裕民 (2606)-凱基-建成券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.1
漲跌
▼0.5
漲幅
-0.87%
成交量
75,859張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	1	29.20	0	0.00	29.30	1	1,186	0.08%
2020/02/10	0	0.00	1	29.50	29.35	-1	1,101	-0.09%
2020/01/08	1	32.20	0	0.00	32.35	1	1,266	0.08%
2019/12/13	1	33.05	0	0.00	33.10	1	1,782	0.06%
2019/12/11	1	33.60	0	0.00	33.45	1	1,783	0.06%
2019/12/02	0	0.00	1	33.65	33.50	-1	1,911	-0.05%
2019/11/26	0	0.00	1	33.80	34.00	-1	2,131	-0.05%
2019/11/15	5	32.85	0	0.00	32.70	5	2,212	0.23%
2019/11/14	0	0.00	1	33.05	32.65	-1	2,236	-0.04%
2019/11/12	1	33.10	0	0.00	33.05	1	2,283	0.04%
2019/11/07	0	0.00	13	33.90	33.80	-13	2,336	-0.56%
2019/11/06	13	34.17	1	34.25	34.10	12	2,366	0.51%
2019/11/05	0	0.00	1	34.40	34.40	-1	2,362	-0.04%
2019/10/23	3	33.55	0	0.00	33.50	3	2,635	0.11%
2019/10/21	1	33.80	1	33.90	33.95	0	2,878	0.00%
2019/10/18	2	33.15	0	0.00	33.85	2	3,136	0.06%
2019/10/16	1	33.50	0	0.00	33.45	1	3,352	0.03%
2019/10/15	0	0.00	31	34.20	34.10	-31	3,325	-0.93%
2019/10/14	0	0.00	5	34.75	34.90	-5	3,297	-0.15%
2019/10/07	0	0.00	4	33.38	33.95	-4	3,141	-0.13%
2019/10/04	1	32.75	0	0.00	32.85	1	3,138	0.03%
2019/09/26	2	33.63	0	0.00	33.70	2	3,103	0.06%
2019/09/25	1	33.35	0	0.00	34.25	1	3,088	0.03%
2019/09/23	1	33.00	0	0.00	33.05	1	3,055	0.03%
2019/09/17	0	0.00	10	34.50	34.70	-10	2,967	-0.34%
2019/09/10	20	34.35	0	0.00	34.35	20	2,947	0.68%
2019/09/06	0	0.00	2	35.00	35.00	-2	2,906	-0.07%
2019/09/04	0	0.00	2	36.00	35.90	-2	2,835	-0.07%
2019/09/03	12	36.52	0	0.00	36.25	12	2,792	0.43%
2019/09/02	1	35.30	6	35.44	35.90	-5	2,702	-0.19%
2019/08/30	1	34.60	0	0.00	34.55	1	2,639	0.04%
2019/08/19	2	33.18	0	0.00	33.20	2	2,389	0.08%
2019/08/14	10	31.50	0	0.00	31.70	10	2,284	0.44%
2019/08/12	0	0.00	2	32.60	32.30	-2	2,211	-0.09%
2019/08/05	2	34.15	0	0.00	33.90	2	2,093	0.10%
2019/08/01	0	0.00	2	34.85	34.20	-2	2,046	-0.10%
2019/07/29	10	35.85	0	0.00	35.55	10	1,968	0.51%
2019/07/25	11	35.81	1	35.70	35.85	10	1,899	0.53%
2019/07/24	1	35.85	0	0.00	35.75	1	1,811	0.06%
2019/07/23	22	37.33	7	37.19	37.40	15	1,674	0.90%
2019/07/22	1	38.35	20	38.60	38.30	-19	1,520	-1.25%
2019/07/19	0	0.00	20	36.05	36.65	-20	1,258	-1.59%
2019/07/17	0	0.00	6	34.13	34.00	-6	995	-0.60%
2019/07/15	20	33.20	0	0.00	33.15	20	973	2.06%
2019/07/11	10	33.20	0	0.00	33.15	10	974	1.03%
