裕民 (2606)-群益金鼎券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.2
漲跌
▼1.6
漲幅
-2.87%
成交量
5,252張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	47	54.34	43	54.61	54.20	4	6,801	0.06%
2024/04/29	64	56.28	66	55.92	55.80	-2	6,749	-0.03%
2024/04/26	98	55.42	2	55.15	55.50	96	6,702	1.43%
2024/04/25	25	54.10	11	54.12	54.00	14	6,710	0.21%
2024/04/24	1,163	53.95	48	53.52	54.00	1,115	6,739	16.54%	大買/鉅額交易
2024/04/23	25	54.76	19	54.29	54.60	6	6,706	0.09%
2024/04/22	1,260	55.49	48	55.62	54.80	1,212	6,731	18.00%	大買/鉅額交易
2024/04/19	1,619	55.42	157.1	54.27	55.30	1,461.9	6,561	22.28%	大買/大賣/鉅額交易
2024/04/18	1,267	53.89	23	53.91	53.70	1,244	6,348	19.60%	大買/鉅額交易
2024/04/17	14	53.79	14	54.63	53.70	0	6,380	0.00%
2024/04/16	29	54.63	30	54.81	54.60	-1	6,422	-0.02%
2024/04/15	53	56.54	45	56.20	56.40	8	6,546	0.12%
2024/04/12	27	55.71	32	55.08	55.90	-5	6,550	-0.08%
2024/04/11	11	55.28	31	54.77	54.60	-20	6,718	-0.30%
2024/04/10	8	54.20	29	54.21	54.20	-21	7,046	-0.30%
2024/04/09	0	0.00	1	54.40	54.40	-1	7,181	-0.01%
2024/04/08	3	52.57	11	52.31	52.70	-8	7,259	-0.11%
2024/04/03	0	0.00	16	52.66	52.50	-16	7,290	-0.22%
2024/04/02	1	53.20	1	53.30	52.90	0	7,370	0.00%
2024/04/01	0	0.00	8.2	53.23	53.50	-8.2	7,526	-0.11%
2024/03/29	7	53.06	529.4	52.75	53.00	-522.4	7,746	-6.74%	大賣/鉅額交易
2024/03/28	1	53.80	26.4	53.78	53.80	-25.4	8,018	-0.32%
2024/03/27	15	53.89	19	52.64	53.90	-4	8,268	-0.05%
2024/03/26	50	53.18	86	53.34	53.10	-36	8,697	-0.41%
2024/03/25	2	54.30	16	54.51	54.30	-14	8,908	-0.16%
2024/03/22	51	54.23	47	53.47	54.30	4	9,212	0.04%
2024/03/21	60	54.25	72	54.10	54.20	-12	9,782	-0.12%
2024/03/20	185	55.53	27	55.69	55.00	158	9,962	1.59%	大買/鉅額交易
2024/03/19	117	55.84	12	55.98	56.00	105	10,054	1.04%	大買/鉅額交易
2024/03/18	56	52.70	2	52.40	53.90	54	10,106	0.53%
2024/03/15	61	52.40	57	52.59	52.50	4	10,195	0.04%
2024/03/14	13	53.98	55	54.12	53.80	-42	10,348	-0.41%
2024/03/13	51	54.23	80	54.59	54.20	-29	10,633	-0.27%
2024/03/12	62	55.55	203	55.41	55.50	-141	10,958	-1.29%	大賣/鉅額交易
2024/03/11	82	55.87	5	55.62	56.40	77	11,508	0.67%
2024/03/08	51	54.27	59.4	54.01	54.30	-8.4	13,559	-0.06%
2024/03/07	171	53.83	514	53.66	53.40	-343	14,347	-2.39%	大買/大賣/鉅額交易
2024/03/06	129	54.47	454	54.46	54.40	-325	15,023	-2.16%	大買/大賣/鉅額交易
2024/03/05	41	55.39	35	55.22	55.00	6	15,174	0.04%
2024/03/04	24.1	55.06	35	54.44	55.70	-10.9	15,190	-0.07%
2024/03/01	40	54.58	66	54.77	54.60	-25.9	15,774	-0.16%
2024/02/29	117	55.57	84	55.48	55.60	33	15,998	0.21%	大買/
2024/02/27	51	53.47	123	53.75	53.60	-72	15,795	-0.46%	大賣/
2024/02/26	314	54.57	27	54.11	54.80	287	15,766	1.82%	大買/鉅額交易
2024/02/23	22	53.72	15	53.65	53.60	7	15,632	0.04%
2024/02/22	323	53.28	110	53.53	52.70	213	15,529	1.37%	大買/大賣/鉅額交易
2024/02/21	31	53.67	78	54.05	53.30	-47	15,338	-0.31%
2024/02/20	511	52.82	13.1	52.16	53.40	497.9	15,142	3.29%	大買/鉅額交易
2024/02/19	44	50.14	0	0.00	50.20	44	14,915	0.29%
2024/02/16	27	49.05	20	48.88	49.10	7	14,891	0.05%
2024/02/15	0	0.00	24	48.36	49.25	-24	14,956	-0.16%
2024/02/05	38	47.14	30	47.06	47.10	8	14,909	0.05%
2024/02/02	60	47.85	69	47.87	47.90	-9	14,928	-0.06%
2024/02/01	19	48.50	10	48.54	48.60	9	14,934	0.06%
2024/01/31	10	47.83	55	48.18	47.80	-45	14,950	-0.30%
2024/01/30	17	48.50	83	48.71	48.50	-66	14,941	-0.44%
2024/01/29	20	49.15	8	48.68	49.30	12	14,969	0.08%
2024/01/26	4	48.46	35	48.52	48.20	-31	15,072	-0.21%
2024/01/25	26	48.52	29	48.34	48.60	-3	15,132	-0.02%
2024/01/24	71.1	48.67	19	48.75	48.45	52.1	15,121	0.34%
2024/01/23	3	48.80	30	48.77	48.65	-27	15,088	-0.18%
2024/01/22	59	48.53	114.6	48.58	48.40	-55.6	15,122	-0.37%	大賣/
2024/01/19	131	48.51	42	48.73	48.30	89	15,095	0.59%	大買/
2024/01/18	61	48.72	14	48.09	48.65	47	15,094	0.31%
2024/01/17	408	47.79	59	47.98	47.80	349	15,068	2.32%	大買/鉅額交易
2024/01/16	101.1	48.51	163	48.96	48.45	-62	15,033	-0.41%	大買/大賣/
2024/01/15	41	50.21	18	50.06	50.00	23	15,039	0.15%
2024/01/12	29	50.30	0	0.00	50.00	29	15,155	0.19%
2024/01/11	58	49.77	59	49.82	49.70	-1	15,349	-0.01%
2024/01/10	86	50.35	66	50.32	50.30	20	15,379	0.13%
2024/01/09	86	51.59	235	51.69	51.70	-149	15,301	-0.97%	大賣/鉅額交易
2024/01/08	70	54.08	19	53.83	53.70	51	15,130	0.34%
2024/01/05	152	54.53	101	54.11	54.90	51	15,025	0.34%	大買/大賣/
2024/01/04	295	54.45	10	54.22	54.40	285	14,758	1.93%	大買/鉅額交易
2024/01/03	48	52.82	18	52.49	52.80	30	14,465	0.21%
2024/01/02	9	53.80	5	53.88	52.60	4	14,470	0.03%
2023/12/29	1	52.10	94	52.13	52.10	-93	14,338	-0.65%
2023/12/28	1	52.90	82	52.15	51.80	-81	14,388	-0.56%
2023/12/27	11	53.69	140	53.46	52.80	-129	14,386	-0.90%	大賣/鉅額交易
2023/12/26	128	52.31	4	52.33	52.60	124	14,313	0.87%	大買/鉅額交易
2023/12/25	76	50.64	316	51.21	50.40	-240	14,156	-1.70%	大賣/鉅額交易
2023/12/22	67	53.95	201	53.49	53.70	-134	14,014	-0.96%	大賣/鉅額交易
2023/12/21	82	53.68	136	53.09	53.60	-54	13,779	-0.39%	大賣/
2023/12/20	59	52.26	46	51.82	52.10	13	13,365	0.10%
2023/12/19	40	51.85	112.2	52.69	51.60	-72.2	13,198	-0.55%	大賣/
2023/12/18	351.2	53.07	184.3	52.66	53.00	167	13,098	1.27%	大買/大賣/鉅額交易
2023/12/15	7.3	51.98	85.5	51.64	51.60	-78.3	12,775	-0.61%
2023/12/14	261	51.78	320.2	51.78	51.70	-59.2	12,793	-0.46%	大買/大賣/
2023/12/13	91.2	52.88	72.3	52.75	52.70	18.9	12,866	0.15%
2023/12/12	47.3	52.60	59.3	52.74	52.60	-12	13,404	-0.09%
2023/12/11	121.3	52.41	97.1	52.19	52.50	24.2	13,526	0.18%	大買/
2023/12/08	91.1	53.38	87.5	53.20	53.20	3.6	13,354	0.03%
2023/12/07	106.5	53.30	262	53.34	53.10	-155.5	13,060	-1.19%	大買/大賣/鉅額交易
2023/12/06	132.1	54.86	175	54.90	54.70	-42.9	12,717	-0.34%	大買/大賣/
2023/12/05	937	58.59	630.2	58.24	57.00	306.8	12,129	2.53%	大買/大賣/鉅額交易
2023/12/04	278	55.04	168.7	54.39	56.90	109.3	9,925	1.10%	大買/大賣/鉅額交易
2023/12/01	521	51.66	322.4	50.47	51.80	198.6	9,065	2.19%	大買/大賣/鉅額交易
2023/11/30	93.2	48.81	57	49.25	48.35	36.2	8,376	0.43%
2023/11/29	42	47.97	135.1	48.09	47.90	-93.1	8,206	-1.13%	大賣/
2023/11/28	79.2	48.84	43.7	49.29	48.55	35.5	8,083	0.44%
2023/11/27	155	48.04	64	48.05	47.80	91	7,400	1.23%	大買/
2023/11/24	4	45.63	20	45.75	45.90	-16	7,117	-0.22%
2023/11/23	41	44.86	152	44.96	44.85	-111	7,084	-1.57%	大賣/鉅額交易
2023/11/22	0	45.00	34.3	44.68	45.20	-34.3	7,048	-0.49%
2023/11/21	16	45.00	13	44.99	45.00	3	7,089	0.04%
2023/11/20	4	45.03	0.4	45.15	45.00	3.6	7,150	0.05%
2023/11/17	36	45.65	71.4	45.55	45.70	-35.4	7,258	-0.49%
2023/11/16	3.5	44.46	46	44.77	45.05	-42.5	7,488	-0.57%
2023/11/15	8.3	44.64	12	44.56	44.70	-3.7	7,968	-0.05%
2023/11/14	44	44.33	92	44.62	44.30	-48	8,634	-0.56%
2023/11/13	365	44.90	151	44.98	44.85	214	8,659	2.47%	大買/大賣/鉅額交易
2023/11/10	32	45.03	33	45.77	45.00	-1	8,629	-0.01%
2023/11/09	17	46.30	21	46.64	46.20	-4	8,576	-0.05%
2023/11/08	8	47.30	606	47.29	47.30	-598	8,651	-6.91%	大賣/鉅額交易
2023/11/07	7	47.19	7	47.34	47.20	0	8,679	0.00%
2023/11/06	10	47.50	10.1	47.29	47.50	-0.1	8,756	0.00%
2023/11/03	25.1	47.27	5	47.16	47.20	20.1	8,722	0.23%
2023/11/02	6	45.20	7	44.91	45.95	-1	8,607	-0.01%
2023/11/01	6	44.07	6	43.98	44.05	0	8,576	0.00%
2023/10/31	3	44.27	4	44.32	44.30	-1	8,586	-0.01%
2023/10/30	37	44.52	36	43.47	44.60	1	8,603	0.01%
2023/10/27	6	44.13	6	43.25	44.15	0	8,584	0.00%
2023/10/26	40	43.65	111	43.74	43.60	-71	8,624	-0.82%	大賣/
2023/10/25	11	44.75	11	44.83	44.75	0	8,709	0.00%
2023/10/24	27	45.01	129	44.61	45.10	-102	8,780	-1.16%	大賣/鉅額交易
2023/10/23	45	45.28	221	45.30	45.20	-176	8,736	-2.01%	大賣/鉅額交易
