裕民 (2606)-凱基-信義券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.5
漲跌
▲1.5
漲幅
+2.78%
成交量
5,846張
產業
上市航運類股
1029人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	55.60	1	55.40	55.50	0	6,702	0.00%
2024/04/25	1	54.00	25	53.98	54.00	-24	6,710	-0.36%
2024/04/24	0	0.00	5	53.00	54.00	-5	6,739	-0.07%
2024/04/22	7	56.19	7	55.07	54.80	0	6,731	0.00%
2024/04/19	20	55.81	76	56.10	55.30	-56	6,561	-0.85%
2024/04/16	0	0.00	1	54.50	54.60	-1	6,422	-0.02%
2024/04/15	1	56.10	0	0.00	56.40	1	6,546	0.02%
2024/04/11	2	54.60	3	55.20	54.60	-1	6,718	-0.01%
2024/04/10	0	0.00	1	54.50	54.20	-1	7,046	-0.01%
2024/04/09	20	53.50	1	53.80	54.40	19	7,181	0.26%
2024/04/08	0	0.00	1	52.80	52.70	-1	7,259	-0.01%
2024/04/03	1	52.50	0	0.00	52.50	1	7,290	0.01%
2024/03/28	1	54.00	50	53.75	53.80	-49	8,018	-0.61%
2024/03/26	1	52.80	0	0.00	53.10	1	8,697	0.01%
2024/03/20	0	0.00	1	55.60	55.00	-1	9,962	-0.01%
2024/03/19	20	54.90	6	55.42	56.00	14	10,054	0.14%
2024/03/18	0	0.00	1	52.60	53.90	-1	10,106	-0.01%
2024/03/15	1	52.10	0	0.00	52.50	1	10,195	0.01%
2024/03/13	0	0.00	3	54.90	54.20	-3	10,633	-0.03%
2024/03/12	4	55.45	0	0.00	55.50	4	10,958	0.04%
2024/03/11	0	0.00	23	56.23	56.40	-23	11,508	-0.20%
2024/03/08	48	54.71	0.1	54.31	54.30	47.9	13,559	0.35%
2024/03/07	10	53.50	0	0.00	53.40	10	14,347	0.07%
2024/03/06	0	0.00	1	55.80	54.40	-1	15,023	-0.01%
2024/03/05	20.1	55.90	0	0.00	55.00	20.1	15,174	0.13%
2024/03/01	0	0.00	50	54.34	54.60	-50	15,774	-0.32%
2024/02/27	0	0.00	300	53.85	53.60	-300	15,795	-1.90%	大賣/鉅額交易
2024/02/26	300	54.51	0	0.00	54.80	300	15,766	1.90%	大買/鉅額交易
2024/02/23	5	53.20	0	0.00	53.60	5	15,632	0.03%
2024/02/22	0	0.00	1	53.10	52.70	-1	15,529	-0.01%
2024/02/21	1	54.50	0	0.00	53.30	1	15,338	0.01%
2024/02/20	50	52.20	2	54.00	53.40	48	15,142	0.32%
2024/02/19	0	0.00	1	49.50	50.20	-1	14,915	-0.01%
2024/02/02	1	47.90	0	0.00	47.90	1	14,928	0.01%
2024/01/24	38	48.79	0	0.00	48.45	38	15,121	0.25%
2024/01/23	47	48.66	0	0.00	48.65	47	15,088	0.31%
2024/01/22	0	0.00	3	48.30	48.40	-3	15,122	-0.02%
2024/01/18	3	48.70	3	48.55	48.65	0	15,094	0.00%
2024/01/17	1	47.95	0	0.00	47.80	1	15,068	0.01%
2024/01/11	2	49.50	0.1	50.10	49.70	2	15,349	0.01%
2024/01/10	0	0.00	0.2	50.50	50.30	-0.2	15,379	0.00%
2024/01/09	0.2	51.70	0	0.00	51.70	0.2	15,301	0.00%
2024/01/02	0	0.00	1	54.50	52.60	-1	14,470	-0.01%
2023/12/25	0	0.00	1	52.10	50.40	-1	14,156	-0.01%
2023/12/22	0	0.00	1	53.90	53.70	-1	14,014	-0.01%
2023/12/21	4	53.70	3	53.83	53.60	1	13,779	0.01%
2023/12/19	0	0.00	60	52.88	51.60	-60	13,198	-0.45%
2023/12/18	70	52.92	10	53.10	53.00	60	13,098	0.46%
2023/12/15	1	52.00	0	0.00	51.60	1	12,775	0.01%
2023/12/14	2	52.00	0	0.00	51.70	2	12,793	0.02%
2023/12/12	0	0.00	1	52.90	52.60	-1	13,404	-0.01%
2023/12/11	1	52.30	1	53.60	52.50	0	13,526	0.00%
2023/12/08	2	53.45	2	53.10	53.20	0	13,354	0.00%
2023/12/07	1	53.30	0	0.00	53.10	1	13,060	0.01%
2023/12/06	5	54.58	2	55.55	54.70	3	12,717	0.02%
2023/12/05	7	58.71	334.5	59.08	57.00	-327.5	12,129	-2.70%	大賣/鉅額交易
2023/12/04	257.5	56.13	10.1	55.51	56.90	247.4	9,925	2.49%	大買/鉅額交易
2023/12/01	22.1	51.27	49	51.01	51.80	-27	9,065	-0.30%
2023/11/30	6	49.02	4	49.15	48.35	2	8,376	0.02%
2023/11/29	0	0.00	2	48.25	47.90	-2	8,206	-0.02%
2023/11/28	116	50.36	22.1	49.75	48.55	93.9	8,083	1.16%	大買/
2023/11/27	2.1	48.11	5	48.16	47.80	-2.9	7,400	-0.04%
2023/11/21	0	0.00	2	45.00	45.00	-2	7,089	-0.03%
2023/11/20	0	0.00	2	45.00	45.00	-2	7,150	-0.03%
2023/11/17	10	45.66	0	0.00	45.70	10	7,258	0.14%
2023/11/16	1	44.80	0	0.00	45.05	1	7,488	0.01%
2023/11/06	0	0.00	1	47.50	47.50	-1	8,756	-0.01%
2023/11/03	0	0.00	7	47.11	47.20	-7	8,722	-0.08%
2023/11/02	0	0.00	2	44.83	45.95	-2	8,607	-0.02%
2023/10/30	1	43.50	0	0.00	44.60	1	8,603	0.01%
2023/10/26	7	43.89	0	0.00	43.60	7	8,624	0.08%
2023/10/24	2	44.60	0	0.00	45.10	2	8,780	0.02%
2023/10/23	4	45.63	0	0.00	45.20	4	8,736	0.05%
2023/10/20	2	46.60	0	0.00	46.90	2	8,654	0.02%
