09	69.00	9	15,420	0.06%
2021/04/26	24	65.34	20.8	64.69	67.90	3.2	14,104	0.02%
2021/04/23	38	63.73	22.2	63.66	61.80	15.8	13,310	0.12%
2021/04/22	26	64.97	26	66.23	63.70	0	12,385	0.00%
2021/04/21	38	59.81	22	60.15	61.90	16	11,585	0.14%
2021/04/20	24	56.16	28	55.79	56.30	-4	10,663	-0.04%
2021/04/19	1	51.20	1	51.00	52.40	0	9,741	0.00%
2021/04/16	26	46.20	21	44.82	47.65	5	9,682	0.05%
2021/04/15	0	0.00	5	44.15	43.35	-5	9,396	-0.05%
2021/04/14	0	0.00	4	44.00	44.00	-4	9,501	-0.04%
2021/04/13	5	43.90	6	44.23	43.00	-1	9,410	-0.01%
2021/04/12	8	42.78	0	0.00	42.50	8	9,563	0.08%
2021/04/09	23	40.81	53	41.23	41.85	-30	9,633	-0.31%
2021/04/08	2	41.93	3	42.63	42.85	-1	9,609	-0.01%
2021/04/07	21	41.53	0	0.00	42.05	21	9,684	0.22%
2021/04/06	9	42.00	5	41.85	42.05	4	10,351	0.04%
2021/04/01	21	41.92	62	41.79	42.35	-41	10,740	-0.38%
2021/03/31	1	40.10	5	40.68	41.30	-4	10,602	-0.04%
2021/03/29	1	38.30	3	38.88	39.40	-2	10,483	-0.02%
2021/03/25	9	37.77	4	37.55	37.35	5	11,832	0.04%
2021/03/24	22	38.14	3	38.45	38.75	19	12,308	0.15%
2021/03/23	29	38.48	0	0.00	38.80	29	12,204	0.24%
2021/03/22	24	38.88	27	39.23	39.00	-3	12,070	-0.02%
2021/03/19	2	38.10	2	38.20	37.70	0	11,858	0.00%
2021/03/18	0	0.00	4	38.18	38.00	-4	11,738	-0.03%
2021/03/16	17	37.57	5	37.35	37.30	12	11,595	0.10%
2021/03/15	17	37.15	5	37.54	37.75	12	11,624	0.10%
2021/03/11	4	36.24	0	0.00	36.40	4	11,654	0.03%
2021/03/10	70	36.22	0	0.00	36.50	70	11,607	0.60%
2021/03/09	0	0.00	10	36.70	36.70	-10	11,573	-0.09%
2021/03/08	2	37.08	5	35.75	35.50	-3	11,480	-0.03%
2021/03/05	16	35.86	7	35.97	36.00	9	11,213	0.08%
2021/03/04	1	35.65	47	35.42	35.85	-46	11,110	-0.41%
2021/03/03	0	0.00	10	34.65	34.70	-10	11,027	-0.09%
2021/02/24	1	34.70	0	0.00	34.55	1	11,196	0.01%
2021/02/23	0	0.00	1	35.65	35.10	-1	11,178	-0.01%
2021/02/22	0	0.00	1	35.55	35.15	-1	11,115	-0.01%
2021/02/19	62	35.18	60	34.93	35.15	2	11,105	0.02%
2021/02/18	2	35.25	6	34.20	35.25	-4	11,037	-0.04%
2021/02/17	7	33.15	10	32.95	33.15	-3	10,811	-0.03%
2021/02/05	16	32.08	0	0.00	32.50	16	10,788	0.15%
2021/02/02	0	0.00	10	32.90	33.00	-10	10,856	-0.09%
2021/02/01	0	0.00	15	32.22	32.05	-15	10,888	-0.14%
2021/01/29	7	31.46	0	0.00	31.25	7	10,869	0.06%
2021/01/28	2	32.45	0	0.00	32.40	2	10,763	0.02%
2021/01/27	25	33.37	0	0.00	33.05	25	10,715	0.23%
2021/01/26	10	33.95	0	0.00	33.60	10	10,666	0.09%
2021/01/25	20	34.26	15	34.85	34.30	5	10,635	0.05%
2021/01/22	0	0.00	35	34.45	34.35	-35	10,595	-0.33%