2023/10/20	89	46.96	106	47.16	46.90	-17	8,654	-0.20%	大賣/
2023/10/19	410	48.66	56	48.43	48.70	354	8,620	4.11%	大買/鉅額交易
2023/10/18	32	46.75	79	46.80	46.20	-47	8,414	-0.56%
2023/10/17	31	46.38	2	46.20	46.20	29	8,324	0.35%
2023/10/16	7	46.21	17	46.20	46.10	-10	8,348	-0.12%
2023/10/13	16	46.35	21	46.53	46.15	-5	8,373	-0.06%
2023/10/12	7	46.41	7	45.91	46.75	0	8,350	0.00%
2023/10/11	90	46.54	84	46.96	46.35	6	8,339	0.07%
2023/10/06	95	47.24	4	47.19	47.35	91	8,251	1.10%
2023/10/05	10	45.45	11	45.61	45.45	-1	8,169	-0.01%
2023/10/04	34	45.46	292	45.41	45.40	-258	8,133	-3.17%	大賣/鉅額交易
2023/10/03	75	46.21	50	46.20	45.80	25	8,093	0.31%
2023/10/02	52	46.84	91	46.99	46.80	-39	8,043	-0.48%
2023/09/28	109	48.29	36	48.35	47.85	73	8,094	0.90%	大買/
2023/09/27	874	48.86	91	48.72	48.30	783	8,137	9.62%	大買/鉅額交易
2023/09/26	17	47.89	24.2	47.91	47.80	-7.2	8,036	-0.09%
2023/09/25	45.2	48.47	13	48.22	48.40	32.2	8,079	0.40%
2023/09/22	65	48.40	140	48.76	48.30	-75	8,089	-0.93%	大賣/
2023/09/21	132	49.37	321	50.35	49.45	-189	8,031	-2.35%	大買/大賣/鉅額交易
2023/09/20	463	49.88	62	50.30	49.75	401	7,883	5.09%	大買/鉅額交易
2023/09/19	457	50.33	111	50.79	50.20	346	7,605	4.55%	大買/大賣/鉅額交易
2023/09/18	92	50.37	142	50.35	50.70	-50	7,397	-0.68%	大賣/
2023/09/15	323	50.20	133	49.59	50.00	190	7,169	2.65%	大買/大賣/鉅額交易
2023/09/14	67	46.58	33.7	46.12	46.90	33.3	6,451	0.52%
2023/09/13	64.1	44.47	56.3	44.17	44.65	7.7	6,258	0.12%
2023/09/12	4.1	44.66	4	44.64	44.65	0.1	6,246	0.00%
2023/09/11	95	44.95	66	45.11	44.70	29	6,246	0.46%
2023/09/08	1	45.71	4	46.48	45.75	-3	6,222	-0.05%
2023/09/07	5	45.41	6	45.08	45.05	-1	6,162	-0.02%
2023/09/06	1	46.01	0	0.00	45.65	1	6,172	0.02%
2023/09/05	27.1	46.61	6	46.93	46.45	21.1	6,160	0.34%
2023/09/04	6	44.68	68	45.33	46.65	-62	6,133	-1.01%
2023/09/01	4.1	44.93	0	0.00	44.90	4.1	6,076	0.07%
2023/08/30	0	0.00	2	46.00	46.00	-2	6,102	-0.03%
2023/08/29	0	0.00	1	45.05	45.50	-1	6,101	-0.02%
2023/08/28	5	44.93	12	44.75	44.80	-7	6,111	-0.11%
2023/08/25	0	0.00	32	45.15	45.10	-32	6,142	-0.52%
2023/08/24	20	45.76	3	46.02	45.75	17	6,107	0.28%
2023/08/23	37	46.79	4	46.90	46.65	33	6,043	0.55%
2023/08/22	351	47.03	197	45.76	47.40	154	6,039	2.55%	大買/大賣/鉅額交易
2023/08/21	336	46.45	508	46.67	46.30	-172	5,782	-2.97%	大買/大賣/鉅額交易
2023/08/18	508	48.00	301	48.72	49.05	207	5,297	3.91%	大買/大賣/鉅額交易
2023/08/17	32	44.16	6	43.93	44.60	26	4,597	0.57%
2023/08/16	2	42.50	2	42.50	42.10	0	4,482	0.00%
2023/08/15	10	42.25	1	42.60	42.60	9	4,471	0.20%
2023/08/14	52	41.94	261	42.11	42.00	-209	4,461	-4.68%	大賣/鉅額交易
2023/08/11	24	43.76	8	43.83	44.30	16	4,362	0.37%
2023/08/10	84	43.95	31	43.72	43.75	53	4,310	1.23%
2023/08/09	100	42.75	30	42.90	42.80	70	4,249	1.65%
2023/08/08	4	43.53	2	43.65	43.55	2	4,268	0.05%
2023/08/02	28	43.73	0	0.00	43.50	28	4,360	0.64%
2023/08/01	4	42.89	2	43.38	43.45	2	4,340	0.05%
2023/07/31	251	43.25	24	43.27	42.50	227	4,403	5.16%	大買/鉅額交易
2023/07/28	27	44.84	16.5	44.49	44.05	10.5	4,374	0.24%
2023/07/27	251	42.72	23	43.15	43.20	228	4,271	5.34%	大買/鉅額交易
2023/07/26	1	41.45	10	41.40	41.25	-9	4,253	-0.21%
2023/07/25	1	41.10	6	41.25	41.25	-5	4,314	-0.12%
2023/07/24	0	0.00	203	41.17	40.85	-203	4,345	-4.67%	大賣/鉅額交易
2023/07/21	0	0.00	21	42.97	42.80	-21	4,336	-0.48%
2023/07/20	0	0.00	2.5	43.45	43.50	-2.5	4,351	-0.06%
2023/07/19	3	42.98	4	43.70	42.80	-1	4,354	-0.02%
2023/07/18	11	42.91	5	43.09	43.00	6	4,369	0.14%
2023/07/17	14	43.37	6	43.05	43.40	8	4,338	0.18%
2023/07/14	2	43.50	2	43.90	43.80	0	4,340	0.00%
2023/07/13	2.1	43.33	0	0.00	42.70	2.1	4,333	0.05%
2023/07/12	3	42.92	80	42.40	42.95	-77	4,357	-1.77%
2023/07/10	1	44.20	0	0.00	43.50	1	4,397	0.02%
2023/07/07	1	45.15	95	45.18	45.00	-94	4,376	-2.15%
2023/07/06	2.2	46.47	231	45.84	45.30	-228.9	4,363	-5.25%	大賣/鉅額交易
2023/07/05	355	49.62	13	49.58	49.75	342	4,279	7.99%	大買/鉅額交易
2023/07/04	162	49.22	11	49.32	49.30	151	4,326	3.49%	大買/鉅額交易
2023/07/03	30	48.91	19	48.70	48.50	11	4,524	0.24%
2023/06/30	0	0.00	17	47.80	47.30	-17	4,536	-0.37%
2023/06/29	18	46.94	5.1	47.23	47.20	12.9	4,500	0.29%
2023/06/28	38	47.53	30.9	47.51	47.35	7.1	4,520	0.16%
2023/06/27	5	48.34	1.3	48.37	48.20	3.7	4,492	0.08%
2023/06/26	13	48.74	18	48.77	48.45	-5	4,580	-0.11%
2023/06/21	10	48.28	1	48.46	48.10	9	4,574	0.20%
2023/06/20	5	48.52	7.6	48.78	48.50	-2.6	4,683	-0.06%
2023/06/19	30	48.70	8	49.07	48.60	22	4,688	0.47%
2023/06/16	6	49.65	0	0.00	49.45	6	4,670	0.13%
2023/06/15	4	49.45	2	49.55	49.45	2	4,672	0.04%
2023/06/14	0	0.00	12	49.59	49.70	-12	4,760	-0.25%
2023/06/13	0	0.00	6	48.75	48.85	-6	4,833	-0.12%
2023/06/12	7	49.16	28	49.06	49.05	-21	5,046	-0.42%
2023/06/09	20	49.53	16	49.31	49.30	4	5,098	0.08%
2023/06/08	0	0.00	2	50.00	49.60	-2	5,238	-0.04%
2023/06/07	0	0.00	2	49.40	49.30	-2	5,326	-0.04%
2023/06/06	0	0.00	1	49.60	49.45	-1	5,344	-0.02%
2023/06/05	67	48.82	1	49.05	48.70	66	5,525	1.19%
2023/06/02	15	48.21	1	48.10	48.20	14	5,679	0.25%
2023/06/01	0	0.00	0.1	47.80	47.95	-0.1	5,797	0.00%
2023/05/31	3	48.42	0	0.00	48.40	3	5,966	0.05%
2023/05/30	4	49.68	8	49.59	49.05	-4	6,381	-0.06%
2023/05/29	2	50.10	1	49.50	49.75	1	6,771	0.01%
2023/05/26	10	49.50	320	49.85	49.05	-310	7,480	-4.14%	大賣/鉅額交易
2023/05/25	7.1	51.10	0	0.00	50.80	7.1	7,598	0.09%
2023/05/24	15	52.20	0	0.00	52.20	15	7,601	0.20%
2023/05/23	0	0.00	2	53.10	53.00	-2	7,571	-0.03%
2023/05/22	2	53.60	2	53.60	53.70	0	7,579	0.00%
2023/05/19	2	53.50	0	0.00	53.50	2	7,625	0.03%
2023/05/17	0	0.00	8	53.60	53.60	-8	7,642	-0.10%
2023/05/16	50	53.50	0	0.00	53.40	50	7,641	0.65%
2023/05/15	0	0.00	2	53.30	53.00	-2	7,677	-0.03%
2023/05/12	0	0.00	4	54.50	54.30	-4	7,672	-0.05%
2023/05/11	40	55.36	39	55.22	55.10	1	7,674	0.01%
2023/05/08	2	52.40	0	0.00	52.60	2	7,622	0.03%
2023/05/05	1	52.00	0	0.00	51.90	1	7,623	0.01%
2023/05/04	4	52.95	63	53.21	53.30	-59	7,607	-0.78%
2023/05/03	1	52.50	4	52.95	53.30	-3	7,646	-0.04%
2023/05/02	0	0.00	2	53.90	54.00	-2	7,645	-0.03%
2023/04/28	10	53.70	5	53.70	54.40	5	7,622	0.07%
2023/04/27	0	51.80	39	51.94	51.90	-39	7,602	-0.51%
2023/04/26	0.1	52.76	136	52.03	51.90	-135.9	7,601	-1.79%	大賣/鉅額交易
2023/04/25	1	55.50	0	0.00	53.70	1	7,582	0.01%
2023/04/24	0	55.20	0	0.00	55.10	0	7,623	0.00%
2023/04/21	0	0.00	37	55.41	54.70	-37	7,611	-0.49%
2023/04/20	12	56.20	4	56.63	55.90	8	7,580	0.11%
2023/04/19	0	0.00	12	56.78	56.10	-12	7,634	-0.16%
2023/04/18	2	57.40	34	57.02	56.70	-32	7,626	-0.42%
2023/04/17	1	58.30	60.1	58.36	58.50	-59.1	7,628	-0.77%
2023/04/14	44	57.63	3.2	57.41	57.70	40.8	7,704	0.53%
2023/04/13	10.1	57.03	0	0.00	57.10	10.1	7,729	0.13%
2023/04/12	63	56.87	3	56.87	56.80	60	7,661	0.78%
2023/04/11	2	57.10	27	57.38	57.00	-25	7,674	-0.33%
2023/04/10	2	58.10	0	0.00	57.00	2	7,711	0.03%
2023/04/07	30	57.49	17	56.51	57.60	13	7,673	0.17%
2023/04/06	236	57.74	11.2	56.65	55.80	224.9	7,597	2.96%	大買/鉅額交易
2023/03/31	9	55.99	2	55.90	55.80	7	7,472	0.09%
2023/03/30	7	54.50	7	54.20	54.50	0	7,899	0.00%
2023/03/29	13.1	53.65	1,137	53.40	53.80	-1,123.9	8,193	-13.72%	大賣/鉅額交易
2023/03/28	2	54.30	652	54.30	54.50	-650	8,489	-7.66%	大賣/鉅額交易
2023/03/27	7	54.67	2	54.60	54.60	5	8,860	0.06%
2023/03/24	14.1	54.10	36	53.98	54.10	-21.9	9,209	-0.24%
2023/03/23	9.3	53.90	27	54.40	53.80	-17.7	9,429	-0.19%
2023/03/22	0	0.00	2.2	56.61	56.20	-2.2	9,505	-0.02%
2023/03/21	17.3	56.38	3.2	56.04	56.80	14.1	9,597	0.15%