2019/06/28	0	0.00	1	33.40	33.45	-1	868	-0.12%
2019/06/27	1	33.40	0	0.00	33.25	1	871	0.11%
2019/06/24	1	33.00	0	0.00	33.05	1	852	0.12%
2019/05/06	11	32.00	0	0.00	32.00	11	1,183	0.93%
2019/04/24	0	0.00	1	32.00	32.00	-1	1,127	-0.09%
2019/04/01	0	0.00	17	31.30	30.90	-17	1,096	-1.55%
2019/03/29	17	30.85	0	0.00	31.05	17	1,083	1.57%
2019/03/22	0	0.00	5	30.76	30.80	-5	1,116	-0.45%
2019/03/11	0	0.00	2	29.75	29.80	-2	1,191	-0.17%
2019/03/08	0	0.00	1	30.05	30.10	-1	1,211	-0.08%
2019/03/05	0	0.00	1	30.55	30.50	-1	1,312	-0.08%
2019/02/25	4	30.60	0	0.00	30.50	4	1,304	0.31%
2019/02/14	1	29.60	0	0.00	29.60	1	1,360	0.07%
2019/02/11	12	29.52	0	0.00	29.45	12	1,352	0.89%
2019/01/28	1	30.50	0	0.00	30.65	1	1,291	0.08%
2019/01/15	0	0.00	3	30.95	31.20	-3	1,714	-0.17%
2019/01/03	1	31.45	0	0.00	31.55	1	2,527	0.04%
2019/01/02	10	31.55	0	0.00	31.50	10	2,637	0.38%
2018/12/13	0	0.00	1	32.40	32.50	-1	2,869	-0.03%
2018/11/29	0	0.00	1	31.35	31.25	-1	2,754	-0.04%
2018/11/27	10	30.35	0	0.00	30.55	10	2,727	0.37%
2018/11/19	1	30.25	0	0.00	30.25	1	2,741	0.04%
2018/11/14	0	0.00	0	31.00	30.75	0	2,736	0.00%
2018/11/13	1	29.90	0	0.00	29.90	1	2,707	0.04%
2018/11/09	10	30.00	10	30.20	29.95	0	2,719	0.00%
2018/11/08	2	30.60	0	0.00	30.50	2	2,760	0.07%
2018/10/29	12	32.88	4	31.45	31.70	8	2,740	0.29%
2018/10/26	1	33.00	0	0.00	33.00	1	2,717	0.04%
2018/10/24	2	34.25	0	0.00	34.30	2	2,694	0.07%
2018/10/22	0	0.00	0	35.50	35.50	0	2,672	0.00%
2018/10/19	0	36.20	0	0.00	36.20	0	2,646	0.00%
2018/10/18	0	0.00	1	35.95	36.15	-1	2,619	-0.04%
2018/10/17	10	36.25	0	0.00	36.05	10	2,597	0.39%
2018/10/16	6	37.07	1	38.40	36.90	5	2,524	0.20%
2018/10/15	4	38.36	14	38.32	38.25	-10	2,375	-0.42%
2018/10/12	11	37.00	46	37.10	37.30	-35	2,132	-1.64%
2018/10/11	1	36.00	40	36.50	36.10	-39	2,034	-1.92%
2018/10/09	0	36.90	39	36.75	36.90	-39	1,900	-2.05%
2018/10/02	0	0.00	10	35.70	35.70	-10	1,690	-0.59%
2018/09/28	0	0.00	4	35.05	35.10	-4	1,714	-0.23%
2018/09/26	10	34.50	0	0.00	34.35	10	1,695	0.59%
2018/09/21	10	33.90	0	0.00	34.05	10	1,663	0.60%
2018/09/12	20	33.25	0	0.00	33.15	20	1,648	1.21%
2018/09/07	1	33.00	0	0.00	33.15	1	1,610	0.06%
2018/09/03	9	33.59	0	0.00	33.50	9	1,564	0.58%
2018/08/31	4	33.70	0	0.00	34.15	4	1,554	0.26%
2018/08/30	4	33.85	0	0.00	34.10	4	1,548	0.26%