2021/01/21	22	33.45	20	34.40	33.50	2	10,546	0.02%
2021/01/20	0	0.00	2	33.90	33.50	-2	10,467	-0.02%
2021/01/19	0	0.00	6	34.93	35.25	-6	10,383	-0.06%
2021/01/18	8	33.96	0	0.00	34.70	8	10,359	0.08%
2021/01/15	9	34.94	0	0.00	34.95	9	10,260	0.09%
2021/01/14	16	37.42	16	37.07	36.70	0	10,091	0.00%
2021/01/13	3	36.37	3	36.85	36.00	0	9,885	0.00%
2021/01/12	4	36.31	3	35.85	35.55	1	9,816	0.01%
2021/01/11	106	37.90	109	38.32	37.40	-3	9,620	-0.03%	大買/大賣/
2021/01/08	2	35.00	12	35.48	35.80	-10	9,343	-0.11%
2021/01/07	3	34.80	13	34.50	34.80	-10	9,238	-0.11%
2021/01/06	1	37.05	6	37.20	35.75	-5	9,102	-0.05%
2021/01/05	2	37.73	5	37.51	37.15	-3	8,961	-0.03%
2021/01/04	1	37.05	102	36.82	36.70	-101	8,698	-1.16%	大賣/鉅額交易
2020/12/31	3	37.53	4	37.25	36.90	-1	8,539	-0.01%
2020/12/30	2	36.20	1	37.05	36.95	1	8,477	0.01%
2020/12/29	111	39.68	12	38.09	36.90	99	8,518	1.16%	大買/
2020/12/28	19	37.20	8	37.17	37.15	11	7,947	0.14%
2020/12/25	10	34.75	2	35.00	35.00	8	7,362	0.11%
2020/12/24	3	34.45	0	0.00	34.20	3	7,220	0.04%
2020/12/23	3	33.73	3	33.75	34.65	0	7,166	0.00%
2020/12/22	7	36.49	6	35.95	34.35	1	6,956	0.01%
2020/12/21	27	36.08	32	36.06	36.65	-5	6,260	-0.08%
2020/12/18	8	33.98	16	33.12	34.00	-8	5,401	-0.15%
2020/12/17	0	0.00	1	32.55	32.50	-1	4,813	-0.02%
2020/12/16	0	0.00	1	32.15	32.20	-1	4,752	-0.02%
2020/12/15	11	31.70	11	33.01	31.60	0	4,656	0.00%
2020/12/14	1	31.00	1	31.90	32.00	0	4,428	0.00%
2020/12/09	2	32.15	1	31.70	31.70	1	4,213	0.02%
2020/12/08	2	31.88	0	0.00	31.55	2	4,110	0.05%
2020/12/04	1	31.15	1	31.80	31.40	0	3,785	0.00%
2020/12/01	2	30.80	0	0.00	30.95	2	3,768	0.05%
2020/11/30	3	31.55	0	0.00	31.40	3	3,783	0.08%
2020/11/27	3	31.50	2	31.95	32.00	1	3,709	0.03%
2020/11/26	0	0.00	3	31.25	31.55	-3	3,637	-0.08%
2020/11/25	7	31.02	1	31.05	31.05	6	3,586	0.17%
2020/11/24	21	30.34	0	0.00	30.55	21	3,449	0.61%
2020/11/23	0	0.00	1	30.20	30.30	-1	3,411	-0.03%
2020/11/20	2	29.93	0	0.00	29.95	2	3,366	0.06%
2020/11/18	0	0.00	6	29.85	30.05	-6	3,337	-0.18%
2020/11/17	1	29.50	0	0.00	29.50	1	3,274	0.03%
2020/11/16	0	0.00	2	29.60	29.35	-2	3,277	-0.06%
2020/11/11	5	29.20	12	29.60	29.75	-7	3,267	-0.21%
2020/11/10	1	29.00	3	29.47	29.15	-2	3,240	-0.06%
2020/11/09	3	28.80	1	29.40	28.70	2	3,173	0.06%
2020/11/06	0	0.00	2	28.85	28.80	-2	3,117	-0.06%
2020/11/05	1	28.95	0	0.00	28.95	1	3,150	0.03%
2020/11/04	1	28.90	0	0.00	29.05	1	3,199	0.03%
2020/10/29	1	29.05	80	29.01	29.00	-79	3,176	-2.49%