2023/10/19	5	48.40	8	48.74	48.70	-3	8,620	-0.03%
2023/10/13	1	46.30	0	0.00	46.15	1	8,373	0.01%
2023/10/06	0	0.00	1	46.45	47.35	-1	8,251	-0.01%
2023/10/03	2	46.38	1	46.15	45.80	1	8,093	0.01%
2023/09/27	0	0.00	20	48.80	48.30	-20	8,137	-0.25%
2023/09/21	1	49.10	29	49.41	49.45	-28	8,031	-0.35%
2023/09/20	10	50.61	6	50.12	49.75	4	7,883	0.05%
2023/09/19	26	51.07	0	0.00	50.20	26	7,605	0.34%
2023/09/15	20	51.10	90	49.88	50.00	-70	7,169	-0.98%
2023/09/14	83	46.70	3	45.70	46.90	80	6,451	1.24%
2023/09/05	1	47.05	1	46.55	46.45	0	6,160	0.00%
2023/09/04	0	0.00	6.1	46.34	46.65	-6.1	6,133	-0.10%
2023/09/01	2	45.20	0	0.00	44.90	2	6,076	0.03%
2023/08/28	1	44.80	100	44.78	44.80	-99	6,111	-1.62%
2023/08/25	6	45.80	0	0.00	45.10	6	6,142	0.10%
2023/08/24	1	45.55	65	45.88	45.75	-64	6,107	-1.05%
2023/08/23	4	46.96	0	0.00	46.65	4	6,043	0.07%
2023/08/22	65	46.73	6	47.00	47.40	59	6,039	0.98%
2023/08/21	4	46.14	0	0.00	46.30	4	5,782	0.07%
2023/08/18	103	48.50	3	48.65	49.05	100	5,297	1.89%	大買/
2023/08/17	0	0.00	6	44.00	44.60	-6	4,597	-0.13%
2023/08/14	1	43.30	0	0.00	42.00	1	4,461	0.02%
2023/08/11	1	43.20	2	44.23	44.30	-1	4,362	-0.02%
2023/08/10	2	43.98	3	43.93	43.75	-1	4,310	-0.02%
2023/08/09	1	42.80	0	0.00	42.80	1	4,249	0.02%
2023/08/07	3.2	42.97	75	43.18	43.15	-71.8	4,308	-1.67%
2023/08/04	2	43.85	0	0.00	43.90	2	4,372	0.05%
2023/08/02	0	0.00	2	43.65	43.50	-2	4,360	-0.05%
2023/07/31	10	43.34	0	0.00	42.50	10	4,403	0.23%
2023/07/27	75	42.76	0	0.00	43.20	75	4,271	1.76%
2023/07/24	1	41.80	3	40.85	40.85	-2	4,345	-0.05%
2023/07/18	1	42.95	0	0.00	43.00	1	4,369	0.02%
2023/07/17	1	43.45	0	0.00	43.40	1	4,338	0.02%
2023/07/11	1	43.95	0	0.00	43.45	1	4,331	0.02%
2023/07/07	1	45.05	0	0.00	45.00	1	4,376	0.02%
2023/07/06	5	45.60	1	46.20	45.30	4	4,363	0.09%
2023/07/05	1	49.70	2	49.70	49.75	-1	4,279	-0.02%
2023/07/03	1	48.50	0	0.00	48.50	1	4,524	0.02%
2023/06/30	2	47.40	1	48.05	47.30	1	4,536	0.02%
2023/06/29	1	46.70	0	0.00	47.20	1	4,500	0.02%
2023/06/28	2	47.35	0	0.00	47.35	2	4,520	0.04%
2023/06/26	0	0.00	3	49.00	48.45	-3	4,580	-0.07%
2023/06/21	1	48.10	0	0.00	48.10	1	4,574	0.02%
2023/06/16	1	49.60	0	0.00	49.45	1	4,670	0.02%
2023/06/06	0	0.00	1	49.60	49.45	-1	5,344	-0.02%
2023/06/02	5	48.05	0	0.00	48.20	5	5,679	0.09%
2023/06/01	1	48.00	0	0.00	47.95	1	5,797	0.02%
2023/05/30	2	49.25	0	0.00	49.05	2	6,381	0.03%
2023/05/26	3	49.42	0	0.00	49.05	3	7,480	0.04%
2023/05/24	2	51.80	0	0.00	52.20	2	7,601	0.03%
2023/05/16	0	0.00	1	53.50	53.40	-1	7,641	-0.01%
2023/05/15	1	53.10	0	0.00	53.00	1	7,677	0.01%
2023/05/11	0	0.00	1	55.30	55.10	-1	7,674	-0.01%
2023/05/10	0	0.00	4	54.83	55.10	-4	7,665	-0.05%
2023/05/09	0	0.00	15	52.50	52.50	-15	7,599	-0.20%
2023/05/05	6	51.87	0	0.00	51.90	6	7,623	0.08%
2023/04/26	2	52.00	0	0.00	51.90	2	7,601	0.03%
2023/04/25	3	54.03	0	0.00	53.70	3	7,582	0.04%
2023/04/21	3	55.17	0	0.00	54.70	3	7,611	0.04%
2023/04/20	2	55.90	0	0.00	55.90	2	7,580	0.03%
2023/04/17	0	0.00	8	58.49	58.50	-8	7,628	-0.10%
2023/04/14	0	0.00	1	57.70	57.70	-1	7,704	-0.01%
2023/04/13	0	0.00	1	57.40	57.10	-1	7,729	-0.01%
2023/04/12	0	0.00	10	56.80	56.80	-10	7,661	-0.13%
2023/04/07	0	0.00	5	57.70	57.60	-5	7,673	-0.07%
2023/04/06	10	58.00	10	58.20	55.80	0	7,597	0.00%
2023/03/31	0	0.00	2	55.70	55.80	-2	7,472	-0.03%
2023/03/29	1	53.20	0	0.00	53.80	1	8,193	0.01%
2023/03/27	0	0.00	180	55.26	54.60	-180	8,860	-2.03%	大賣/鉅額交易
2023/03/23	8	54.78	0	0.00	53.80	8	9,429	0.08%
2023/03/20	0	0.00	2	55.60	55.80	-2	9,645	-0.02%
2023/03/17	8	56.35	2	56.60	56.20	6	9,697	0.06%
2023/03/16	1	57.10	1	58.70	57.10	0	9,642	0.00%
2023/03/15	189	58.97	3	59.27	58.00	186	9,624	1.93%	大買/鉅額交易
2023/03/14	1	56.10	1	57.30	57.10	0	9,519	0.00%
2023/03/13	6	56.78	2	56.80	57.30	4	9,596	0.04%
2023/03/10	2	58.70	0	0.00	58.40	2	9,541	0.02%
2023/03/08	4	59.30	0	0.00	59.50	4	9,632	0.04%
2023/03/07	0	0.00	11	61.20	61.60	-11	9,517	-0.12%
2023/03/06	0	0.00	2	60.50	60.90	-2	9,491	-0.02%