2023/03/20	5.4	56.12	1.4	56.48	55.80	4	9,645	0.04%
2023/03/17	2.4	56.21	1	56.20	56.20	1.4	9,697	0.01%
2023/03/16	12.1	57.36	17	57.82	57.10	-5	9,642	-0.05%
2023/03/15	36	58.43	374	58.19	58.00	-338	9,624	-3.51%	大賣/鉅額交易
2023/03/14	208.1	57.06	18	57.00	57.10	190.1	9,519	2.00%	大買/鉅額交易
2023/03/13	155.1	57.08	9	56.80	57.30	146.1	9,596	1.52%	大買/鉅額交易
2023/03/10	32	59.08	382	58.99	58.40	-350	9,541	-3.67%	大賣/鉅額交易
2023/03/09	5	59.82	1	59.90	59.60	4	9,609	0.04%
2023/03/08	19	59.70	38	59.99	59.50	-19	9,632	-0.20%
2023/03/07	50	61.29	542	61.18	61.60	-492	9,517	-5.17%	大賣/鉅額交易
2023/03/06	3	60.23	55	59.63	60.90	-52	9,491	-0.55%
2023/03/03	10	60.36	13	60.24	60.40	-3	9,645	-0.03%
2023/03/02	847	60.73	39.2	60.33	60.30	807.8	9,587	8.43%	大買/鉅額交易
2023/03/01	245.3	58.97	44	60.10	57.40	201.3	9,184	2.19%	大買/鉅額交易
2023/02/24	983	60.85	111	60.75	61.00	872	8,786	9.92%	大買/大賣/鉅額交易
2023/02/23	146	54.48	17.2	55.47	56.60	128.9	8,081	1.59%	大買/鉅額交易
2023/02/22	4	51.85	8	51.58	51.50	-4	7,877	-0.05%
2023/02/21	2.1	50.31	4	49.85	50.90	-1.9	7,899	-0.02%
2023/02/20	10.1	49.67	50	49.67	49.75	-40	8,173	-0.49%
2023/02/17	20	50.75	18	50.28	49.80	2	8,339	0.02%
2023/02/15	18	51.90	9	51.61	51.90	9	8,556	0.11%
2023/02/14	8	51.28	0	0.00	51.40	8	8,584	0.09%
2023/02/13	8	51.63	2	51.40	50.90	6	8,617	0.07%
2023/02/10	1	51.80	13	51.75	51.80	-12	8,658	-0.14%
2023/02/09	0	0.00	2	51.90	51.70	-2	8,711	-0.02%
2023/02/08	0	0.00	8	51.75	51.90	-8	8,841	-0.09%
2023/02/07	1	50.90	3	50.60	51.20	-2	8,809	-0.02%
2023/02/06	0	0.00	16	50.35	50.40	-16	8,846	-0.18%
2023/02/02	2	50.40	7	50.89	50.90	-5	8,866	-0.06%
2023/02/01	34	49.95	8	51.08	50.90	26	8,801	0.30%
2023/01/31	39	49.71	29.6	50.10	50.50	9.4	8,733	0.11%
2023/01/30	7	49.77	41	49.94	50.80	-34	8,702	-0.39%
2023/01/17	26	49.63	10	49.81	49.80	16	8,684	0.18%
2023/01/16	1	48.75	31	49.17	49.00	-30	8,737	-0.34%
2023/01/13	1	49.65	27	49.49	49.80	-26	8,691	-0.30%
2023/01/12	1,294	48.71	4	48.99	49.05	1,290	8,699	14.83%	大買/鉅額交易
2023/01/10	0	0.00	28	47.88	47.20	-28	8,655	-0.32%
2023/01/09	101	47.09	12	47.28	48.00	89	8,710	1.02%	大買/
2023/01/06	2	46.40	0	0.00	46.30	2	8,728	0.02%
2023/01/05	2	46.65	12	46.54	46.80	-10	8,777	-0.11%
2023/01/04	67	46.17	25	46.27	46.30	42	8,838	0.48%
2023/01/03	18	47.23	5	47.15	47.50	13	8,787	0.15%
2022/12/30	0.2	49.05	0	0.00	48.60	0.2	8,789	0.00%
2022/12/29	21	48.53	7	48.59	48.70	14	8,907	0.16%
2022/12/28	21	48.55	2	49.25	48.80	19	8,912	0.21%
2022/12/27	76	48.95	1	49.30	48.95	75	8,924	0.84%
2022/12/26	39	49.06	10	48.69	49.00	29	8,949	0.32%
2022/12/23	53	50.14	231	50.07	50.10	-178	8,926	-1.99%	大賣/鉅額交易
2022/12/22	180	50.48	136	50.18	51.90	44	8,837	0.50%	大買/大賣/
2022/12/21	16	48.94	14	49.35	49.45	2	8,400	0.02%
2022/12/20	16	49.04	7	48.37	48.20	9	8,143	0.11%
2022/12/19	4	49.15	23	49.52	47.60	-19	7,937	-0.24%
2022/12/16	6	50.35	5	50.46	49.85	1	7,667	0.01%
2022/12/15	13	49.28	13	49.06	50.50	0	7,438	0.00%
2022/12/14	0	0.00	40	46.99	48.20	-40	7,511	-0.53%
2022/12/13	548	48.11	2	47.60	47.95	546	7,307	7.47%	大買/鉅額交易
2022/12/09	15	47.33	0	0.00	47.25	15	7,285	0.21%
2022/12/08	1	45.45	2	45.55	45.85	-1	7,536	-0.01%
2022/12/07	3	45.08	1	45.30	45.30	2	7,742	0.03%
2022/12/06	2	45.60	5	45.91	45.00	-3	7,662	-0.04%
2022/12/05	0	0.00	32	46.26	46.25	-32	7,609	-0.42%
2022/12/02	0	0.00	12	47.26	46.75	-12	7,478	-0.16%
2022/12/01	200	48.36	96	47.86	48.05	104	7,426	1.40%	大買/鉅額交易
2022/11/30	0	0.00	14	46.55	46.50	-14	7,236	-0.19%
2022/11/29	9	46.54	28	45.40	46.55	-19	7,190	-0.26%
2022/11/28	31	45.96	19	45.20	45.35	12	7,152	0.17%
2022/11/25	12	45.88	12	45.90	46.50	0	7,025	0.00%
2022/11/24	0	0.00	4	44.31	44.50	-4	6,835	-0.06%
2022/11/22	2	42.55	0	0.00	42.35	2	6,665	0.03%
2022/11/21	4	42.19	9	41.92	41.70	-5	6,653	-0.08%
2022/11/18	9	42.85	2.3	42.69	42.85	6.7	6,686	0.10%
2022/11/17	2.3	43.48	0	0.00	43.45	2.3	6,635	0.03%
2022/11/16	281	44.09	31	43.19	43.15	250	6,589	3.79%	大買/鉅額交易
2022/11/15	3	41.57	44.4	42.09	42.30	-41.4	6,364	-0.65%
2022/11/14	308.3	40.60	21.3	40.75	41.20	287	6,236	4.60%	大買/鉅額交易
2022/11/11	5	39.56	60	39.19	39.60	-55	6,182	-0.89%
2022/11/10	0	0.00	4	38.80	38.50	-4	6,125	-0.07%
2022/11/09	1	38.35	6	38.08	38.25	-5	6,142	-0.08%
2022/11/08	2	38.75	0	0.00	38.20	2	6,163	0.03%
2022/11/07	2	37.40	21	37.39	37.80	-19	6,117	-0.31%
2022/11/04	13	36.66	2	36.50	36.65	11	6,074	0.18%
2022/11/02	2	35.70	0	0.00	35.25	2	5,945	0.03%
2022/11/01	2	35.40	0	0.00	35.25	2	5,906	0.03%
2022/10/31	4	35.35	0	0.00	35.20	4	5,903	0.07%
2022/10/27	1	35.85	0	0.00	36.35	1	5,931	0.02%
2022/10/26	4	35.43	2	35.55	35.50	2	5,976	0.03%
2022/10/25	6	36.43	10	36.69	36.10	-4	5,980	-0.07%
2022/10/24	4	35.85	2	35.80	36.50	2	6,043	0.03%
2022/10/21	8	34.96	0	0.00	34.75	8	5,970	0.13%
2022/10/20	14	34.08	4	34.98	35.40	10	6,018	0.17%
2022/10/19	1	35.80	1	35.95	35.30	0	5,981	0.00%
2022/10/18	2	35.45	0	0.00	35.40	2	6,013	0.03%
2022/10/17	2	34.05	18	35.06	35.35	-16	6,185	-0.26%
2022/10/14	12	36.35	2	36.20	36.15	10	6,661	0.15%
2022/10/13	0	0.00	2	35.30	35.45	-2	6,761	-0.03%
2022/10/12	3	37.18	5	37.02	36.90	-2	6,911	-0.03%
2022/10/11	3	38.58	5	38.64	37.75	-2	6,919	-0.03%
2022/10/06	12	39.66	6	39.50	40.10	6	6,862	0.09%
2022/10/05	4	39.23	1	39.20	39.10	3	6,785	0.04%
2022/10/04	9	38.03	2	38.20	38.75	7	6,795	0.10%
2022/10/03	8	37.03	4	37.18	37.35	4	6,742	0.06%
2022/09/30	9	35.95	1	35.35	36.50	8	6,774	0.12%
2022/09/29	6	37.05	3	37.00	36.80	3	6,750	0.04%
2022/09/28	8	38.19	2	36.90	36.65	6	6,741	0.09%
2022/09/27	7	39.11	1	38.80	39.10	6	6,714	0.09%
2022/09/26	30	39.08	7	39.30	38.45	23	6,742	0.34%
2022/09/23	9	41.29	84.3	40.83	41.10	-75.3	6,693	-1.12%
2022/09/22	106	41.07	0	0.00	40.45	106	6,612	1.60%	大買/鉅額交易
2022/09/21	120	41.23	102	41.43	41.10	18	6,460	0.28%	大買/大賣/
2022/09/20	1	39.30	20	39.40	39.25	-19	6,180	-0.31%
2022/09/19	5	39.63	91	39.39	39.00	-86	6,355	-1.35%
2022/09/16	2	40.88	38.1	40.76	41.05	-36.1	6,414	-0.56%
2022/09/15	71.6	41.10	81	41.39	40.55	-9.4	6,587	-0.14%
2022/09/14	66	39.37	19	39.21	39.85	47	6,586	0.71%
2022/09/13	0.4	38.25	0	0.00	38.00	0.4	6,587	0.01%
2022/09/12	2	37.05	2	38.00	37.90	0	6,890	0.00%
2022/09/08	16	36.77	0	0.00	37.00	16	7,074	0.23%
2022/09/07	4	36.18	8	35.99	37.20	-4	7,174	-0.06%
2022/09/06	2	37.05	4	36.68	36.85	-2	7,214	-0.03%
2022/09/05	2.2	37.01	6	37.13	36.70	-3.9	7,274	-0.05%
2022/09/02	0.1	37.16	6	37.94	37.00	-5.9	7,312	-0.08%
2022/09/01	3	37.58	11	37.40	37.55	-8	7,339	-0.11%
2022/08/31	2.1	37.62	22	37.66	38.15	-19.9	7,394	-0.27%
2022/08/30	0	0.00	5	38.43	38.50	-5	7,327	-0.07%
2022/08/29	4	38.33	2	38.55	38.40	2	7,400	0.03%
2022/08/26	5	40.06	5	40.18	40.20	0	7,488	0.00%
2022/08/25	4	40.00	17	40.49	39.95	-13	7,530	-0.17%
2022/08/24	15	40.20	1	40.45	40.25	14	7,609	0.18%
2022/08/23	14	40.25	3	40.22	40.10	11	7,950	0.14%
2022/08/22	12	40.78	5	40.63	40.55	7	8,132	0.09%
2022/08/19	20	42.29	0	0.00	41.95	20	8,296	0.24%
2022/08/18	79	42.97	0	0.00	42.85	79	8,556	0.92%
2022/08/17	3	42.57	10	42.05	42.40	-7	8,576	-0.08%
2022/08/16	178	41.65	1	41.50	41.50	177	8,654	2.05%	大買/鉅額交易
2022/08/15	0	0.00	18	41.93	42.30	-18	8,896	-0.20%
2022/08/12	0	0.00	32	42.43	42.35	-32	9,009	-0.36%
2022/08/11	39	42.18	1	42.00	42.05	38	9,168	0.41%
2022/08/10	54	41.50	4	41.45	41.50	50	9,250	0.54%
2022/08/09	3	41.22	3	41.48	41.30	0	9,411	0.00%
2022/08/08	6	40.88	2	41.05	40.90	4	9,665	0.04%