2020/10/27	0	0.00	20	29.70	29.70	-20	3,138	-0.64%
2020/10/26	0	0.00	20	30.07	30.10	-20	3,122	-0.64%
2020/10/21	20	29.35	5	29.44	29.30	15	3,065	0.49%
2020/10/20	2	28.88	10	28.90	29.00	-8	3,062	-0.26%
2020/10/19	13	29.15	0	0.00	29.00	13	3,042	0.43%
2020/10/15	14	29.08	0	0.00	29.35	14	2,959	0.47%
2020/10/14	31	29.52	0	0.00	29.50	31	2,865	1.08%
2020/10/13	10	29.85	0	0.00	29.85	10	2,778	0.36%
2020/10/12	16	30.79	0	0.00	30.00	16	2,713	0.59%
2020/10/08	2	31.40	1	31.80	31.00	1	2,643	0.04%
2020/10/07	20	31.95	0	0.00	32.00	20	2,543	0.79%
2020/10/06	61	32.12	10	32.51	32.75	51	2,420	2.11%
2020/10/05	112	31.90	92	32.81	32.90	20	2,163	0.92%	大買/
2020/09/30	1	29.95	0	0.00	29.95	1	1,906	0.05%
2020/09/28	1	29.95	2	30.08	30.05	-1	1,914	-0.05%
2020/09/25	0	0.00	1	28.60	28.55	-1	1,851	-0.05%
2020/09/24	2	28.28	0	0.00	28.00	2	1,862	0.11%
2020/09/22	1	28.80	0	0.00	28.70	1	1,927	0.05%
2020/09/14	5	29.20	0	0.00	29.50	5	2,082	0.24%
2020/09/10	0	0.00	1	30.15	30.10	-1	2,118	-0.05%
2020/09/09	11	30.03	0	0.00	30.45	11	2,134	0.52%
2020/09/07	0	0.00	2	30.93	31.25	-2	2,109	-0.09%
2020/09/04	1	30.65	1	29.85	30.40	0	2,081	0.00%
2020/09/03	1	30.35	0	0.00	30.45	1	2,084	0.05%
2020/09/01	0	0.00	1	30.25	29.70	-1	2,100	-0.05%
2020/08/31	0	0.00	1	30.00	30.00	-1	2,144	-0.05%
2020/08/27	1	29.25	0	0.00	29.35	1	2,166	0.05%
2020/08/26	1	29.70	0	0.00	29.80	1	2,184	0.05%
2020/08/24	0	0.00	1	29.25	29.25	-1	2,178	-0.05%
2020/08/18	1	29.65	0	0.00	29.65	1	2,198	0.05%
2020/08/10	0	0.00	1	29.10	29.50	-1	2,128	-0.05%
2020/08/06	1	27.70	0	0.00	27.95	1	2,096	0.05%
2020/08/05	0	0.00	2	27.98	27.95	-2	2,107	-0.09%
2020/08/04	1	27.35	0	0.00	27.30	1	2,124	0.05%
2020/07/31	0	0.00	1	27.65	27.75	-1	2,174	-0.05%
2020/07/30	0	0.00	1	27.00	27.30	-1	2,198	-0.05%
2020/07/29	1	26.80	0	0.00	26.80	1	2,221	0.05%
2020/07/28	0	0.00	2	27.15	26.35	-2	2,246	-0.09%
2020/07/24	1	28.20	0	0.00	28.00	1	2,311	0.04%
2020/07/23	1	28.65	0	0.00	28.55	1	2,319	0.04%
2020/07/22	0	0.00	1	28.95	28.95	-1	2,346	-0.04%
2020/07/16	2	29.15	0	0.00	28.80	2	2,534	0.08%
2020/07/15	0	0.00	1	28.95	29.05	-1	2,550	-0.04%
2020/07/14	1	28.80	0	0.00	28.55	1	2,576	0.04%
2020/07/13	0	0.00	7	29.16	28.85	-7	2,589	-0.27%
2020/07/09	1	29.85	0	0.00	29.75	1	2,620	0.04%
2020/07/01	3	29.90	0	0.00	29.50	3	2,566	0.12%
2020/06/29	4	31.10	0	0.00	30.90	4	2,444	0.16%
2020/06/16	0	0.00	1	30.65	30.65	-1	2,341	-0.04%
2020/06/09	0	0.00	5	30.95	31.05	-5	2,405	-0.21%