2023/03/03	1	60.20	0	0.00	60.40	1	9,645	0.01%
2023/03/02	0	0.00	3	60.20	60.30	-3	9,587	-0.03%
2023/03/01	14	59.39	1.2	61.39	57.40	12.8	9,184	0.14%
2023/02/24	1.2	60.41	10	61.65	61.00	-8.8	8,786	-0.10%
2023/02/23	0	0.00	8	56.05	56.60	-8	8,081	-0.10%
2023/02/15	0	0.00	1	52.00	51.90	-1	8,556	-0.01%
2023/02/08	0	0.00	1	51.70	51.90	-1	8,841	-0.01%
2023/02/01	0	0.00	20	50.90	50.90	-20	8,801	-0.23%
2023/01/31	0	0.00	25	50.48	50.50	-25	8,733	-0.29%
2023/01/13	0	0.00	1	49.50	49.80	-1	8,691	-0.01%
2023/01/12	0	0.00	10	48.61	49.05	-10	8,699	-0.11%
2023/01/11	0	0.00	1	47.75	47.75	-1	8,642	-0.01%
2023/01/10	0	0.00	5	48.00	47.20	-5	8,655	-0.06%
2023/01/09	0	0.00	5	46.95	48.00	-5	8,710	-0.06%
2023/01/06	0	0.00	1	46.30	46.30	-1	8,728	-0.01%
2023/01/04	3	45.93	5	46.15	46.30	-2	8,838	-0.02%
2022/12/26	2	49.50	90	48.35	49.00	-88	8,949	-0.98%
2022/12/23	1	50.30	0	0.00	50.10	1	8,926	0.01%
2022/12/22	15	49.68	14	50.29	51.90	1	8,837	0.01%
2022/12/21	4.1	49.08	0	0.00	49.45	4.1	8,400	0.05%
2022/12/20	102	49.50	12	48.45	48.20	90	8,143	1.11%	大買/
2022/12/19	0	0.00	2	48.35	47.60	-2	7,937	-0.03%
2022/12/16	7	50.43	66	50.39	49.85	-59	7,667	-0.77%
2022/12/15	66	48.96	10	49.70	50.50	56	7,438	0.75%
2022/12/14	20	46.40	0	0.00	48.20	20	7,511	0.27%
2022/12/08	0	0.00	1	45.85	45.85	-1	7,536	-0.01%
2022/12/07	10	45.75	0	0.00	45.30	10	7,742	0.13%
2022/12/02	35	48.21	0	0.00	46.75	35	7,478	0.47%
2022/11/30	10	46.55	0	0.00	46.50	10	7,236	0.14%
2022/11/29	0	0.00	1	45.85	46.55	-1	7,190	-0.01%
2022/11/28	1	45.50	1	45.35	45.35	0	7,152	0.00%
2022/11/24	0	0.00	2	44.70	44.50	-2	6,835	-0.03%
2022/11/21	0	0.00	2	41.85	41.70	-2	6,653	-0.03%
2022/11/16	1	43.40	1	42.95	43.15	0	6,589	0.00%
2022/11/15	2	42.30	1	42.05	42.30	1	6,364	0.02%
2022/11/08	0	0.00	1.4	38.17	38.20	-1.4	6,163	-0.02%
2022/11/07	1	37.55	0	0.00	37.80	1	6,117	0.02%
2022/11/04	2	37.38	2	37.40	36.65	0	6,074	0.00%
2022/10/27	1	35.55	1	35.80	36.35	0	5,931	0.00%
2022/10/24	0	0.00	1	36.80	36.50	-1	6,043	-0.02%
2022/10/20	1	33.80	0	0.00	35.40	1	6,018	0.02%
2022/10/12	2	36.25	0	0.00	36.90	2	6,911	0.03%
2022/10/07	0.2	39.60	0	0.00	39.65	0.2	6,896	0.00%
2022/10/04	1	38.40	1	38.70	38.75	0	6,795	0.00%
2022/09/21	1	40.90	5	41.21	41.10	-4	6,460	-0.06%
2022/09/16	1	40.95	0	0.00	41.05	1	6,414	0.02%
2022/09/15	2.2	40.95	0	0.00	40.55	2.2	6,587	0.03%
2022/09/12	8	37.25	8	38.05	37.90	0	6,890	0.00%
2022/09/08	0	0.00	1	36.95	37.00	-1	7,074	-0.01%
2022/09/07	1	36.50	0	0.00	37.20	1	7,174	0.01%
2022/09/05	1	37.20	0	0.00	36.70	1	7,274	0.01%
2022/09/02	1	37.05	0	0.00	37.00	1	7,312	0.01%
2022/08/31	3	37.50	0	0.00	38.15	3	7,394	0.04%
2022/08/30	0	0.00	1	38.50	38.50	-1	7,327	-0.01%
2022/08/25	3	39.97	0	0.00	39.95	3	7,530	0.04%
2022/08/24	0	0.00	1	40.45	40.25	-1	7,609	-0.01%
2022/08/23	0	0.00	1	40.15	40.10	-1	7,950	-0.01%
2022/08/22	3	40.50	0	0.00	40.55	3	8,132	0.04%
2022/08/18	1	42.80	3	43.50	42.85	-2	8,556	-0.02%
2022/08/16	3	41.50	0	0.00	41.50	3	8,654	0.03%
2022/08/15	0	0.00	2	42.35	42.30	-2	8,896	-0.02%
2022/08/05	0.2	41.00	0	0.00	41.10	0.2	9,791	0.00%
2022/08/02	1	41.30	0	0.00	41.30	1	10,482	0.01%
2022/07/29	1	42.00	0	0.00	41.90	1	11,141	0.01%
2022/07/27	0.2	42.90	0	0.00	42.70	0.2	11,486	0.00%
2022/07/26	1	41.60	1	42.20	42.15	0	11,592	0.00%
2022/07/22	1	42.75	0	0.00	42.85	1	12,103	0.01%
2022/07/21	5	43.65	4	43.81	43.30	1	12,295	0.01%
2022/07/19	0	0.00	1	42.05	41.50	-1	12,205	-0.01%
2022/07/15	1	38.75	0	0.00	38.75	1	13,161	0.01%
2022/07/13	10	39.20	0	0.00	38.70	10	14,784	0.07%
2022/07/01	1	39.95	0	0.00	38.90	1	15,157	0.01%
2022/06/29	2	42.05	0	0.00	42.30	2	15,036	0.01%
2022/06/27	0	0.00	1	44.10	43.65	-1	14,966	-0.01%
2022/06/24	0	0.00	1	45.90	44.45	-1	14,805	-0.01%
2022/06/23	2	43.98	1	44.00	43.85	1	14,697	0.01%
2022/06/22	4	46.64	1	45.40	45.50	3	14,558	0.02%
2022/06/20	8	50.97	0	0.00	48.00	8	13,989	0.06%
2022/06/17	0	0.00	32	52.02	51.80	-32	13,700	-0.23%
2022/06/16	2	52.85	1	55.40	52.40	1	13,487	0.01%