2022/08/05	9	40.91	4	40.90	41.10	5	9,791	0.05%
2022/08/04	2.2	40.21	60	40.43	40.45	-57.8	10,049	-0.58%
2022/08/03	0	0.00	2	41.30	40.85	-2	10,233	-0.02%
2022/08/02	11	41.32	12	41.36	41.30	-1	10,482	-0.01%
2022/08/01	0	0.00	52	42.36	42.60	-52	10,768	-0.48%
2022/07/29	48	42.41	8	43.03	41.90	40	11,141	0.36%
2022/07/28	2	42.80	2	42.45	42.45	0	11,248	0.00%
2022/07/27	17	42.04	25	42.49	42.70	-8	11,486	-0.07%
2022/07/26	1	42.15	15	41.73	42.15	-14	11,592	-0.12%
2022/07/25	2	42.25	5	41.98	42.10	-3	11,855	-0.03%
2022/07/22	14	42.82	9	43.23	42.85	5	12,103	0.04%
2022/07/21	90.2	43.55	50	43.38	43.30	40.2	12,295	0.33%
2022/07/20	10	41.51	27	41.72	41.45	-17	12,072	-0.14%
2022/07/19	108	41.52	14	41.39	41.50	94	12,205	0.77%	大買/
2022/07/18	432	40.04	15	40.26	40.15	417	12,501	3.34%	大買/鉅額交易
2022/07/15	24	38.92	0	0.00	38.75	24	13,161	0.18%
2022/07/14	39	39.07	5	39.68	39.80	34	14,468	0.23%
2022/07/13	15	39.35	14	39.27	38.70	1	14,784	0.01%
2022/07/12	14	38.70	14	38.86	38.15	0	14,888	0.00%
2022/07/11	3	40.57	2	40.60	40.40	1	15,204	0.01%
2022/07/08	10	40.67	3	40.50	40.60	7	15,246	0.05%
2022/07/07	10	39.21	1	39.40	39.45	9	15,220	0.06%
2022/07/06	3	39.55	16	40.00	39.05	-13	15,215	-0.09%
2022/07/05	39	39.61	135	39.51	40.35	-96	15,211	-0.63%	大賣/
2022/07/04	89	39.33	73	39.09	39.55	16	15,179	0.11%
2022/07/01	16	39.91	16	39.73	38.90	0	15,157	0.00%
2022/06/30	5	41.34	12	41.20	41.05	-7	15,084	-0.05%
2022/06/29	0	0.00	25	42.26	42.30	-25	15,036	-0.17%
2022/06/28	2	42.75	2	43.00	43.50	0	14,977	0.00%
2022/06/27	39	43.41	9	43.98	43.65	30	14,966	0.20%
2022/06/24	103.1	44.68	76	44.30	44.45	27.1	14,805	0.18%	大買/
2022/06/23	6	44.09	31	44.27	43.85	-25	14,697	-0.17%
2022/06/22	5	46.18	128	46.77	45.50	-123	14,558	-0.84%	大賣/鉅額交易
2022/06/21	7	48.52	103	48.39	47.95	-96	14,233	-0.67%	大賣/
2022/06/20	54	49.66	28	49.56	48.00	26	13,989	0.19%
2022/06/17	18	51.53	8,053	51.74	51.80	-8,035	13,700	-58.65%	大賣/鉅額交易
2022/06/16	5	53.00	64	55.12	52.40	-59	13,487	-0.44%
2022/06/15	26	54.78	54	55.28	54.60	-28	13,433	-0.21%
2022/06/14	34	55.95	39	55.77	55.60	-5	13,477	-0.04%
2022/06/13	11	56.29	13	56.13	56.50	-2	13,726	-0.01%
2022/06/10	14	57.40	14	57.70	57.20	0	14,145	0.00%
2022/06/09	63	57.92	54	57.76	58.20	9	14,520	0.06%
2022/06/08	10	58.36	4	58.33	58.30	6	14,847	0.04%
2022/06/07	5	57.96	7	58.20	57.80	-2	15,624	-0.01%
2022/06/06	61	58.86	1	58.60	58.50	60	15,684	0.38%
2022/06/02	35	59.44	2	59.40	59.30	33	15,670	0.21%
2022/06/01	2	59.20	0	0.00	59.50	2	15,733	0.01%
2022/05/31	11	59.62	1	60.90	59.00	10	15,703	0.06%
2022/05/30	15	61.57	556	61.53	61.50	-541	15,495	-3.49%	大賣/鉅額交易
2022/05/27	2	62.35	4	62.23	62.80	-2	15,313	-0.01%
2022/05/26	31	61.37	28	62.02	61.20	3	15,150	0.02%
2022/05/25	1	61.20	5	61.48	61.50	-4	15,064	-0.03%
2022/05/24	10	61.79	17	61.86	61.10	-7	15,143	-0.05%
2022/05/23	16	61.44	4	61.60	61.30	12	15,342	0.08%
2022/05/20	11	59.75	24	59.24	59.00	-13	15,223	-0.09%
2022/05/19	55	57.67	121	57.42	57.50	-66	15,237	-0.43%	大賣/
2022/05/18	2	59.95	45	59.74	59.20	-43	15,152	-0.28%
2022/05/17	31	59.94	145	60.35	59.40	-114	15,086	-0.76%	大賣/鉅額交易
2022/05/16	52	59.48	137	58.98	61.40	-85	14,984	-0.57%	大賣/
2022/05/13	30	60.99	29	61.05	60.50	1	14,742	0.01%
2022/05/12	72	60.76	137	61.12	60.00	-65	14,645	-0.44%	大賣/
2022/05/11	65	62.64	90	62.90	62.70	-25	14,408	-0.17%
2022/05/10	266	64.49	14	64.68	64.70	252	14,364	1.75%	大買/鉅額交易
2022/05/09	51	64.70	166	65.87	63.10	-115	14,165	-0.81%	大賣/鉅額交易
2022/05/06	2,170	66.01	305	66.29	66.00	1,865	13,914	13.40%	大買/大賣/鉅額交易
2022/05/05	55	64.82	89	64.99	65.30	-34	13,608	-0.25%
2022/05/04	71	65.20	40.3	65.13	64.20	30.7	13,444	0.23%
2022/05/03	30.3	63.58	88.2	63.00	63.40	-57.9	13,257	-0.44%
2022/04/29	66.2	64.32	28	64.77	64.20	38.2	13,166	0.29%
2022/04/28	40	62.59	63	63.82	62.00	-23	12,901	-0.18%
2022/04/27	52	64.39	54	64.44	64.50	-2	12,636	-0.02%
2022/04/26	43	65.01	85	65.89	62.80	-42	12,335	-0.34%
2022/04/25	40	65.61	180	65.63	66.30	-140	12,021	-1.16%	大賣/鉅額交易
2022/04/22	180	68.97	118.1	68.74	69.10	61.9	11,733	0.53%	大買/大賣/
2022/04/21	290.1	69.03	503	68.44	69.50	-212.9	11,261	-1.89%	大買/大賣/鉅額交易
2022/04/20	522	68.23	403.6	67.18	65.90	118.4	10,553	1.12%	大買/大賣/鉅額交易
2022/04/19	171	64.02	61.1	63.68	64.80	109.9	9,265	1.19%	大買/鉅額交易
2022/04/18	287	62.13	131	62.00	62.10	156	8,963	1.74%	大買/大賣/鉅額交易
2022/04/15	139	62.46	25	62.27	62.30	114	8,829	1.29%	大買/鉅額交易
2022/04/14	2	59.05	1.2	58.91	59.80	0.8	8,508	0.01%
2022/04/13	5	58.10	9	57.44	58.10	-4	8,484	-0.05%
2022/04/12	4	56.45	6	56.97	57.10	-2	8,474	-0.02%
2022/04/11	20	57.07	10	57.27	56.90	10	8,469	0.12%
2022/04/08	0	0.00	83	57.34	57.30	-83	8,519	-0.97%
2022/04/07	9.9	57.15	29	57.69	56.10	-19.1	8,560	-0.22%
2022/04/01	9	58.97	13	59.69	59.90	-4	8,629	-0.05%
2022/03/31	2	59.40	51	59.85	59.10	-49	8,696	-0.56%
2022/03/30	5	58.58	40	59.29	59.80	-35	8,858	-0.40%
2022/03/29	15	58.75	0	0.00	58.70	15	9,176	0.16%
2022/03/28	118	58.70	8	58.43	59.00	110	9,565	1.15%	大買/鉅額交易
2022/03/25	62	59.39	7	60.24	59.20	55	10,155	0.54%
2022/03/23	0	0.00	2	61.95	61.80	-2	10,790	-0.02%
2022/03/22	108	61.61	78	61.62	61.60	30	10,930	0.27%	大買/
2022/03/21	2	61.75	48	61.70	62.40	-46	11,120	-0.41%
2022/03/18	5	62.04	49	62.24	61.70	-44	11,220	-0.39%
2022/03/17	9	62.20	11	62.79	63.40	-2	11,268	-0.02%
2022/03/16	17	62.79	37	63.36	61.60	-20	11,267	-0.18%
2022/03/15	59	65.34	93	65.15	62.50	-34	11,099	-0.31%
2022/03/14	213	66.22	280	66.84	67.20	-67	11,077	-0.60%	大買/大賣/
2022/03/11	134	64.80	127.1	64.37	65.10	6.9	10,840	0.06%	大買/大賣/
2022/03/10	364.1	63.08	241	64.24	65.60	123.1	10,814	1.14%	大買/大賣/鉅額交易
2022/03/09	19	59.93	110	59.71	59.80	-91	10,174	-0.89%	大賣/
2022/03/08	118	59.16	17	60.42	59.10	101	10,330	0.98%	大買/鉅額交易
2022/03/07	28	60.81	52	60.00	60.60	-24	10,318	-0.23%
2022/03/04	39	61.43	21	61.31	61.50	18	10,302	0.17%
2022/03/03	55	61.90	18	61.63	61.80	37	10,289	0.36%
2022/03/02	6	60.45	6	60.67	60.30	0	10,282	0.00%
2022/03/01	3	61.00	4	60.60	61.00	-1	10,362	-0.01%
2022/02/25	28	61.42	19	61.44	60.50	9	10,445	0.09%
2022/02/24	9	61.57	13	60.80	59.90	-4	10,301	-0.04%
2022/02/23	138	61.72	47	61.65	61.50	91	10,203	0.89%	大買/
2022/02/22	41	61.10	27	60.83	60.30	14	9,947	0.14%
2022/02/21	7	61.16	7	61.17	61.10	0	9,883	0.00%
2022/02/18	8	60.50	8	60.61	60.90	0	9,838	0.00%
2022/02/17	8	60.53	1	60.40	59.70	7	9,848	0.07%
2022/02/16	77	60.02	2	60.40	60.50	75	9,907	0.76%
2022/02/15	3	59.60	3	59.43	59.40	0	9,999	0.00%
2022/02/14	9	59.42	7	59.06	58.60	2	10,179	0.02%
2022/02/11	10	59.80	5	59.50	59.90	5	10,341	0.05%
2022/02/10	333	59.66	13	59.60	59.70	320	10,690	2.99%	大買/鉅額交易
2022/02/09	102	58.12	0.1	58.30	58.30	101.9	10,695	0.95%	大買/鉅額交易
2022/02/08	38	57.21	16	57.38	57.90	22	10,744	0.20%
2022/02/07	6	55.55	36	54.94	56.80	-30	10,889	-0.28%
2022/01/26	1	53.10	7	53.09	53.10	-6	11,253	-0.05%
2022/01/25	0	0.00	26	52.28	52.10	-26	11,378	-0.23%
2022/01/24	0	0.00	2	53.90	54.80	-2	11,476	-0.02%
2022/01/21	1	55.00	17	55.43	54.80	-16	11,632	-0.14%
2022/01/20	0	0.00	7	55.70	56.00	-7	11,782	-0.06%
2022/01/19	1	55.90	621	56.17	55.20	-620	11,905	-5.21%	大賣/鉅額交易
2022/01/17	1	57.40	5	57.34	57.40	-4	12,348	-0.03%
2022/01/14	6	57.15	27	57.28	58.20	-21	12,809	-0.16%
2022/01/13	2	58.00	13	57.52	57.90	-11	12,982	-0.08%
2022/01/12	7	57.79	4	57.05	57.00	3	13,150	0.02%