2020/06/08	15	31.93	0	0.00	31.35	15	2,366	0.63%
2020/06/05	3	31.95	0	0.00	32.05	3	2,369	0.13%
2020/06/03	5	30.60	0	0.00	30.60	5	2,321	0.22%
2020/06/02	0	0.00	1	29.95	30.00	-1	2,306	-0.04%
2020/05/25	0	0.00	1	29.00	29.00	-1	2,283	-0.04%
2020/05/12	1	28.45	0	0.00	28.55	1	2,290	0.04%
2020/04/29	0	0.00	1	29.35	29.25	-1	2,190	-0.05%
2020/04/22	1	27.70	0	0.00	28.20	1	2,037	0.05%
2020/04/17	0	0.00	1	28.70	28.40	-1	1,875	-0.05%
2020/04/15	1	28.45	0	0.00	28.45	1	1,830	0.05%
2020/03/03	1	29.05	0	0.00	29.00	1	1,199	0.08%
2020/02/24	1	29.85	0	0.00	29.80	1	1,160	0.09%
2020/02/20	0	0.00	2	30.23	30.20	-2	1,171	-0.17%
2020/02/19	0	0.00	1	29.90	29.85	-1	1,161	-0.09%
2020/02/10	2	29.45	0	0.00	29.35	2	1,101	0.18%
2020/01/17	0	0.00	2	32.00	32.05	-2	1,095	-0.18%
2020/01/10	0	0.00	4	31.80	31.80	-4	1,232	-0.32%
2019/12/19	0	0.00	1	33.65	33.80	-1	1,665	-0.06%
2019/12/10	2	33.75	0	0.00	33.75	2	1,798	0.11%
2019/12/02	0	0.00	1	33.65	33.50	-1	1,911	-0.05%
2019/11/29	4	33.83	0	0.00	33.75	4	1,994	0.20%
2019/10/30	0	0.00	3	34.35	34.40	-3	2,439	-0.12%
2019/10/25	3	33.67	0	0.00	33.50	3	2,499	0.12%
2019/10/24	0	0.00	3	33.95	33.95	-3	2,555	-0.12%
2019/10/23	3	33.55	0	0.00	33.50	3	2,635	0.11%
2019/10/22	0	0.00	1	34.05	34.10	-1	2,739	-0.04%
2019/10/21	0	0.00	1	33.80	33.95	-1	2,878	-0.03%
2019/10/18	1	33.30	1	33.65	33.85	0	3,136	0.00%
2019/10/16	2	33.53	0	0.00	33.45	2	3,352	0.06%
2019/10/14	0	0.00	2	34.20	34.90	-2	3,297	-0.06%
2019/10/09	0	0.00	1,130	33.54	33.55	-1,130	3,220	-35.09%	大賣/鉅額交易
2019/10/08	1	33.50	0	0.00	33.00	1	3,176	0.03%
2019/10/07	1	33.95	7	33.26	33.95	-6	3,141	-0.19%
2019/10/04	30	32.85	0	0.00	32.85	30	3,138	0.96%
2019/10/03	100	33.04	0	0.00	33.00	100	3,142	3.18%
2019/10/02	2	33.25	2	33.50	33.20	0	3,129	0.00%
2019/10/01	2	33.10	0	0.00	33.15	2	3,124	0.06%
2019/09/23	150	33.02	50	32.90	33.05	100	3,055	3.27%	大買/
2019/09/20	300	33.52	0	0.00	33.60	300	3,021	9.93%	大買/鉅額交易
2019/09/19	170	34.04	0	0.00	34.00	170	2,976	5.71%	大買/鉅額交易
2019/09/18	300	34.54	0	0.00	34.55	300	2,957	10.14%	大買/鉅額交易
2019/09/17	130	34.70	0	0.00	34.70	130	2,967	4.38%	大買/鉅額交易
2019/09/12	1	34.55	1	34.80	34.85	0	2,978	0.00%
2019/09/10	1	34.45	3	34.75	34.35	-2	2,947	-0.07%
2019/09/09	3	35.15	0	0.00	35.45	3	2,913	0.10%
2019/09/06	0	0.00	3	35.80	35.00	-3	2,906	-0.10%
2019/09/05	1	35.80	0	0.00	35.80	1	2,863	0.03%
2019/09/02	0	0.00	5	35.60	35.90	-5	2,702	-0.19%
2019/08/27	1	33.00	1	32.90	32.45	0	2,511	0.00%