2022/06/15	2	54.55	0	0.00	54.60	2	13,433	0.01%
2022/06/14	1	55.30	1	56.80	55.60	0	13,477	0.00%
2022/06/13	0	0.00	1	56.90	56.50	-1	13,726	-0.01%
2022/06/08	1	58.10	0	0.00	58.30	1	14,847	0.01%
2022/06/07	0	0.00	3	58.47	57.80	-3	15,624	-0.02%
2022/06/06	0	0.00	1	59.30	58.50	-1	15,684	-0.01%
2022/06/02	1	59.30	0	0.00	59.30	1	15,670	0.01%
2022/06/01	30	59.10	0	0.00	59.50	30	15,733	0.19%
2022/05/31	2	59.50	0	0.00	59.00	2	15,703	0.01%
2022/05/30	1	61.50	0	0.00	61.50	1	15,495	0.01%
2022/05/27	10	61.40	11	61.79	62.80	-1	15,313	-0.01%
2022/05/26	5	61.00	11	61.80	61.20	-6	15,150	-0.04%
2022/05/23	2	61.05	2	61.75	61.30	0	15,342	0.00%
2022/05/20	6	59.60	0	0.00	59.00	6	15,223	0.04%
2022/05/19	9	57.33	12	57.85	57.50	-3	15,237	-0.02%
2022/05/17	0	0.00	3	60.50	59.40	-3	15,086	-0.02%
2022/05/16	3	59.80	0	0.00	61.40	3	14,984	0.02%
2022/05/12	5	62.14	0.1	61.80	60.00	4.9	14,645	0.03%
2022/05/11	4	62.53	0	0.00	62.70	4	14,408	0.03%
2022/05/09	4	66.15	0.1	64.50	63.10	4	14,165	0.03%
2022/05/06	6.1	66.07	8	66.15	66.00	-1.9	13,914	-0.01%
2022/05/05	0	0.00	1	65.00	65.30	-1	13,608	-0.01%
2022/05/04	12	65.79	11.1	65.97	64.20	0.9	13,444	0.01%
2022/04/29	0	0.00	8	65.00	64.20	-8	13,166	-0.06%
2022/04/27	20	64.16	16	64.03	64.50	4	12,636	0.03%
2022/04/25	3	65.07	61	66.13	66.30	-58	12,021	-0.48%
2022/04/22	3	69.10	2.1	68.69	69.10	0.9	11,733	0.01%
2022/04/21	176	68.51	134.2	68.58	69.50	41.8	11,261	0.37%	大買/大賣/
2022/04/20	33.4	68.77	29	68.52	65.90	4.4	10,553	0.04%
2022/04/19	3	63.63	4	64.05	64.80	-1	9,265	-0.01%
2022/04/15	1	60.70	1	60.20	62.30	0	8,829	0.00%
2022/03/21	3	61.77	0	0.00	62.40	3	11,120	0.03%
2022/03/18	0	0.00	0.5	62.00	61.70	-0.5	11,220	0.00%
2022/03/15	18	66.18	22	64.69	62.50	-4	11,099	-0.04%
2022/03/14	7	66.44	2	66.85	67.20	5	11,077	0.05%
2022/03/11	7	65.50	4	64.08	65.10	3	10,840	0.03%
2022/03/10	1	64.70	15	65.40	65.60	-14	10,814	-0.13%
2022/03/09	0	0.00	1	60.50	59.80	-1	10,174	-0.01%
2022/03/08	0	0.00	2	59.10	59.10	-2	10,330	-0.02%
2022/02/25	1	62.20	2	62.30	60.50	-1	10,445	-0.01%
2022/02/23	6	61.92	4	62.45	61.50	2	10,203	0.02%
2022/02/21	2	61.00	0	0.00	61.10	2	9,883	0.02%
2022/02/16	5	60.12	3	60.60	60.50	2	9,907	0.02%
2022/02/14	0	0.00	1	59.70	58.60	-1	10,179	-0.01%
2022/02/09	1	58.30	2	58.20	58.30	-1	10,695	-0.01%
2022/02/07	0	0.00	2	55.50	56.80	-2	10,889	-0.02%
2022/01/25	3	52.83	0	0.00	52.10	3	11,378	0.03%
2022/01/21	0	0.00	10	55.30	54.80	-10	11,632	-0.09%
2022/01/19	0	0.00	2	55.60	55.20	-2	11,905	-0.02%
2022/01/07	0	0.00	1	59.90	58.80	-1	14,396	-0.01%
2022/01/06	1	60.00	0	0.00	60.00	1	15,431	0.01%
2022/01/04	0	0.00	2	59.80	60.60	-2	17,433	-0.01%
2021/12/28	0	0.00	35	62.30	61.00	-35	22,378	-0.16%
2021/12/27	0	0.00	10	61.45	61.20	-10	23,881	-0.04%
2021/12/24	11	64.28	9	62.94	62.00	2	25,225	0.01%
2021/12/23	16	64.19	6	63.03	63.00	10	25,739	0.04%
2021/12/22	6	63.65	8	64.04	64.30	-2	25,689	-0.01%
2021/12/21	1	63.90	1	63.60	63.70	0	25,369	0.00%
2021/12/20	0	0.00	3	61.60	60.40	-3	24,862	-0.01%
2021/12/17	3	61.60	28	60.80	60.80	-25	24,709	-0.10%
2021/12/15	7	58.11	6	59.50	60.00	1	24,326	0.00%
2021/12/14	12	58.99	5	59.38	58.30	7	24,183	0.03%
2021/12/13	11	59.64	0	0.00	60.30	11	24,095	0.05%
2021/12/10	0	0.00	6	60.08	60.10	-6	24,122	-0.02%
2021/12/09	1	60.20	0	0.00	60.40	1	24,195	0.00%
2021/12/08	4	60.65	1	61.90	60.60	3	24,358	0.01%
2021/12/07	5	58.74	2	59.00	59.30	3	24,014	0.01%
2021/12/06	5	57.90	3	58.33	57.50	2	23,920	0.01%
2021/12/03	3	56.23	0	0.00	56.20	3	23,755	0.01%
2021/12/02	3	57.00	3	57.00	56.40	0	23,998	0.00%
2021/12/01	0	0.00	5	54.64	55.00	-5	23,914	-0.02%
2021/11/30	0	0.00	1	53.40	53.90	-1	24,170	0.00%
2021/11/26	7	52.11	0	0.00	52.00	7	24,668	0.03%
2021/11/24	1	53.70	0	0.00	55.00	1	25,196	0.00%
2021/11/18	2	52.90	0	0.00	53.50	2	27,876	0.01%
2021/11/17	0	0.00	6	53.13	53.10	-6	27,980	-0.02%
2021/11/15	3	54.20	1	54.00	54.20	2	28,822	0.01%
2021/11/11	10	55.82	0	0.00	54.60	10	29,109	0.03%