2022/01/11	5	58.00	23	58.98	58.30	-18	13,349	-0.13%
2022/01/10	5	58.50	38	58.13	58.10	-33	13,970	-0.24%
2022/01/07	11	59.46	17	59.00	58.80	-6	14,396	-0.04%
2022/01/06	4	60.13	22	60.73	60.00	-18	15,431	-0.12%
2022/01/05	1	61.30	6	60.98	60.40	-5	16,468	-0.03%
2022/01/04	6	60.45	3	60.13	60.60	3	17,433	0.02%
2022/01/03	6	59.35	6	59.43	60.00	0	19,950	0.00%
2021/12/30	10	60.56	14	61.11	60.40	-4	20,752	-0.02%
2021/12/29	10	61.33	9	61.64	61.10	1	21,392	0.00%
2021/12/28	12	61.46	8.1	61.73	61.00	3.9	22,378	0.02%
2021/12/27	11	61.80	13	62.25	61.20	-2	23,881	-0.01%
2021/12/24	34.3	63.20	34	63.43	62.00	0.3	25,225	0.00%
2021/12/23	7,208	63.47	99	64.14	63.00	7,109	25,739	27.62%	大買/鉅額交易
2021/12/22	11	63.31	86	63.45	64.30	-75	25,689	-0.29%
2021/12/21	122	63.19	46.2	62.62	63.70	75.9	25,369	0.30%	大買/
2021/12/20	14	61.09	69	61.47	60.40	-55	24,862	-0.22%
2021/12/17	16	60.81	118	60.97	60.80	-102	24,709	-0.41%	大賣/鉅額交易
2021/12/16	7	59.84	0	0.00	59.70	7	24,393	0.03%
2021/12/15	7	60.17	53.3	59.02	60.00	-46.3	24,326	-0.19%
2021/12/14	10	59.56	177.3	58.73	58.30	-167.3	24,183	-0.69%	大賣/鉅額交易
2021/12/13	3.3	60.13	6	59.90	60.30	-2.7	24,095	-0.01%
2021/12/10	24	59.51	9	59.39	60.10	15	24,122	0.06%
2021/12/09	12	60.16	3	61.07	60.40	9	24,195	0.04%
2021/12/08	101	60.84	58	61.02	60.60	43	24,358	0.18%	大買/
2021/12/07	10	58.49	9	58.69	59.30	1	24,014	0.00%
2021/12/06	8	58.26	14	58.56	57.50	-6	23,920	-0.03%
2021/12/03	5	55.92	87.5	56.31	56.20	-82.5	23,755	-0.35%
2021/12/02	72.5	56.23	5.2	56.47	56.40	67.3	23,998	0.28%
2021/12/01	7	54.51	3.2	54.46	55.00	3.8	23,914	0.02%
2021/11/30	40	54.06	16	53.44	53.90	24	24,170	0.10%
2021/11/29	20	52.55	8	52.63	52.50	12	24,393	0.05%
2021/11/26	1.4	52.07	22	52.95	52.00	-20.6	24,668	-0.08%
2021/11/25	10	54.22	5	54.50	54.20	5	24,831	0.02%
2021/11/24	4	54.10	14.9	53.85	55.00	-10.9	25,196	-0.04%
2021/11/23	6.3	53.02	10	53.59	52.90	-3.7	25,350	-0.01%
2021/11/22	3	53.80	5	53.72	53.30	-2	25,787	-0.01%
2021/11/19	1.6	52.58	11	52.78	52.30	-9.4	26,379	-0.04%
2021/11/18	8	53.59	39	53.04	53.50	-31	27,876	-0.11%
2021/11/17	1	53.30	11	53.19	53.10	-10	27,980	-0.04%
2021/11/16	1	54.00	10	55.00	54.80	-9	28,225	-0.03%
2021/11/15	0	0.00	2	53.90	54.20	-2	28,822	-0.01%
2021/11/12	1	54.50	87	54.79	54.70	-86	29,155	-0.29%
2021/11/11	3	55.63	22	56.10	54.60	-19	29,109	-0.07%
2021/11/10	14	57.60	16	56.85	56.80	-2	29,053	-0.01%
2021/11/09	172	57.48	99	56.55	56.50	73	29,003	0.25%	大買/
2021/11/08	55.5	54.39	49	54.72	55.20	6.5	28,746	0.02%
2021/11/05	18	53.50	1	52.70	53.60	17	28,800	0.06%
2021/11/04	13.1	54.44	7	54.99	53.10	6.1	28,843	0.02%
2021/11/03	34	54.39	30	55.12	53.90	4	28,869	0.01%
2021/11/02	5	52.84	3	52.80	52.70	2	28,987	0.01%
2021/11/01	10	52.65	11	52.44	52.10	-1	28,983	0.00%
2021/10/29	5	53.04	10	52.19	52.60	-5	28,909	-0.02%
2021/10/28	11	51.62	92	51.54	51.30	-81	28,915	-0.28%
2021/10/27	13	51.74	14	51.79	51.70	-1	29,021	0.00%
2021/10/26	12	52.20	39	52.28	53.20	-27	29,449	-0.09%
2021/10/25	0	0.00	1	52.70	53.20	-1	29,733	0.00%
2021/10/22	12	52.52	2,566	52.81	52.00	-2,554	29,803	-8.57%	大賣/鉅額交易
2021/10/21	4	56.75	9	56.68	55.80	-5	29,602	-0.02%
2021/10/20	4	56.73	11	56.54	56.00	-7	29,630	-0.02%
2021/10/19	2	56.80	91	56.69	56.50	-89	29,940	-0.30%
2021/10/18	18	56.93	17	57.48	56.60	1	30,269	0.00%
2021/10/15	28	60.47	30	60.51	60.50	-2	30,171	-0.01%
2021/10/14	110	60.61	136	60.36	60.00	-26	30,170	-0.09%	大買/大賣/
2021/10/13	33.5	64.80	141	65.85	61.90	-107.5	29,532	-0.36%	大賣/鉅額交易
2021/10/12	88.1	68.82	164	67.95	65.70	-75.9	30,230	-0.25%	大賣/
2021/10/08	512	72.56	658	72.60	72.90	-146	30,745	-0.47%	大買/大賣/鉅額交易
2021/10/07	141	69.92	143	71.41	72.10	-2	29,252	-0.01%	大買/大賣/
2021/10/06	95	65.90	90	65.93	65.60	5	29,263	0.02%
2021/10/05	38	64.23	60	64.94	66.00	-22	29,145	-0.08%
2021/10/04	209	64.30	179.5	64.45	65.90	29.5	28,809	0.10%	大買/大賣/
2021/10/01	172.5	67.07	139	65.88	62.90	33.5	28,252	0.12%	大買/大賣/
2021/09/30	59	65.71	50	66.92	68.60	9	27,943	0.03%
2021/09/29	8	64.10	13	62.85	62.40	-5	28,571	-0.02%
2021/09/27	12	65.54	10	65.81	63.90	2	31,156	0.01%
2021/09/24	4	65.13	5	65.38	65.00	-1	34,992	0.00%
2021/09/23	53	63.35	2	63.85	64.00	51	37,296	0.14%
2021/09/22	5	61.76	5	61.90	62.00	0	39,665	0.00%
2021/09/17	1	63.70	6	63.72	63.50	-5	42,413	-0.01%
2021/09/15	1	63.80	11	64.27	63.90	-10	47,675	-0.02%
2021/09/14	19	64.48	14	64.82	63.60	5	49,222	0.01%
2021/09/13	15	65.09	14	64.97	63.90	1	52,959	0.00%
2021/09/10	6	61.80	0	0.00	62.90	6	53,114	0.01%
2021/09/09	14	62.19	4	61.80	61.70	10	53,750	0.02%
2021/09/08	17	62.51	17	62.32	62.90	0	54,643	0.00%
2021/09/07	20	63.38	69	63.43	61.70	-49	55,285	-0.09%
2021/09/06	1	61.90	20	63.30	61.60	-19	55,658	-0.03%
2021/09/03	5	65.98	10	64.68	63.80	-5	56,174	-0.01%
2021/09/02	5	64.54	53	66.06	67.20	-48	56,309	-0.09%
2021/09/01	7	67.49	34	66.32	65.80	-27	56,476	-0.05%
2021/08/31	6	70.07	2.2	70.48	69.30	3.9	56,856	0.01%
2021/08/30	66	72.64	64	72.15	70.90	2	57,079	0.00%
2021/08/27	18	71.78	5	71.10	70.20	13	57,053	0.02%
2021/08/26	25	73.80	17	73.44	72.90	8	57,307	0.01%
2021/08/25	84	73.03	61.2	72.76	74.00	22.8	58,239	0.04%
2021/08/24	133.2	73.33	115.2	72.95	72.80	18.1	58,124	0.03%	大買/大賣/
2021/08/23	3	69.30	6	70.10	70.10	-3	57,448	-0.01%
2021/08/20	11	62.30	11.3	62.43	63.80	-0.3	58,353	0.00%
2021/08/19	33	63.03	18	62.84	60.40	15	59,070	0.03%
2021/08/18	15	58.71	17	59.35	62.40	-2	59,461	0.00%
2021/08/17	4	60.10	5	59.82	57.10	-1	60,462	0.00%
2021/08/16	0	0.00	5	58.80	58.80	-5	61,044	-0.01%
2021/08/13	9	62.73	9	62.90	61.20	0	61,556	0.00%
2021/08/12	12	62.08	11	62.01	62.60	1	62,214	0.00%
2021/08/11	4	62.30	205	60.66	61.20	-201	62,923	-0.32%	大賣/鉅額交易
2021/08/10	35	63.67	35	63.70	62.30	0	62,981	0.00%
2021/08/09	52	64.42	64	64.46	63.00	-12	63,482	-0.02%
2021/08/06	91	66.10	84.2	66.32	64.20	6.9	63,902	0.01%
2021/08/05	3	63.13	2	63.20	63.10	1	63,763	0.00%
2021/08/04	7	64.47	7	64.50	64.00	0	63,876	0.00%
2021/08/03	24	64.51	19	64.55	63.90	5	64,567	0.01%
2021/08/02	46	62.44	105	63.37	64.50	-59	65,142	-0.09%	大賣/
2021/07/30	253	67.72	108	67.58	62.60	145	65,383	0.22%	大買/大賣/鉅額交易
2021/07/29	15	64.47	18	64.68	67.20	-3	65,268	0.00%
2021/07/28	11.1	61.47	11	62.39	62.30	0.1	65,495	0.00%
2021/07/27	6	64.17	11	63.32	62.00	-5	65,896	-0.01%
2021/07/26	1	66.30	11	66.65	64.10	-10	67,139	-0.01%
2021/07/23	1,317	66.41	110	66.26	67.00	1,207	67,620	1.78%	大買/大賣/鉅額交易
2021/07/22	67	64.73	59	64.63	64.90	8	67,897	0.01%
2021/07/21	81	67.33	87	67.38	65.00	-6	68,700	-0.01%
2021/07/20	83	68.64	99	68.57	67.90	-16	69,019	-0.02%
2021/07/19	74	71.63	79.1	71.73	70.60	-5.1	69,684	-0.01%
2021/07/16	1,237.1	72.73	242.1	72.71	71.00	995	70,256	1.42%	大買/大賣/鉅額交易
2021/07/15	340	71.73	292	70.64	73.90	48	69,495	0.07%	大買/大賣/
2021/07/14	131.2	67.76	170.4	67.76	67.20	-39.3	69,104	-0.06%	大買/大賣/
2021/07/13	105.4	69.90	107	69.86	69.50	-1.6	68,429	0.00%	大買/大賣/
2021/07/12	85	74.05	156	73.28	71.80	-71	67,993	-0.10%	大賣/
2021/07/09	114.2	74.19	105	74.38	72.10	9.2	67,505	0.01%	大買/大賣/
2021/07/08	148.3	76.07	139	76.19	76.00	9.3	67,084	0.01%	大買/大賣/
2021/07/07	140.1	76.48	148	77.34	75.60	-7.9	66,212	-0.01%	大買/大賣/
2021/07/06	66	78.19	72	79.02	77.00	-6	65,280	-0.01%
2021/07/05	115	79.25	115	79.42	78.00	0	64,163	0.00%	大買/大賣/
2021/07/02	214.5	86.96	263	88.43	84.50	-48.5	62,931	-0.08%	大買/大賣/