2019/08/21	3	32.87	0	0.00	33.10	3	2,449	0.12%
2019/08/20	0	0.00	3	33.00	33.25	-3	2,420	-0.12%
2019/08/16	3	32.42	0	0.00	32.50	3	2,356	0.13%
2019/08/12	0	0.00	6	32.30	32.30	-6	2,211	-0.27%
2019/07/25	0	0.00	30	35.50	35.85	-30	1,899	-1.58%
2019/07/24	4	36.75	0	0.00	35.75	4	1,811	0.22%
2019/07/23	30	37.35	0	0.00	37.40	30	1,674	1.79%
2019/07/22	8	38.50	587	38.27	38.30	-579	1,520	-38.09%	大賣/鉅額交易
2019/07/19	35	36.54	260	36.26	36.65	-225	1,258	-17.88%	大賣/鉅額交易
2019/07/18	31	36.13	670	35.48	35.10	-639	1,151	-55.47%	大賣/鉅額交易
2019/07/17	0	0.00	80	34.26	34.00	-80	995	-8.03%
2019/07/16	0	0.00	100	33.79	33.95	-100	994	-10.06%
2019/07/15	0	0.00	20	33.20	33.15	-20	973	-2.06%
2019/07/12	0	0.00	50	33.20	33.10	-50	975	-5.12%
2019/07/11	0	0.00	40	33.15	33.15	-40	974	-4.11%
2019/07/10	1	34.60	0	0.00	34.60	1	961	0.10%
2019/07/08	0	0.00	60	34.91	34.50	-60	911	-6.58%
2019/07/05	0	0.00	110	34.84	34.60	-110	911	-12.07%	大賣/鉅額交易
2019/07/04	0	0.00	25	34.50	34.60	-25	905	-2.76%
2019/07/03	0	0.00	26	34.01	34.10	-26	896	-2.90%
2019/07/01	1	33.35	0	0.00	33.45	1	877	0.11%
2019/06/03	0	0.00	2	31.25	31.10	-2	870	-0.23%
2019/05/10	0	0.00	2	30.95	30.60	-2	1,173	-0.17%
2019/05/09	2	31.45	0	0.00	31.20	2	1,166	0.17%
2019/05/02	2	32.85	0	0.00	32.55	2	1,162	0.17%
2019/04/10	0	0.00	1	31.70	31.80	-1	1,096	-0.09%
2019/04/08	0	0.00	3	31.20	31.50	-3	1,100	-0.27%
2019/03/28	1	30.55	0	0.00	30.55	1	1,089	0.09%
2019/03/22	0	0.00	2	30.80	30.80	-2	1,116	-0.18%
2019/03/20	0	0.00	1	30.75	30.70	-1	1,121	-0.09%
2019/03/19	1	30.55	0	0.00	30.50	1	1,118	0.09%
2019/03/15	0	0.00	8	30.00	30.00	-8	1,112	-0.72%
2019/02/20	160	30.34	160	30.40	30.40	0	1,312	0.00%	大買/大賣/
2019/01/29	2	30.15	0	0.00	30.40	2	1,302	0.15%
2019/01/24	25	30.45	0	30.70	30.70	25	1,459	1.71%
2019/01/23	75	30.47	0	0.00	30.55	75	1,484	5.05%
2019/01/18	30	31.40	0	0.00	31.20	30	1,586	1.89%
2019/01/15	30	31.04	0	0.00	31.20	30	1,714	1.75%
2019/01/09	0	0.00	4	31.75	31.80	-4	1,879	-0.21%
2019/01/08	4	31.80	0	0.00	31.55	4	2,019	0.20%
2018/12/25	80	30.89	1	30.85	30.90	79	2,784	2.84%
2018/12/22	10	31.25	5	31.25	31.40	5	2,838	0.18%
2018/12/20	10	32.25	0	0.00	32.00	10	2,850	0.35%
2018/12/17	0	0.00	12	32.89	32.80	-12	2,886	-0.42%
2018/12/13	0	0.00	20	32.20	32.50	-20	2,869	-0.70%
2018/12/06	30	31.50	0	0.00	31.50	30	2,850	1.05%
2018/12/05	170	31.47	0	0.00	31.60	170	2,863	5.94%	大買/鉅額交易
2018/12/04	0	0.00	245	32.41	31.95	-245	2,855	-8.58%	大賣/鉅額交易