2021/11/10	0	0.00	1	56.50	56.80	-1	29,053	0.00%
2021/11/09	2	57.10	2	56.20	56.50	0	29,003	0.00%
2021/11/08	1	54.00	1	54.60	55.20	0	28,746	0.00%
2021/11/05	35	52.50	0	0.00	53.60	35	28,800	0.12%
2021/11/04	0	0.00	25	55.00	53.10	-25	28,843	-0.09%
2021/11/03	1	52.80	3	53.60	53.90	-2	28,869	-0.01%
2021/11/02	1	52.90	2	52.75	52.70	-1	28,987	0.00%
2021/11/01	2	52.40	1	52.30	52.10	1	28,983	0.00%
2021/10/28	0	0.00	1	51.30	51.30	-1	28,915	0.00%
2021/10/27	1	52.10	2	51.90	51.70	-1	29,021	0.00%
2021/10/25	1	53.10	2	52.90	53.20	-1	29,733	0.00%
2021/10/22	32	52.66	25	52.80	52.00	7	29,803	0.02%
2021/10/21	2	56.85	0	0.00	55.80	2	29,602	0.01%
2021/10/20	1	57.30	3	56.33	56.00	-2	29,630	-0.01%
2021/10/19	1	57.10	1	56.60	56.50	0	29,940	0.00%
2021/10/18	29	56.60	2	56.75	56.60	27	30,269	0.09%
2021/10/15	4	59.80	2	60.45	60.50	2	30,171	0.01%
2021/10/14	2	60.70	27	59.90	60.00	-25	30,170	-0.08%
2021/10/13	17	66.83	16.1	64.27	61.90	0.9	29,532	0.00%
2021/10/12	9	69.62	1.1	70.40	65.70	7.9	30,230	0.03%
2021/10/08	7.2	72.67	26	72.70	72.90	-18.8	30,745	-0.06%
2021/10/07	10	71.21	15	71.75	72.10	-5	29,252	-0.02%
2021/10/06	16	65.08	10	66.00	65.60	6	29,263	0.02%
2021/10/05	15	62.82	3	63.93	66.00	12	29,145	0.04%
2021/10/04	73	64.58	70	64.02	65.90	3	28,809	0.01%
2021/10/01	10	65.02	10	67.17	62.90	0	28,252	0.00%
2021/09/30	5	63.60	6	66.70	68.60	-1	27,943	0.00%
2021/09/29	0	0.00	2	64.00	62.40	-2	28,571	-0.01%
2021/09/28	2	62.70	4	62.30	62.30	-2	29,643	-0.01%
2021/09/27	7	64.91	0	0.00	63.90	7	31,156	0.02%
2021/09/24	3	64.83	1	65.80	65.00	2	34,992	0.01%
2021/09/22	3	62.20	0	0.00	62.00	3	39,665	0.01%
2021/09/17	2	63.40	0	0.00	63.50	2	42,413	0.00%
2021/09/14	3	65.20	0	0.00	63.60	3	49,222	0.01%
2021/09/13	0	0.00	3	64.03	63.90	-3	52,959	-0.01%
2021/09/10	0	0.00	2	62.70	62.90	-2	53,114	0.00%
2021/09/08	2	62.40	2	62.15	62.90	0	54,643	0.00%
2021/09/07	2	63.05	4	63.55	61.70	-2	55,285	0.00%
2021/09/06	1	62.60	0	0.00	61.60	1	55,658	0.00%
2021/09/03	2	65.20	2	65.70	63.80	0	56,174	0.00%
2021/09/02	16	66.36	11	66.75	67.20	5	56,309	0.01%
2021/09/01	2	67.25	5	67.46	65.80	-3	56,476	-0.01%
2021/08/31	1	69.60	0	0.00	69.30	1	56,856	0.00%
2021/08/30	2	72.90	7	72.63	70.90	-5	57,079	-0.01%
2021/08/27	9	71.02	0	0.00	70.20	9	57,053	0.02%
2021/08/26	0	0.00	17	73.76	72.90	-17	57,307	-0.03%
2021/08/25	7	72.13	11	72.97	74.00	-4	58,239	-0.01%
2021/08/24	37	72.26	15	73.10	72.80	22	58,124	0.04%
2021/08/23	0	0.00	7	69.63	70.10	-7	57,448	-0.01%
2021/08/20	4	62.00	0	0.00	63.80	4	58,353	0.01%
2021/08/19	2	61.00	5	64.00	60.40	-3	59,070	-0.01%
2021/08/18	5	58.70	10	59.50	62.40	-5	59,461	-0.01%
2021/08/17	3	59.30	0	0.00	57.10	3	60,462	0.00%
2021/08/16	0	0.00	10	59.00	58.80	-10	61,044	-0.02%
2021/08/12	5	62.10	0	0.00	62.60	5	62,214	0.01%
2021/08/11	1	61.50	0	0.00	61.20	1	62,923	0.00%
2021/08/10	0	0.00	0.2	62.50	62.30	-0.2	62,981	0.00%
2021/08/09	1	63.50	0	0.00	63.00	1	63,482	0.00%
2021/08/06	2	64.75	3	66.50	64.20	-1	63,902	0.00%
2021/08/04	0	0.00	1	64.60	64.00	-1	63,876	0.00%
2021/08/03	20	64.40	1	65.10	63.90	19	64,567	0.03%
2021/08/02	1	62.60	0	0.00	64.50	1	65,142	0.00%
2021/07/30	7	65.90	2	66.30	62.60	5	65,383	0.01%
2021/07/29	10	64.13	4	64.83	67.20	6	65,268	0.01%
2021/07/28	4	61.85	2	63.50	62.30	2	65,495	0.00%
2021/07/27	1	62.20	1	64.50	62.00	0	65,896	0.00%
2021/07/23	10	65.90	1	68.00	67.00	9	67,620	0.01%
2021/07/22	1	65.20	3	63.90	64.90	-2	67,897	0.00%
2021/07/21	3	64.53	6	65.70	65.00	-3	68,700	0.00%
2021/07/20	8	68.05	3	69.50	67.90	5	69,019	0.01%
2021/07/19	4	71.50	1	70.60	70.60	3	69,684	0.00%
2021/07/16	8	72.88	7	72.70	71.00	1	70,256	0.00%
2021/07/15	7	71.21	2	72.95	73.90	5	69,495	0.01%
2021/07/14	19	68.96	5	66.58	67.20	14	69,104	0.02%
2021/07/13	10	69.00	20	69.50	69.50	-10	68,429	-0.01%
2021/07/12	1	71.60	1	75.20	71.80	0	67,993	0.00%
2021/07/09	16	73.74	13	73.90	72.10	3	67,505	0.00%
2021/07/08	3	76.37	1	77.80	76.00	2	67,084	0.00%