2021/07/01	477.2	91.91	616.1	92.11	88.70	-138.9	61,490	-0.23%	大買/大賣/鉅額交易
2021/06/30	687	87.76	541.6	85.56	89.10	145.5	57,706	0.25%	大買/大賣/鉅額交易
2021/06/29	303.1	85.92	459	86.61	83.00	-155.9	55,515	-0.28%	大買/大賣/鉅額交易
2021/06/28	206	82.96	333	82.32	85.00	-127	53,345	-0.24%	大買/大賣/鉅額交易
2021/06/25	585	80.27	701.1	80.50	79.00	-116.1	50,615	-0.23%	大買/大賣/鉅額交易
2021/06/24	397.1	77.91	390.2	76.80	77.70	6.9	48,291	0.01%	大買/大賣/
2021/06/23	151.1	77.02	188	78.24	74.50	-36.9	45,419	-0.08%	大買/大賣/
2021/06/22	420.4	81.65	538.1	81.89	82.70	-117.7	43,824	-0.27%	大買/大賣/鉅額交易
2021/06/21	196	75.60	11	75.60	75.60	185	40,035	0.46%	大買/鉅額交易
2021/06/18	18	66.44	52	68.43	68.80	-34	39,777	-0.09%
2021/06/17	37	61.74	66	61.37	62.60	-29	39,449	-0.07%
2021/06/16	44	60.93	53	60.55	58.60	-9	38,616	-0.02%
2021/06/15	47	60.59	30	60.70	61.20	17	37,964	0.04%
2021/06/11	45	58.21	162.3	57.97	58.30	-117.3	37,224	-0.32%	大賣/鉅額交易
2021/06/09	35	55.63	78	56.93	55.10	-43	36,302	-0.12%
2021/06/08	102	57.74	2,320	58.26	57.20	-2,218	35,860	-6.19%	大買/大賣/鉅額交易
2021/06/07	58	56.53	65	56.90	57.20	-7	35,212	-0.02%
2021/06/04	25	59.89	41	59.75	59.00	-16	34,757	-0.05%
2021/06/03	37	62.19	71.1	61.99	61.30	-34.1	34,450	-0.10%
2021/06/02	114	62.89	113	63.13	61.60	1	34,207	0.00%	大買/大賣/
2021/06/01	97	59.80	86	60.04	61.00	11	32,922	0.03%
2021/05/31	174	60.02	165	61.04	59.80	9	32,520	0.03%	大買/大賣/
2021/05/28	241	59.99	265	59.67	60.40	-24	31,635	-0.08%	大買/大賣/
2021/05/27	154	58.71	645	58.81	58.30	-491	30,551	-1.61%	大買/大賣/鉅額交易
2021/05/26	131	58.22	154	57.89	57.10	-23	29,473	-0.08%	大買/大賣/
2021/05/25	320	57.39	126	55.85	57.50	194	28,382	0.68%	大買/大賣/鉅額交易
2021/05/24	32	52.70	149.1	54.77	55.90	-117.1	26,966	-0.43%	大賣/鉅額交易
2021/05/21	53	49.28	51.1	49.21	50.90	1.9	26,332	0.01%
2021/05/20	102	49.44	176	48.96	46.35	-74	25,730	-0.29%	大買/大賣/
2021/05/19	220	49.76	295	50.74	51.10	-75	24,989	-0.30%	大買/大賣/
2021/05/18	29	46.13	102	47.46	47.65	-73	24,375	-0.30%	大賣/
2021/05/17	130.2	44.34	257	43.65	43.35	-126.9	24,091	-0.53%	大買/大賣/鉅額交易
2021/05/14	113	48.95	153	49.24	47.45	-40	23,447	-0.17%	大買/大賣/
2021/05/13	38	53.12	1,250	52.71	52.70	-1,212	22,766	-5.32%	大賣/鉅額交易
2021/05/12	85.2	61.08	127	61.04	58.50	-41.8	22,337	-0.19%	大賣/
2021/05/11	180	66.24	238.1	66.88	65.00	-58.1	22,097	-0.26%	大買/大賣/
2021/05/10	497	67.55	352	67.64	67.80	145	21,344	0.68%	大買/大賣/鉅額交易
2021/05/07	105	62.85	92	63.22	64.80	13	20,635	0.06%	大買/
2021/05/06	99	62.09	91	63.05	62.90	8	20,145	0.04%
2021/05/05	419	63.84	401	63.52	61.90	18	19,705	0.09%	大買/大賣/
2021/05/04	129	67.67	192.1	67.16	63.20	-63.1	18,995	-0.33%	大買/大賣/
2021/05/03	135	73.70	99	73.73	70.20	36	18,251	0.20%	大買/
2021/04/29	53	66.88	63.2	67.18	70.20	-10.2	16,779	-0.06%
2021/04/28	82	69.42	115	69.78	68.00	-33	16,142	-0.20%	大賣/
2021/04/27	236	71.01	137	70.52	69.00	99	15,420	0.64%	大買/大賣/
2021/04/26	26	64.16	41.3	65.22	67.90	-15.3	14,104	-0.11%
2021/04/23	68.3	63.68	41	63.17	61.80	27.3	13,310	0.21%
2021/04/22	71	64.96	90	63.92	63.70	-19	12,385	-0.15%
2021/04/21	1,267	61.37	98	60.86	61.90	1,169	11,585	10.09%	大買/鉅額交易
2021/04/20	182	56.69	62.1	56.11	56.30	119.9	10,663	1.12%	大買/鉅額交易
2021/04/19	519	52.20	4	52.05	52.40	515	9,741	5.29%	大買/鉅額交易
2021/04/16	363.1	44.78	66	45.29	47.65	297.1	9,682	3.07%	大買/鉅額交易
2021/04/15	503	43.77	48	43.59	43.35	455	9,396	4.84%	大買/鉅額交易
2021/04/14	309	43.75	228	43.63	44.00	81	9,501	0.85%	大買/大賣/
2021/04/13	93	43.55	48	43.61	43.00	45	9,410	0.48%
2021/04/12	51	42.78	12	43.12	42.50	39	9,563	0.41%
2021/04/09	9	42.08	19	41.13	41.85	-10	9,633	-0.10%
2021/04/08	5	42.60	67	42.16	42.85	-62	9,609	-0.65%
2021/04/07	63	41.83	7	41.81	42.05	56	9,684	0.58%
2021/04/06	35.3	42.19	3	42.57	42.05	32.3	10,351	0.31%
2021/04/01	1,991	42.31	5	42.40	42.35	1,986	10,740	18.49%	大買/鉅額交易
2021/03/31	20	41.10	4	40.66	41.30	16	10,602	0.15%
2021/03/30	0	0.00	20	38.80	39.55	-20	10,389	-0.19%
2021/03/29	0.2	39.20	0	0.00	39.40	0.2	10,483	0.00%
2021/03/26	0	0.00	2	37.83	37.90	-2	11,037	-0.02%
2021/03/25	11	37.93	4	37.63	37.35	7	11,832	0.06%
2021/03/24	40	38.50	2	38.83	38.75	38	12,308	0.31%
2021/03/23	4	38.80	8	38.47	38.80	-4	12,204	-0.03%
2021/03/22	96	39.83	30	39.11	39.00	66	12,070	0.55%
2021/03/19	55	38.28	0	0.00	37.70	55	11,858	0.46%
2021/03/18	10	37.95	7	38.00	38.00	3	11,738	0.03%
2021/03/17	0	0.00	1	37.30	37.65	-1	11,566	-0.01%
2021/03/16	5	37.70	18	37.70	37.30	-13	11,595	-0.11%
2021/03/15	515	37.32	46	37.76	37.75	469	11,624	4.03%	大買/鉅額交易
2021/03/12	0	0.00	1	36.55	36.70	-1	11,686	-0.01%
2021/03/11	0	0.00	704	36.25	36.40	-704	11,654	-6.04%	大賣/鉅額交易
2021/03/10	35	36.49	1	36.55	36.50	34	11,607	0.29%
2021/03/09	11	36.58	3	36.70	36.70	8	11,573	0.07%
2021/03/08	185	36.38	108.1	36.73	35.50	77	11,480	0.67%	大買/大賣/
2021/03/05	74.1	35.80	62	35.96	36.00	12.1	11,213	0.11%
2021/03/04	659	35.48	35	35.51	35.85	624	11,110	5.62%	大買/鉅額交易
2021/03/03	0	0.00	2	34.75	34.70	-2	11,027	-0.02%
2021/02/26	0	0.00	1	34.65	34.65	-1	11,162	-0.01%
2021/02/23	0	0.00	1	35.70	35.10	-1	11,178	-0.01%
2021/02/18	1	35.50	0	0.00	35.25	1	11,037	0.01%
2021/02/01	0	0.00	1	32.00	32.05	-1	10,888	-0.01%
2021/01/29	0	0.00	10	31.30	31.25	-10	10,869	-0.09%
2021/01/28	0	0.00	10	32.70	32.40	-10	10,763	-0.09%
2021/01/27	0	0.00	50	33.50	33.05	-50	10,715	-0.47%
2021/01/26	1	34.15	3	34.02	33.60	-2	10,666	-0.02%
2021/01/25	0	0.00	4	34.60	34.30	-4	10,635	-0.04%
2021/01/22	1	34.25	11	34.38	34.35	-10	10,595	-0.09%
2021/01/21	5	34.20	0	0.00	33.50	5	10,546	0.05%
2021/01/20	9	33.96	58	33.82	33.50	-49	10,467	-0.47%
2021/01/19	0	0.00	5	35.00	35.25	-5	10,383	-0.05%
2021/01/18	3	33.55	4	33.66	34.70	-1	10,359	-0.01%
2021/01/15	33	35.43	351	36.06	34.95	-318	10,260	-3.10%	大賣/鉅額交易
2021/01/14	107	36.59	110	36.75	36.70	-3	10,091	-0.03%	大買/大賣/
2021/01/13	4	36.30	5	36.26	36.00	-1	9,885	-0.01%
2021/01/12	58	36.43	26	36.47	35.55	32	9,816	0.33%
2021/01/11	52	37.58	22	37.50	37.40	30	9,620	0.31%
2021/01/08	18	35.45	18	35.46	35.80	0	9,343	0.00%
2021/01/07	21	34.56	20	34.68	34.80	1	9,238	0.01%
2021/01/06	9	36.84	13.3	36.78	35.75	-4.3	9,102	-0.05%
2021/01/05	15.3	37.36	5	37.32	37.15	10.3	8,961	0.11%
2021/01/04	11	36.83	5	37.01	36.70	6	8,698	0.07%
2020/12/31	6	36.70	6	36.75	36.90	0	8,539	0.00%
2020/12/30	6	35.96	6	36.25	36.95	0	8,477	0.00%
2020/12/29	207	37.37	89	38.57	36.90	118	8,518	1.39%	大買/鉅額交易
2020/12/28	32	37.28	30	37.06	37.15	2	7,947	0.03%
2020/12/25	7	34.94	7	34.89	35.00	0	7,362	0.00%
2020/12/24	6	34.41	2	34.50	34.20	4	7,220	0.06%
2020/12/23	14	33.84	14	33.81	34.65	0	7,166	0.00%
2020/12/22	256	35.21	515	36.56	34.35	-259	6,956	-3.72%	大買/大賣/鉅額交易
2020/12/21	89	36.26	37.2	36.38	36.65	51.8	6,260	0.83%
2020/12/18	28.2	33.83	11	33.76	34.00	17.2	5,401	0.32%
2020/12/17	5	32.45	0	0.00	32.50	5	4,813	0.10%
2020/12/16	0	0.00	72	31.95	32.20	-72	4,752	-1.52%
2020/12/15	210	32.14	138	32.26	31.60	72	4,656	1.55%	大買/大賣/
2020/12/11	81	30.91	1	30.75	30.95	80	4,338	1.84%
2020/12/10	90	31.52	166	31.55	31.10	-76	4,297	-1.77%	大賣/
2020/12/09	80	31.73	1	32.20	31.70	79	4,213	1.88%
2020/12/08	127	32.12	48	32.28	31.55	79	4,110	1.92%	大買/
2020/11/30	3	31.30	3	31.90	31.40	0	3,783	0.00%
2020/11/27	3	31.95	4	31.55	32.00	-1	3,709	-0.03%
2020/11/25	0	0.00	1	31.05	31.05	-1	3,586	-0.03%
2020/11/24	0	0.00	152	30.31	30.55	-152	3,449	-4.41%	大賣/鉅額交易
2020/11/23	1	30.25	2	30.25	30.30	-1	3,411	-0.03%