2018/12/03	0	0.00	127	32.91	32.55	-127	2,812	-4.52%	大賣/鉅額交易
2018/11/30	0	0.00	5	32.00	32.00	-5	2,785	-0.18%
2018/11/28	5	31.28	15	31.23	31.20	-10	2,746	-0.36%
2018/11/27	67	30.44	0	0.00	30.55	67	2,727	2.46%
2018/11/26	50	30.15	1	30.20	30.05	49	2,729	1.80%
2018/11/21	25	30.00	0	0.00	29.95	25	2,731	0.92%
2018/11/20	75	30.20	0	0.00	30.15	75	2,728	2.75%
2018/11/16	100	30.17	0	0.00	30.15	100	2,774	3.60%
2018/11/15	1	29.70	0	0.00	29.70	1	2,769	0.04%
2018/11/02	2	31.35	0	0.00	31.25	2	2,787	0.07%
2018/10/30	10	31.70	0	0.00	32.05	10	2,763	0.36%
2018/10/29	140	32.01	0	0.00	31.70	140	2,740	5.11%	大買/鉅額交易
2018/10/26	150	33.15	300	33.50	33.00	-150	2,717	-5.52%	大買/大賣/鉅額交易
2018/10/22	0	0.00	100	36.34	35.50	-100	2,672	-3.74%
2018/10/19	1	36.00	50	36.33	36.20	-49	2,646	-1.85%
2018/10/18	0	0.00	50	36.01	36.15	-50	2,619	-1.91%
2018/10/17	2	36.75	2	36.90	36.05	0	2,597	0.00%
2018/10/16	100	36.73	100	38.95	36.90	0	2,524	0.00%
2018/10/15	0	0.00	111	38.77	38.25	-111	2,375	-4.67%	大賣/鉅額交易
2018/10/12	0	0.00	5	36.20	37.30	-5	2,132	-0.23%
2018/10/11	6	37.02	0	0.00	36.10	6	2,034	0.29%
2018/10/08	3	35.80	3	35.40	35.40	0	1,801	0.00%
2018/10/05	3	35.20	0	0.00	35.15	3	1,773	0.17%
2018/10/01	5	35.38	5	35.35	35.35	0	1,696	0.00%
2018/09/21	0	0.00	2	34.15	34.05	-2	1,663	-0.12%
2018/09/18	2	33.45	0	0.00	33.50	2	1,652	0.12%
2018/09/06	60	32.70	0	0.00	33.20	60	1,611	3.72%
2018/09/05	30	33.40	0	0.00	33.05	30	1,596	1.88%
2018/09/04	70	33.50	0	0.00	33.50	70	1,582	4.42%
2018/09/03	51	33.51	0	0.00	33.50	51	1,564	3.26%
2018/08/31	70	34.04	0	0.00	34.15	70	1,554	4.50%
2018/08/30	30	34.00	0	0.00	34.10	30	1,548	1.94%
2018/08/24	100	34.67	0	0.00	34.70	100	1,527	6.54%
2018/08/23	0	0.00	1	35.65	35.65	-1	1,512	-0.07%
2018/08/17	1	34.50	0	0.00	34.55	1	1,433	0.07%
2018/08/15	53	35.00	0	0.00	34.90	53	1,377	3.85%
2018/08/14	97	33.81	0	0.00	34.20	97	1,315	7.38%
2018/08/13	90	33.00	20	32.83	32.60	70	1,294	5.41%
2018/08/10	60	33.93	0	0.00	33.70	60	1,270	4.72%
2018/08/09	145	34.14	0	0.00	34.15	145	1,287	11.27%	大買/鉅額交易
2018/08/08	5	34.60	1	34.05	34.85	4	1,284	0.31%
2018/08/07	11	34.74	0	0.00	34.35	11	1,258	0.87%
2018/08/06	3	34.60	0	0.00	34.60	3	1,196	0.25%
2018/08/03	0	0.00	30	32.98	33.05	-30	1,106	-2.71%
2018/07/17	0	0.00	1	30.35	30.50	-1	1,039	-0.10%
2018/07/11	50	29.82	0	0.00	29.75	50	1,058	4.73%
2018/07/02	40	32.28	0	0.00	32.15	40	965	4.14%
2018/06/21	0	0.00	40	33.27	33.20	-40	992	-4.03%
2018/06/20	0	0.00	150	33.22	33.40	-150	1,022	-14.67%	大賣/鉅額交易