2021/07/07	2	74.65	1	77.10	75.60	1	66,212	0.00%
2021/07/06	4	77.50	2	79.25	77.00	2	65,280	0.00%
2021/07/05	6	80.87	8	79.04	78.00	-2	64,163	0.00%
2021/07/02	14	87.93	38	85.76	84.50	-24	62,931	-0.04%
2021/07/01	31	91.79	37.6	92.72	88.70	-6.6	61,490	-0.01%
2021/06/30	87.4	86.66	57.2	88.03	89.10	30.3	57,706	0.05%
2021/06/29	23.1	86.25	21	85.71	83.00	2.1	55,515	0.00%
2021/06/28	18.2	84.63	8	84.13	85.00	10.2	53,345	0.02%
2021/06/25	82	81.06	94.2	79.81	79.00	-12.2	50,615	-0.02%
2021/06/24	86	78.54	74.4	78.13	77.70	11.7	48,291	0.02%
2021/06/23	14	76.03	28.4	75.50	74.50	-14.3	45,419	-0.03%
2021/06/22	45.9	81.70	49	80.36	82.70	-3.2	43,824	-0.01%
2021/06/21	9	75.60	24	75.60	75.60	-15	40,035	-0.04%
2021/06/18	7	66.14	30	67.71	68.80	-23	39,777	-0.06%
2021/06/17	19	60.53	91	61.71	62.60	-72	39,449	-0.18%
2021/06/16	85	62.09	86	59.49	58.60	-1	38,616	0.00%
2021/06/15	85	60.68	94	61.03	61.20	-9	37,964	-0.02%
2021/06/11	27	57.90	2	58.50	58.30	25	37,224	0.07%
2021/06/09	16	54.99	0	0.00	55.10	16	36,302	0.04%
2021/06/08	2	58.30	0	0.00	57.20	2	35,860	0.01%
2021/06/07	2	58.25	14	56.60	57.20	-12	35,212	-0.03%
2021/06/04	23	59.87	24	60.26	59.00	-1	34,757	0.00%
2021/06/03	21	62.81	0	0.00	61.30	21	34,450	0.06%
2021/06/02	50	63.02	26	63.00	61.60	24	34,207	0.07%
2021/06/01	12	59.95	12	60.77	61.00	0	32,922	0.00%
2021/05/31	12	62.12	16	61.43	59.80	-4	32,520	-0.01%
2021/05/28	30	59.97	16	59.73	60.40	14	31,635	0.04%
2021/05/27	14	59.05	16	60.07	58.30	-2	30,551	-0.01%
2021/05/26	6	59.07	3	57.87	57.10	3	29,473	0.01%
2021/05/25	3	57.60	1	53.70	57.50	2	28,382	0.01%
2021/05/21	1	48.10	0	0.00	50.90	1	26,332	0.00%
2021/05/20	1	49.40	1	46.80	46.35	0	25,730	0.00%
2021/05/19	1	50.60	12	50.43	51.10	-11	24,989	-0.04%
2021/05/18	42	47.17	32	47.65	47.65	10	24,375	0.04%
2021/05/17	0	0.00	30	45.65	43.35	-30	24,091	-0.12%
2021/05/14	30	47.83	70	52.00	47.45	-40	23,447	-0.17%
2021/05/13	15	52.70	0	0.00	52.70	15	22,766	0.07%
2021/05/12	21	58.99	0	0.00	58.50	21	22,337	0.09%
2021/05/11	1	67.60	78	68.26	65.00	-77	22,097	-0.35%
2021/05/10	30	66.70	10	67.50	67.80	20	21,344	0.09%
2021/05/07	68	64.18	1	63.00	64.80	67	20,635	0.32%
2021/05/06	0	0.00	0.6	64.50	62.90	-0.6	20,145	0.00%
2021/05/05	30.5	63.65	23	64.74	61.90	7.5	19,705	0.04%
2021/05/04	15	65.18	10	64.40	63.20	5	18,995	0.03%
2021/05/03	21	74.35	224	72.56	70.20	-203	18,251	-1.11%	大賣/鉅額交易
2021/04/28	103	67.64	212.5	68.92	68.00	-109.5	16,142	-0.68%	大買/大賣/鉅額交易
2021/04/27	479	71.43	150.3	71.57	69.00	328.7	15,420	2.13%	大買/大賣/鉅額交易
2021/04/26	4	64.63	9.3	65.81	67.90	-5.3	14,104	-0.04%
2021/04/23	7	61.83	7.2	62.76	61.80	-0.2	13,310	0.00%
2021/04/22	2.8	65.97	3.3	64.90	63.70	-0.5	12,385	0.00%
2021/04/21	0	0.00	12.3	59.57	61.90	-12.3	11,585	-0.11%
2021/04/20	16.6	55.40	20.1	56.03	56.30	-3.5	10,663	-0.03%
2021/04/19	1	51.40	2.3	52.19	52.40	-1.3	9,741	-0.01%
2021/04/16	12.4	46.10	11	45.95	47.65	1.4	9,682	0.01%
2021/04/14	10	44.20	10	44.00	44.00	0	9,501	0.00%
2021/04/13	0	0.00	1	44.00	43.00	-1	9,410	-0.01%
2021/04/12	0	0.00	1	43.50	42.50	-1	9,563	-0.01%
2021/04/09	0	0.00	3	41.87	41.85	-3	9,633	-0.03%
2021/04/08	0	0.00	2	43.23	42.85	-2	9,609	-0.02%
2021/04/07	0	0.00	217	41.74	42.05	-217	9,684	-2.24%	大賣/鉅額交易
2021/04/06	1	42.00	51	41.82	42.05	-50	10,351	-0.48%
2021/04/01	0	0.00	3	42.22	42.35	-3	10,740	-0.03%
2021/03/31	200	40.20	6	40.84	41.30	194	10,602	1.83%	大買/鉅額交易
2021/03/30	0	0.00	1	39.50	39.55	-1	10,389	-0.01%
2021/03/29	67	39.38	2	39.23	39.40	65	10,483	0.62%
2021/03/26	0	0.00	1	37.95	37.90	-1	11,037	-0.01%
2021/03/23	0	0.00	14	38.93	38.80	-14	12,204	-0.11%
2021/03/22	6	39.06	5	39.35	39.00	1	12,070	0.01%
2021/03/19	1	37.85	0	0.00	37.70	1	11,858	0.01%
2021/03/18	2	37.85	10	38.20	38.00	-8	11,738	-0.07%
2021/03/16	3	37.47	0	0.00	37.30	3	11,595	0.03%
2021/03/15	5	37.10	0	0.00	37.75	5	11,624	0.04%
2021/03/11	3	36.85	2	36.40	36.40	1	11,654	0.01%
2021/03/09	0	0.00	31	35.89	36.70	-31	11,573	-0.27%