2020/11/20	5	29.86	0	0.00	29.95	5	3,366	0.15%
2020/11/19	2	29.95	2	30.00	30.00	0	3,364	0.00%
2020/11/17	0	0.00	45	29.25	29.50	-45	3,274	-1.37%
2020/11/11	1	29.25	0	0.00	29.75	1	3,267	0.03%
2020/11/10	2	29.30	0	0.00	29.15	2	3,240	0.06%
2020/11/06	0	0.00	156	28.78	28.80	-156	3,117	-5.00%	大賣/鉅額交易
2020/11/05	2	28.90	0	0.00	28.95	2	3,150	0.06%
2020/10/26	2	30.15	0	0.00	30.10	2	3,122	0.06%
2020/10/23	0	0.00	0.1	29.75	29.50	-0.1	3,061	0.00%
2020/10/22	0	0.00	0.1	29.60	29.60	-0.1	3,070	0.00%
2020/10/21	0	0.00	0.1	29.30	29.30	-0.1	3,065	0.00%
2020/10/20	0.2	29.00	0	0.00	29.00	0.2	3,062	0.01%
2020/10/19	1	29.20	1	29.20	29.00	0	3,042	0.00%
2020/10/15	45	29.25	0	0.00	29.35	45	2,959	1.52%
2020/10/08	1	31.35	5	31.55	31.00	-4	2,643	-0.15%
2020/10/07	10.1	32.24	4	32.01	32.00	6.1	2,543	0.24%
2020/10/06	14	32.32	14	32.11	32.75	0	2,420	0.00%
2020/10/05	0	0.00	2	31.50	32.90	-2	2,163	-0.09%
2020/09/29	1	30.50	1	30.15	29.95	0	1,922	0.00%
2020/09/28	3	29.60	5	29.91	30.05	-2	1,914	-0.10%
2020/09/15	1	29.15	0	0.00	29.40	1	2,035	0.05%
2020/09/10	0	0.00	4	30.18	30.10	-4	2,118	-0.19%
2020/09/09	0	0.00	2	30.25	30.45	-2	2,134	-0.09%
2020/09/07	203	30.97	2	30.88	31.25	201	2,109	9.53%	大買/鉅額交易
2020/09/04	848	30.40	1	30.25	30.40	847	2,081	40.69%	大買/鉅額交易
2020/09/03	5	30.47	0	0.00	30.45	5	2,084	0.24%
2020/08/31	1	30.05	0	0.00	30.00	1	2,144	0.05%
2020/08/25	2	29.65	0	0.00	29.70	2	2,186	0.09%
2020/08/11	0	0.00	1	29.95	29.80	-1	2,177	-0.05%
2020/08/04	0	0.00	2	27.30	27.30	-2	2,124	-0.09%
2020/07/28	0	0.00	2	27.25	26.35	-2	2,246	-0.09%
2020/07/23	1	28.65	0	0.00	28.55	1	2,319	0.04%
2020/07/17	26	29.00	0	0.00	28.70	26	2,418	1.08%
2020/07/09	26	29.84	1	29.85	29.75	25	2,620	0.95%
2020/07/08	1	30.45	0	0.00	30.15	1	2,602	0.04%
2020/07/07	25	30.48	1	30.35	30.45	24	2,586	0.93%
2020/07/06	0	0.00	8	30.05	30.10	-8	2,550	-0.31%
2020/07/03	25	29.95	3	29.97	29.80	22	2,557	0.86%
2020/07/02	1	29.70	0	0.00	29.60	1	2,557	0.04%
2020/07/01	1	29.55	0	0.00	29.50	1	2,566	0.04%
2020/06/30	0	0.00	1	31.20	31.30	-1	2,488	-0.04%
2020/06/24	0	0.00	5	31.10	31.00	-5	2,393	-0.21%
2020/06/23	0	0.00	2	30.95	30.90	-2	2,395	-0.08%
2020/06/22	0	0.00	250	30.96	30.85	-250	2,401	-10.41%	大賣/鉅額交易
2020/06/19	0	0.00	57	30.90	30.90	-57	2,397	-2.38%
2020/06/18	80	31.14	0	0.00	31.05	80	2,371	3.37%
2020/06/17	3	30.82	0	0.00	30.85	3	2,346	0.13%
2020/06/12	0	0.00	0.1	30.45	30.40	-0.1	2,415	0.00%
2020/06/11	0	0.00	13	30.23	30.10	-13	2,429	-0.54%
2020/06/09	1	30.95	0	0.00	31.05	1	2,405	0.04%
2020/06/08	0.1	31.40	0	0.00	31.35	0.1	2,366	0.00%
2020/06/05	3	31.90	0	0.00	32.05	3	2,369	0.13%
2020/06/04	0	0.00	2	31.00	31.15	-2	2,331	-0.09%
2020/06/03	3	30.63	2	30.65	30.60	1	2,321	0.04%
2020/05/29	0	0.00	5	29.17	29.05	-5	2,298	-0.22%
2020/05/28	0	0.00	20	29.53	29.40	-20	2,307	-0.87%
2020/05/27	0	0.00	1	29.40	29.40	-1	2,315	-0.04%
2020/05/26	1	29.45	0	0.00	29.50	1	2,320	0.04%
2020/05/22	2	28.30	0	0.00	28.40	2	2,268	0.09%
2020/05/19	1	28.10	11	28.18	28.25	-10	2,253	-0.44%
2020/05/14	0	0.00	5	28.10	28.10	-5	2,250	-0.22%
2020/04/29	5	29.40	0	0.00	29.25	5	2,190	0.23%
2020/04/21	1	28.75	2	28.95	28.45	-1	2,010	-0.05%
2020/04/20	1	28.50	1	28.45	28.60	0	1,892	0.00%
2020/04/17	1	28.30	1	28.55	28.40	0	1,875	0.00%
2020/04/15	1	28.25	1	28.55	28.45	0	1,830	0.00%
2020/04/13	1	27.45	0	0.00	27.50	1	1,778	0.06%
2020/04/08	0	0.00	20	26.95	27.10	-20	1,755	-1.14%
2020/03/27	0	0.00	8	25.51	25.55	-8	1,672	-0.48%
2020/03/26	20	24.95	0	0.00	25.45	20	1,650	1.21%
2020/03/24	10	24.00	0	0.00	23.95	10	1,621	0.62%
2020/03/23	1	23.65	0	0.00	23.50	1	1,597	0.06%
2020/03/20	0	0.00	204	23.70	24.00	-204	1,589	-12.84%	大賣/鉅額交易
2020/03/19	12	22.62	1	24.10	22.45	11	1,547	0.71%
2020/03/18	0	0.00	12	25.45	24.90	-12	1,469	-0.82%
2020/03/16	0	0.00	2	26.90	26.00	-2	1,402	-0.14%
2020/03/13	1	26.45	7	26.25	27.15	-6	1,373	-0.44%
2020/03/12	0	0.00	8	28.21	28.20	-8	1,320	-0.61%
2020/03/11	8	28.88	6	28.95	28.85	2	1,294	0.15%
2020/03/09	1	28.15	7	28.16	28.00	-6	1,233	-0.49%
2020/03/06	0	0.00	3	28.68	28.70	-3	1,228	-0.24%
2020/03/05	0	0.00	15	28.80	29.10	-15	1,217	-1.23%
2020/02/27	0	0.00	6	29.53	29.30	-6	1,186	-0.51%
2020/02/25	0	0.00	2	29.48	29.50	-2	1,164	-0.17%
2020/02/17	12	29.16	0	0.00	29.10	12	1,164	1.03%
2020/02/14	17	29.39	15	29.78	29.40	2	1,148	0.17%
2020/02/12	0	0.00	1	29.40	29.45	-1	1,108	-0.09%
2020/02/11	0	0.00	2	29.40	29.50	-2	1,091	-0.18%
2020/02/10	0	0.00	55	29.46	29.35	-55	1,101	-4.99%
2020/02/07	0	0.00	2	29.83	29.80	-2	1,096	-0.18%
2020/02/04	5	30.37	0	0.00	30.50	5	1,091	0.46%
2020/02/03	0	0.00	2	29.95	30.10	-2	1,094	-0.18%
2020/01/07	31	32.73	0	0.00	32.75	31	1,302	2.38%
2019/12/31	2	33.40	0	0.00	33.60	2	1,495	0.13%
2019/12/26	0	0.00	15	33.17	33.15	-15	1,549	-0.97%
2019/12/13	17	33.13	0	0.00	33.10	17	1,782	0.95%
2019/12/09	2	34.05	0	0.00	33.75	2	1,807	0.11%
2019/12/06	10	34.00	0	0.00	34.05	10	1,842	0.54%
2019/12/05	0	0.00	0.1	34.10	34.15	-0.1	1,851	-0.01%
2019/12/04	5	34.24	0	0.00	34.35	5	1,886	0.27%
2019/12/03	0	0.00	2.1	33.63	34.35	-2.1	1,899	-0.11%
2019/12/02	0.2	33.50	18	33.74	33.50	-17.8	1,911	-0.93%
2019/11/29	42	33.91	0	0.00	33.75	42	1,994	2.11%
2019/11/28	0	0.00	3	33.85	33.80	-3	2,045	-0.15%
2019/11/19	1	32.80	0	0.00	32.80	1	2,172	0.05%
2019/11/13	1	33.00	0	0.00	32.95	1	2,263	0.04%
2019/11/06	0	0.00	2	34.05	34.10	-2	2,366	-0.08%
2019/11/01	55	33.78	0	0.00	33.65	55	2,380	2.31%
2019/10/17	0	0.00	2	33.65	33.55	-2	3,209	-0.06%
2019/10/14	2	34.70	23	34.61	34.90	-21	3,297	-0.64%
2019/10/09	26	33.63	0	0.00	33.55	26	3,220	0.81%
2019/09/25	1	34.15	0	0.00	34.25	1	3,088	0.03%
2019/09/23	120	33.08	0	0.00	33.05	120	3,055	3.93%	大買/鉅額交易
2019/09/20	0	0.00	1	33.60	33.60	-1	3,021	-0.03%
2019/09/10	20	34.48	0	0.00	34.35	20	2,947	0.68%
2019/09/04	0	0.00	5	35.97	35.90	-5	2,835	-0.18%
2019/09/03	2	36.90	1	36.25	36.25	1	2,792	0.04%
2019/09/02	12	35.67	8	35.71	35.90	4	2,702	0.15%
2019/08/30	80	34.71	0	0.00	34.55	80	2,639	3.03%
2019/08/29	2	34.80	2	34.50	34.60	0	2,605	0.00%
2019/08/20	15	32.98	0	0.00	33.25	15	2,420	0.62%
2019/08/19	0	0.00	3	33.20	33.20	-3	2,389	-0.13%
2019/08/16	4	32.51	1	32.20	32.50	3	2,356	0.13%
2019/08/14	5	31.49	2	31.15	31.70	3	2,284	0.13%
2019/08/13	3	31.70	103	31.64	31.70	-100	2,239	-4.47%	大賣/
2019/08/12	10	32.53	0	0.00	32.30	10	2,211	0.45%
2019/08/08	0	0.00	11	32.40	32.50	-11	2,186	-0.50%
2019/08/06	1	33.35	0	0.00	33.15	1	2,128	0.05%
2019/08/02	0	0.00	11	33.63	33.80	-11	2,089	-0.53%
2019/08/01	2	34.65	337.1	34.11	34.20	-335.1	2,046	-16.37%	大賣/鉅額交易
2019/07/31	8.1	34.87	16	34.84	35.00	-7.9	2,010	-0.39%
2019/07/30	3	35.02	0	0.00	35.30	3	1,990	0.15%
2019/07/29	5	35.86	0	0.00	35.55	5	1,968	0.25%
2019/07/26	5	36.08	5	35.73	35.65	0	1,925	0.00%
2019/07/25	1	35.95	50	36.00	35.85	-49	1,899	-2.58%
2019/07/24	1	36.85	1,001	36.45	35.75	-1,000	1,811	-55.21%	大賣/鉅額交易
2019/07/23	102	37.52	65	37.34	37.40	37	1,674	2.21%	大買/
2019/07/22	393	38.52	4	38.49	38.30	389	1,520	25.59%	大買/鉅額交易
2019/07/19	28	36.00	0	0.00	36.65	28	1,258	2.23%
2019/07/15	0	0.00	7	33.23	33.15	-7	973	-0.72%
2019/07/11	0	0.00	60	33.15	33.15	-60	974	-6.16%
2019/07/10	0	0.00	2	34.50	34.60	-2	961	-0.21%
2019/07/09	2	34.35	1	34.60	34.60	1	931	0.11%
2019/07/08	0	0.00	19	34.81	34.50	-19	911	-2.08%
2019/07/05	0	0.00	1	34.70	34.60	-1	911	-0.11%
2019/07/04	60	34.53	0	0.00	34.60	60	905	6.62%