2018/06/14	0	0.00	13	33.80	33.55	-13	1,052	-1.23%
2018/06/13	0	0.00	87	33.82	33.75	-87	1,083	-8.03%
2018/06/12	0	0.00	80	33.91	33.80	-80	1,136	-7.04%
2018/06/07	5	34.20	5	33.90	33.95	0	1,160	0.00%
2018/06/01	0	0.00	5	33.65	33.65	-5	1,246	-0.40%
2018/05/25	13	33.55	0	0.00	33.70	13	1,359	0.96%
2018/05/22	10	33.96	10	33.90	33.85	0	1,460	0.00%
2018/05/17	60	33.68	0	0.00	33.50	60	1,523	3.94%
2018/05/16	1	34.35	0	0.00	34.20	1	1,508	0.07%
2018/05/10	85	35.84	0	0.00	35.60	85	1,649	5.15%
2018/05/09	37	35.46	40	35.40	35.45	-3	1,752	-0.17%
2018/05/08	60	35.19	0	0.00	35.15	60	1,791	3.35%
2018/05/03	30	35.39	0	0.00	35.35	30	1,816	1.65%
2018/04/27	15	35.50	0	0.00	35.35	15	1,799	0.83%
2018/04/23	45	35.03	0	0.00	35.00	45	1,810	2.49%
2018/04/20	125	34.62	0	0.00	34.70	125	1,834	6.81%	大買/鉅額交易
2018/04/19	50	34.63	0	0.00	34.25	50	1,846	2.71%
2018/04/13	50	35.02	0	0.00	34.80	50	2,126	2.35%
2018/04/12	50	34.80	253	34.78	34.55	-203	2,144	-9.47%	大賣/鉅額交易
2018/04/10	0	0.00	82	34.50	34.40	-82	2,202	-3.72%
2018/04/09	0	0.00	115	34.14	34.10	-115	2,237	-5.14%	大賣/鉅額交易
2018/03/31	0	0.00	50	35.30	35.30	-50	2,280	-2.19%
2018/03/30	0	0.00	50	35.13	35.15	-50	2,289	-2.18%
2018/03/29	0	0.00	78	34.85	34.85	-78	2,307	-3.38%
2018/03/23	0	0.00	50	34.81	34.95	-50	2,304	-2.17%
2018/03/22	0	0.00	65	35.85	35.70	-65	2,286	-2.84%
2018/03/19	50	36.60	0	0.00	36.65	50	2,352	2.13%
2018/03/09	46	36.50	0	0.00	36.20	46	2,461	1.87%
2018/03/08	57	36.55	0	0.00	36.40	57	2,599	2.19%
2018/03/06	0	0.00	3	38.20	37.30	-3	2,813	-0.11%
2018/03/05	0	0.00	50	38.25	37.75	-50	2,827	-1.77%
2018/02/27	0	0.00	20	37.50	37.30	-20	2,758	-0.72%
2018/02/26	20	37.70	0	0.00	37.70	20	2,747	0.73%
2018/02/09	50	34.30	0	0.00	34.50	50	2,595	1.93%
2018/02/08	100	34.61	0	0.00	34.55	100	2,571	3.89%
2018/02/07	100	34.99	0	0.00	34.60	100	2,574	3.88%
2018/02/01	3	39.65	3	39.72	38.50	0	2,464	0.00%
2018/01/31	70	38.03	0	0.00	38.65	70	2,352	2.98%
2018/01/30	80	37.99	0	0.00	37.75	80	2,309	3.46%
2018/01/29	65	37.99	0	0.00	37.75	65	2,303	2.82%
2018/01/24	20	37.68	0	0.00	38.00	20	2,282	0.88%
2018/01/23	65	37.30	0	0.00	37.20	65	2,273	2.86%
2018/01/22	50	36.95	0	0.00	36.85	50	2,288	2.18%
2018/01/19	50	37.62	0	0.00	37.75	50	2,289	2.18%
2018/01/18	50	37.73	0	0.00	37.60	50	2,314	2.16%
2018/01/17	50	38.00	0	0.00	37.70	50	2,352	2.13%
2018/01/12	613	38.65	0	0.00	38.90	613	2,387	25.67%	大買/鉅額交易
2018/01/11	85	39.18	5	38.60	39.25	80	2,347	3.41%