2021/03/08	32	37.63	2	37.53	35.50	30	11,480	0.26%
2021/03/05	11	35.90	15	35.98	36.00	-4	11,213	-0.04%
2021/02/18	30	35.20	32	35.04	35.25	-2	11,037	-0.02%
2021/02/05	4	32.00	0	0.00	32.50	4	10,788	0.04%
2021/02/04	2	32.45	0	0.00	32.45	2	10,781	0.02%
2021/02/03	2	32.80	0	0.00	32.55	2	10,813	0.02%
2021/02/02	0	0.00	5	32.50	33.00	-5	10,856	-0.05%
2021/01/29	5	31.00	0	0.00	31.25	5	10,869	0.05%
2021/01/25	0	0.00	3	34.32	34.30	-3	10,635	-0.03%
2021/01/18	2	33.80	6	34.15	34.70	-4	10,359	-0.04%
2021/01/15	16	35.39	13	35.19	34.95	3	10,260	0.03%
2021/01/14	1	36.80	0	0.00	36.70	1	10,091	0.01%
2021/01/11	0	0.00	3	37.50	37.40	-3	9,620	-0.03%
2021/01/07	3	34.50	0	0.00	34.80	3	9,238	0.03%
2021/01/06	3	36.15	4	36.18	35.75	-1	9,102	-0.01%
2021/01/05	17	38.04	40	37.23	37.15	-23	8,961	-0.26%
2021/01/04	2	37.05	398	37.05	36.70	-396	8,698	-4.55%	大賣/鉅額交易
2020/12/31	0	0.00	10	36.80	36.90	-10	8,539	-0.12%
2020/12/30	408	36.69	7	36.74	36.95	401	8,477	4.73%	大買/鉅額交易
2020/12/29	7	37.68	2	38.35	36.90	5	8,518	0.06%
2020/12/28	5	37.22	0	0.00	37.15	5	7,947	0.06%
2020/12/25	2	35.03	0	0.00	35.00	2	7,362	0.03%
2020/12/22	10	37.55	111	36.84	34.35	-101	6,956	-1.45%	大賣/鉅額交易
2020/12/21	22	35.42	46	35.41	36.65	-24	6,260	-0.38%
2020/12/18	122	34.09	13	33.30	34.00	109	5,401	2.02%	大買/鉅額交易
2020/12/16	5	32.01	0	0.00	32.20	5	4,752	0.11%
2020/12/15	45	33.08	69	32.06	31.60	-24	4,656	-0.52%
2020/12/14	2	31.80	0	0.00	32.00	2	4,428	0.05%
2020/12/11	3	31.15	0	0.00	30.95	3	4,338	0.07%
2020/12/08	30	32.28	30	32.79	31.55	0	4,110	0.00%
2020/12/01	0	0.00	10	30.90	30.95	-10	3,768	-0.27%
2020/11/30	0	0.00	8	31.45	31.40	-8	3,783	-0.21%
2020/11/27	6	32.02	0	0.00	32.00	6	3,709	0.16%
2020/11/26	2	31.25	1	31.50	31.55	1	3,637	0.03%
2020/11/25	40	31.11	7	31.03	31.05	33	3,586	0.92%
2020/11/24	0	0.00	1	30.20	30.55	-1	3,449	-0.03%
2020/11/23	0	0.00	1	30.35	30.30	-1	3,411	-0.03%
2020/11/20	0	0.00	1	29.85	29.95	-1	3,366	-0.03%
2020/11/18	0	0.00	3	30.05	30.05	-3	3,337	-0.09%
2020/11/16	0	0.00	2	29.50	29.35	-2	3,277	-0.06%
2020/11/12	0	0.00	5	29.40	29.25	-5	3,267	-0.15%
2020/11/09	20	29.40	385	29.03	28.70	-365	3,173	-11.50%	大賣/鉅額交易
2020/11/04	1	28.90	0	0.00	29.05	1	3,199	0.03%
2020/11/02	1	28.80	0	0.00	28.80	1	3,205	0.03%
2020/10/30	1	29.00	100	28.93	29.00	-99	3,194	-3.10%
2020/10/29	0	0.00	3	28.90	29.00	-3	3,176	-0.09%
2020/10/26	2	30.15	12	30.33	30.10	-10	3,122	-0.32%
2020/10/23	11	29.50	0	0.00	29.50	11	3,061	0.36%
2020/10/22	1	29.00	0	0.00	29.60	1	3,070	0.03%
2020/10/15	1	29.30	0	0.00	29.35	1	2,959	0.03%
2020/10/14	2	29.35	0	0.00	29.50	2	2,865	0.07%
2020/10/13	3	29.92	1	30.50	29.85	2	2,778	0.07%
2020/10/12	0	0.00	10	30.83	30.00	-10	2,713	-0.37%
2020/10/08	0	0.00	9	31.53	31.00	-9	2,643	-0.34%
2020/10/07	18	32.18	96	32.20	32.00	-78	2,543	-3.07%
2020/10/06	28	32.22	12	32.63	32.75	16	2,420	0.66%
2020/10/05	548	31.78	7	32.01	32.90	541	2,163	25.01%	大買/鉅額交易
2020/09/29	0	0.00	18	30.17	29.95	-18	1,922	-0.94%
2020/09/28	10	30.50	14	30.23	30.05	-4	1,914	-0.21%
2020/09/25	29	28.47	0	0.00	28.55	29	1,851	1.57%
2020/09/24	1	28.00	0	0.00	28.00	1	1,862	0.05%
2020/09/11	1	29.95	0	0.00	29.60	1	2,106	0.05%
2020/09/10	1	30.10	0	0.00	30.10	1	2,118	0.05%
2020/09/08	2	31.05	0	0.00	30.70	2	2,133	0.09%
2020/09/07	1	31.40	0	0.00	31.25	1	2,109	0.05%
2020/09/03	0	0.00	2	30.30	30.45	-2	2,084	-0.10%
2020/08/20	2	28.55	0	0.00	28.75	2	2,191	0.09%
2020/08/14	1	29.85	91	29.66	29.70	-90	2,191	-4.11%
2020/08/11	91	30.03	1	29.85	29.80	90	2,177	4.13%
2020/07/28	1	27.00	0	0.00	26.35	1	2,246	0.04%
2020/07/13	3	28.90	0	0.00	28.85	3	2,589	0.12%
2020/07/07	3	30.60	0	0.00	30.45	3	2,586	0.12%
2020/06/30	1	31.25	2	31.20	31.30	-1	2,488	-0.04%
2020/06/09	0	0.00	1	31.00	31.05	-1	2,405	-0.04%
2020/04/20	4	28.60	0	0.00	28.60	4	1,892	0.21%
2020/03/05	0	0.00	1	29.10	29.10	-1	1,217	-0.08%
2020/02/24	0	0.00	1	29.75	29.80	-1	1,160	-0.09%
2020/02/21	1	30.30	0	0.00	30.20	1	1,164	0.09%