2019/07/03	0	0.00	1	34.05	34.10	-1	896	-0.11%
2019/07/02	0	0.00	52	33.76	33.80	-52	895	-5.81%
2019/07/01	0	0.00	16	33.55	33.45	-16	877	-1.82%
2019/06/27	0	0.00	3	33.20	33.25	-3	871	-0.34%
2019/06/26	9	33.00	0	0.00	33.10	9	867	1.04%
2019/06/25	0	0.00	0.2	32.95	32.95	-0.2	858	-0.02%
2019/06/24	0.2	33.05	0	0.00	33.05	0.2	852	0.02%
2019/06/21	16	32.90	0	0.00	32.90	16	828	1.93%
2019/06/19	1	32.25	0	0.00	32.10	1	813	0.12%
2019/06/14	1	31.85	2	31.85	31.75	-1	835	-0.12%
2019/05/28	0	0.00	5	31.18	30.35	-5	914	-0.55%
2019/05/22	40	31.10	0	0.00	31.20	40	963	4.15%
2019/05/10	1	30.55	1	30.75	30.60	0	1,173	0.00%
2019/05/06	1	32.00	0	0.00	32.00	1	1,183	0.08%
2019/05/03	1	32.70	1	32.80	32.65	0	1,168	0.00%
2019/05/02	1	32.55	1	32.50	32.55	0	1,162	0.00%
2019/04/29	0	0.00	2	31.70	31.75	-2	1,141	-0.18%
2019/04/26	0	0.00	2	31.80	31.85	-2	1,139	-0.18%
2019/04/24	1	32.15	1	32.25	32.00	0	1,127	0.00%
2019/04/23	1	31.90	11	31.84	31.90	-10	1,100	-0.91%
2019/04/22	18	32.03	0	0.00	31.85	18	1,106	1.63%
2019/04/19	0	0.00	9	31.32	31.45	-9	1,096	-0.82%
2019/04/12	0	0.00	4	31.34	31.30	-4	1,105	-0.36%
2019/04/11	0	0.00	3	31.55	31.50	-3	1,103	-0.27%
2019/03/25	0	0.00	10	30.40	30.40	-10	1,108	-0.90%
2019/03/21	0	0.00	1	30.70	30.65	-1	1,120	-0.09%
2019/03/20	11	30.69	0	0.00	30.70	11	1,121	0.98%
2019/03/19	14	30.65	0	0.00	30.50	14	1,118	1.25%
2019/03/18	1	30.40	0	0.00	30.45	1	1,115	0.09%
2019/02/26	40	30.60	0	0.00	30.60	40	1,304	3.07%
2019/02/25	10	30.59	1	30.35	30.50	9	1,304	0.69%
2019/02/22	0	0.00	10	30.40	30.25	-10	1,298	-0.77%
2019/02/20	1	30.15	0	0.00	30.40	1	1,312	0.08%
2019/02/13	2	29.50	3	29.78	29.60	-1	1,361	-0.07%
2019/02/12	2	29.48	0	0.00	30.00	2	1,358	0.15%
2019/01/22	0	0.00	63	31.00	30.90	-63	1,507	-4.18%
2019/01/16	200	31.03	0	0.00	30.90	200	1,648	12.13%	大買/鉅額交易
2019/01/02	1	31.65	1	31.50	31.50	0	2,637	0.00%
2018/12/27	0	0.00	131	31.08	31.00	-131	2,677	-4.89%	大賣/鉅額交易
2018/12/25	1	30.75	1	30.85	30.90	0	2,784	0.00%
2018/12/21	0	0.00	1	31.25	31.25	-1	2,855	-0.04%
2018/12/19	0	0.00	1	32.10	32.25	-1	2,864	-0.03%
2018/12/17	1	33.15	1	32.90	32.80	0	2,886	0.00%
2018/12/12	0	0.00	3	32.30	32.30	-3	2,869	-0.10%
2018/12/11	3	32.30	0	0.00	32.30	3	2,860	0.10%
2018/12/07	1	31.65	0	0.00	31.70	1	2,845	0.04%
2018/12/04	0	0.00	1	31.90	31.95	-1	2,855	-0.04%
2018/12/03	3	32.75	34	32.75	32.55	-31	2,812	-1.10%
2018/11/30	4	31.80	4	31.90	32.00	0	2,785	0.00%
2018/11/29	0	0.00	4.1	31.25	31.25	-4.1	2,754	-0.15%
2018/11/28	1	31.00	0	0.00	31.20	1	2,746	0.04%
2018/11/27	0.1	30.55	99	30.46	30.55	-98.9	2,727	-3.62%
2018/11/23	1	29.60	0	0.00	29.70	1	2,727	0.04%
2018/11/15	0	0.00	1	29.85	29.70	-1	2,769	-0.04%
2018/11/05	4	31.11	3	31.15	31.25	1	2,775	0.04%
2018/11/01	135	31.79	5	31.31	31.10	130	2,746	4.73%	大買/鉅額交易
2018/10/29	1	31.45	36	31.66	31.70	-35	2,740	-1.28%
2018/10/26	27	32.84	275	33.15	33.00	-248	2,717	-9.13%	大賣/鉅額交易
2018/10/25	11	33.77	0	0.00	33.50	11	2,714	0.41%
2018/10/23	1	35.35	7	34.97	35.35	-6	2,699	-0.22%
2018/10/22	0	0.00	3	36.05	35.50	-3	2,672	-0.11%
2018/10/19	4	36.19	4	36.41	36.20	0	2,646	0.00%
2018/10/18	10	36.26	15	35.99	36.15	-5	2,619	-0.19%
2018/10/17	2	36.25	2	36.18	36.05	0	2,597	0.00%
2018/10/16	23	38.32	7	37.19	36.90	16	2,524	0.63%
2018/10/15	12	38.38	10	38.43	38.25	2	2,375	0.08%
2018/10/12	0	0.00	1	37.20	37.30	-1	2,132	-0.05%
2018/10/11	1	35.00	1	35.65	36.10	0	2,034	0.00%
2018/10/09	455	36.75	0	0.00	36.90	455	1,900	23.94%	大買/鉅額交易
2018/10/05	414	35.01	0	0.00	35.15	414	1,773	23.35%	大買/鉅額交易
2018/10/04	133	35.69	0	0.00	35.95	133	1,759	7.56%	大買/鉅額交易
2018/09/28	0	0.00	1	35.00	35.10	-1	1,714	-0.06%
2018/09/27	0	0.00	1	34.70	34.95	-1	1,708	-0.06%
2018/09/26	4	34.88	2	34.35	34.35	2	1,695	0.12%
2018/09/14	1	33.40	1	33.30	33.05	0	1,650	0.00%
2018/09/06	1	32.60	0	0.00	33.20	1	1,611	0.06%
2018/08/31	10	33.86	0	0.00	34.15	10	1,554	0.64%
2018/08/28	0	0.00	250	34.36	34.35	-250	1,532	-16.31%	大賣/鉅額交易
2018/08/27	0	0.00	25	34.71	34.65	-25	1,527	-1.64%
2018/08/23	56	35.78	1	35.70	35.65	55	1,512	3.64%
2018/08/21	0	0.00	7	35.06	35.05	-7	1,446	-0.48%
2018/08/17	5	34.60	0	0.00	34.55	5	1,433	0.35%
2018/08/15	239	34.92	6	35.01	34.90	233	1,377	16.92%	大買/鉅額交易
2018/08/13	0	0.00	1	32.50	32.60	-1	1,294	-0.08%
2018/08/08	5	34.14	11	34.09	34.85	-6	1,284	-0.47%
2018/08/07	12	35.11	0	0.00	34.35	12	1,258	0.95%
2018/08/06	3	34.95	5	34.75	34.60	-2	1,196	-0.17%
2018/08/03	0	0.00	300	32.97	33.05	-300	1,106	-27.12%	大賣/鉅額交易
2018/08/02	2	33.10	0	0.00	33.00	2	1,106	0.18%
2018/07/31	1	31.80	1	31.75	31.60	0	1,045	0.00%
2018/07/11	0	0.00	50	29.74	29.75	-50	1,058	-4.73%
2018/07/02	1	32.15	0	0.00	32.15	1	965	0.10%
2018/06/29	9	33.50	0	0.00	33.50	9	966	0.93%
2018/06/27	0	0.00	1	32.10	32.05	-1	955	-0.10%
2018/06/22	0	0.00	1	32.90	32.70	-1	988	-0.10%
2018/06/21	0	0.00	40	33.25	33.20	-40	992	-4.03%
2018/06/08	0	0.00	1	33.95	33.95	-1	1,155	-0.09%
2018/06/05	0	0.00	38	33.75	33.70	-38	1,212	-3.13%
2018/05/28	2	33.50	0	0.00	33.55	2	1,341	0.15%
2018/05/15	25	34.99	0	0.00	34.85	25	1,526	1.64%
2018/05/04	0	0.00	0.1	35.25	35.25	-0.1	1,803	0.00%
2018/05/03	0.1	35.15	0	0.00	35.35	0.1	1,816	0.00%
2018/04/30	0	0.00	14	36.15	36.40	-14	1,834	-0.76%
2018/04/26	1	35.65	2	35.50	35.60	-1	1,829	-0.05%
2018/04/24	1	35.35	1	35.20	35.30	0	1,810	0.00%
2018/04/23	0	0.00	4	34.90	35.00	-4	1,810	-0.22%
2018/04/20	0	0.00	1	34.60	34.70	-1	1,834	-0.05%
2018/04/17	0	0.00	2	33.95	33.95	-2	1,968	-0.10%
2018/03/29	0	0.00	39	34.75	34.85	-39	2,307	-1.69%
2018/03/28	0	0.00	1	34.55	34.50	-1	2,323	-0.04%
2018/03/26	1	34.60	0	0.00	34.70	1	2,313	0.04%
2018/03/23	10	35.00	18	34.85	34.95	-8	2,304	-0.35%
2018/03/22	0	0.00	1	35.65	35.70	-1	2,286	-0.04%
2018/03/16	200	36.35	0	0.00	37.60	200	2,329	8.59%	大買/鉅額交易
2018/03/13	0	0.00	23.1	36.32	36.40	-23.1	2,347	-0.98%
2018/03/12	2	36.20	0	0.00	36.40	2	2,414	0.08%
2018/03/09	0	0.00	3	35.97	36.20	-3	2,461	-0.12%
2018/03/08	1	36.40	6	36.45	36.40	-5	2,599	-0.19%
2018/03/06	0.1	37.15	0	0.00	37.30	0.1	2,813	0.00%
2018/02/27	0	0.00	15	37.35	37.30	-15	2,758	-0.54%
2018/02/26	0	0.00	29	37.63	37.70	-29	2,747	-1.06%
2018/02/23	6	37.63	0	0.00	37.50	6	2,721	0.22%
2018/02/22	60	37.24	0	0.00	37.35	60	2,684	2.23%
2018/02/21	14	36.55	0	0.00	36.30	14	2,648	0.53%
2018/02/12	0	0.00	74	34.50	34.55	-74	2,616	-2.83%
2018/02/09	0	0.00	14	33.17	34.50	-14	2,595	-0.54%
2018/02/08	0	0.00	3	34.32	34.55	-3	2,571	-0.12%
2018/02/07	0	0.00	11	34.90	34.60	-11	2,574	-0.43%
2018/02/06	100	34.65	0	0.00	34.65	100	2,558	3.91%
2018/01/31	11	38.68	0	0.00	38.65	11	2,352	0.47%
2018/01/25	0	0.00	92	38.01	38.00	-92	2,302	-4.00%
2018/01/24	132	37.64	0	0.00	38.00	132	2,282	5.78%	大買/鉅額交易
2018/01/23	0	0.00	7	37.30	37.20	-7	2,273	-0.31%
2018/01/22	0	0.00	100	37.17	36.85	-100	2,288	-4.37%
2018/01/19	54	37.76	0	0.00	37.75	54	2,289	2.36%
2018/01/18	26	37.66	0	0.00	37.60	26	2,314	1.12%
2018/01/12	0	0.00	31	38.82	38.90	-31	2,387	-1.30%
2018/01/11	100	38.95	1	39.25	39.25	99	2,347	4.22%
2018/01/10	1,248	38.82	4	38.33	38.50	1,244	2,240	55.54%	大買/鉅額交易
2018/01/09	20	38.00	351	38.00	38.00	-331	2,120	-15.61%	大賣/鉅額交易
2018/01/08	0	0.00	44	37.57	37.40	-44	2,110	-2.08%
2018/01/05	42	37.65	0	0.00	37.80	42	2,108	1.99%
2018/01/03	0	0.00	112	36.51	37.00	-112	2,069	-5.41%	大賣/鉅額交易
2018/01/02	27	37.32	21	36.52	37.30	6	2,055	0.29%