2020/02/20	0	0.00	1	30.20	30.20	-1	1,171	-0.09%
2020/02/19	3	29.92	0	0.00	29.85	3	1,161	0.26%
2020/02/05	1	30.25	0	0.00	30.00	1	1,105	0.09%
2019/12/20	0	0.00	1	33.90	34.00	-1	1,664	-0.06%
2019/10/28	0	0.00	10	33.90	33.95	-10	2,459	-0.41%
2019/10/22	0	0.00	2	34.05	34.10	-2	2,739	-0.07%
2019/09/04	0	0.00	1	35.90	35.90	-1	2,835	-0.04%
2019/09/03	1	36.25	6	36.36	36.25	-5	2,792	-0.18%
2019/09/02	0	0.00	3	35.65	35.90	-3	2,702	-0.11%
2019/08/21	13	32.90	0	0.00	33.10	13	2,449	0.53%
2019/08/16	5	32.30	0	0.00	32.50	5	2,356	0.21%
2019/07/30	1	35.05	0	0.00	35.30	1	1,990	0.05%
2019/07/29	1	36.05	2	36.25	35.55	-1	1,968	-0.05%
2019/07/24	1	36.80	0	0.00	35.75	1	1,811	0.06%
2019/07/22	0	0.00	1	38.55	38.30	-1	1,520	-0.07%
2019/07/19	1	36.30	2	36.30	36.65	-1	1,258	-0.08%
2019/07/18	5	36.04	4	36.00	35.10	1	1,151	0.09%
2019/07/17	0	0.00	5	34.20	34.00	-5	995	-0.50%
2019/07/04	5	34.40	0	0.00	34.60	5	905	0.55%
2019/07/02	0	0.00	7	33.66	33.80	-7	895	-0.78%
2019/06/27	0	0.00	10	33.40	33.25	-10	871	-1.15%
2019/06/20	5	32.30	0	0.00	32.45	5	814	0.61%
2019/05/31	3	31.10	0	0.00	31.45	3	872	0.34%
2019/05/13	0	0.00	1	30.60	30.60	-1	1,122	-0.09%
2019/05/10	1	30.75	0	0.00	30.60	1	1,173	0.09%
2019/05/08	1	31.65	0	0.00	31.75	1	1,182	0.08%
2019/05/02	10	32.90	0	0.00	32.55	10	1,162	0.86%
2019/04/29	0	0.00	1	31.75	31.75	-1	1,141	-0.09%
2019/04/26	0	0.00	1	31.90	31.85	-1	1,139	-0.09%
2019/04/25	2	32.03	0	0.00	32.10	2	1,142	0.18%
2019/04/22	0	0.00	1	31.75	31.85	-1	1,106	-0.09%
2019/04/16	1	31.25	0	0.00	31.20	1	1,106	0.09%
2019/04/12	1	31.40	0	0.00	31.30	1	1,105	0.09%
2019/04/11	1	31.50	0	0.00	31.50	1	1,103	0.09%
2019/02/22	0	0.00	15	30.25	30.25	-15	1,298	-1.16%
2019/02/19	0	0.00	2	29.95	29.90	-2	1,291	-0.15%
2019/01/24	0	0.00	1	30.55	30.70	-1	1,459	-0.07%
2019/01/17	15	31.17	0	0.00	31.15	15	1,617	0.93%
2019/01/10	1	32.25	0	0.00	31.80	1	1,825	0.05%
2018/12/27	0	0.00	3	31.25	31.00	-3	2,677	-0.11%
2018/12/26	3	30.97	0	0.00	30.70	3	2,724	0.11%
2018/12/11	0	0.00	3	32.40	32.30	-3	2,860	-0.10%
2018/12/10	3	31.60	0	0.00	31.50	3	2,857	0.10%
2018/12/06	0	0.00	10	31.60	31.50	-10	2,850	-0.35%
2018/12/03	10	32.90	1	32.40	32.55	9	2,812	0.32%
2018/11/30	1	32.05	0	0.00	32.00	1	2,785	0.04%
2018/11/14	0	0.00	2	30.80	30.75	-2	2,736	-0.07%
2018/11/13	1	29.90	0	0.00	29.90	1	2,707	0.04%
2018/11/09	1	30.00	0	0.00	29.95	1	2,719	0.04%
2018/10/29	2	32.00	2	31.95	31.70	0	2,740	0.00%
2018/10/25	0	0.00	1	33.30	33.50	-1	2,714	-0.04%
2018/10/18	7	36.24	0	0.00	36.15	7	2,619	0.27%
2018/10/17	4	36.26	6	36.31	36.05	-2	2,597	-0.08%
2018/10/16	0	0.00	3	36.80	36.90	-3	2,524	-0.12%
2018/10/15	9	38.29	3	38.33	38.25	6	2,375	0.25%
2018/10/12	0	0.00	2	36.35	37.30	-2	2,132	-0.09%
2018/10/11	0	0.00	4	36.58	36.10	-4	2,034	-0.20%
2018/10/09	5	36.00	6	36.29	36.90	-1	1,900	-0.05%
2018/10/08	1	35.85	0	0.00	35.40	1	1,801	0.06%
2018/10/03	12	36.32	12	36.13	36.20	0	1,714	0.00%
2018/09/11	0	0.00	10	33.55	33.65	-10	1,641	-0.61%
2018/08/24	0	0.00	10	34.80	34.70	-10	1,527	-0.65%
2018/08/17	2	34.88	2	34.58	34.55	0	1,433	0.00%
2018/08/15	0	0.00	6	34.65	34.90	-6	1,377	-0.44%
2018/08/14	6	34.08	0	0.00	34.20	6	1,315	0.46%
2018/06/11	0	0.00	1	34.25	33.95	-1	1,145	-0.09%
2018/05/17	5	33.50	0	0.00	33.50	5	1,523	0.33%
2018/05/15	1	35.10	0	0.00	34.85	1	1,526	0.07%
2018/04/24	0	0.00	30	35.10	35.30	-30	1,810	-1.66%
2018/04/19	30	34.75	0	0.00	34.25	30	1,846	1.62%
2018/03/12	0	0.00	11	36.80	36.40	-11	2,414	-0.46%
2018/03/08	5	36.50	0	0.00	36.40	5	2,599	0.19%
2018/02/06	6	34.94	6	36.22	34.65	0	2,558	0.00%
2018/01/25	0	0.00	5	38.10	38.00	-5	2,302	-0.22%
2018/01/24	0	0.00	5	38.00	38.00	-5	2,282	-0.22%
2018/01/22	5	36.90	0	0.00	36.85	5	2,288	0.22%
2018/01/18	0	0.00	2	37.60	37.60	-2	2,314	-0.09%
2018/01/17	0	0.00	4	37.70	37.70	-4	2,352	-0.17%
2018/01/11	9	39.14	5	38.90	39.25	4	2,347	0.17%
2018/01/08	0	0.00	0.1	37.40	37.40	-0.1	2,110	-0.01%
2018/01/02	10	37.30	10	37.45	37.30	0	2,055	0.00%