2018/08/29	3	34.15	0	0.00	34.10	3	1,546	0.19%
2018/08/28	5	34.39	1	34.40	34.35	4	1,532	0.26%
2018/08/27	4	34.70	0	0.00	34.65	4	1,527	0.26%
2018/08/24	18	34.56	7	34.65	34.70	11	1,527	0.72%
2018/08/23	0	0.00	17	35.85	35.65	-17	1,512	-1.12%
2018/08/22	1	35.10	1	35.25	35.15	0	1,455	0.00%
2018/08/21	0	0.00	3	35.10	35.05	-3	1,446	-0.21%
2018/08/17	1	34.50	0	0.00	34.55	1	1,433	0.07%
2018/08/15	1	34.90	2	35.00	34.90	-1	1,377	-0.07%
2018/08/14	1	33.50	0	0.00	34.20	1	1,315	0.08%
2018/08/09	10	34.10	0	0.00	34.15	10	1,287	0.78%
2018/08/06	1	34.05	0	0.00	34.60	1	1,196	0.08%
2018/08/02	31	33.02	12	32.98	33.00	19	1,106	1.72%
2018/07/31	16	31.61	0	0.00	31.60	16	1,045	1.53%
2018/07/24	6	31.50	0	0.00	31.80	6	983	0.61%
2018/07/23	2	30.75	0	0.00	30.85	2	968	0.21%
2018/07/20	1	30.45	0	0.00	30.45	1	991	0.10%
2018/07/18	0	0.00	0	30.80	30.80	0	1,034	0.00%
2018/07/13	0	0.00	0.6	29.90	29.90	-0.6	1,052	-0.05%
2018/07/11	1	29.95	0	0.00	29.75	1	1,058	0.09%
2018/07/10	0	0.00	7	29.94	29.45	-7	1,067	-0.66%
2018/07/06	0	0.00	1	31.20	30.00	-1	989	-0.10%
2018/07/05	0	0.00	2	31.60	30.70	-2	953	-0.21%
2018/06/22	4	32.88	0	0.00	32.70	4	988	0.40%
2018/06/21	2	33.25	0	0.00	33.20	2	992	0.20%
2018/06/20	0	0.00	2	33.15	33.40	-2	1,022	-0.20%
2018/06/19	3	33.70	0	0.00	33.50	3	1,033	0.29%
2018/05/31	0	0.00	1	33.90	34.35	-1	1,253	-0.08%
2018/05/29	1	33.30	0	0.00	33.30	1	1,318	0.08%
2018/05/17	1	33.55	0	0.00	33.50	1	1,523	0.07%
2018/05/10	0	0.00	3	35.55	35.60	-3	1,649	-0.18%
2018/04/30	1	35.95	2	35.95	36.40	-1	1,834	-0.05%
2018/04/26	6	35.68	15	35.70	35.60	-9	1,829	-0.49%
2018/04/25	16	35.38	1	35.20	35.15	15	1,814	0.83%
2018/04/24	0	0.00	5	35.20	35.30	-5	1,810	-0.28%
2018/04/23	2	34.90	1	34.85	35.00	1	1,810	0.06%
2018/04/16	0	0.00	1	34.45	34.35	-1	2,096	-0.05%
2018/04/13	1	35.25	0	0.00	34.80	1	2,126	0.05%
2018/04/12	1	34.55	0	0.00	34.55	1	2,144	0.05%
2018/04/09	1	34.10	2	34.25	34.10	-1	2,237	-0.04%
2018/04/03	1	34.70	0	0.00	34.75	1	2,256	0.04%
2018/04/02	0	0.00	6	35.03	35.20	-6	2,266	-0.26%
2018/03/28	8	35.03	0	0.00	34.50	8	2,323	0.34%
2018/03/23	5	34.79	0	0.00	34.95	5	2,304	0.22%
2018/03/22	1	35.90	0	0.00	35.70	1	2,286	0.04%
2018/03/16	0	0.00	2	36.85	37.60	-2	2,329	-0.09%
2018/03/12	0	0.00	1	36.70	36.40	-1	2,414	-0.04%
2018/03/09	1	36.30	0	0.00	36.20	1	2,461	0.04%
2018/03/07	0	0.00	2	37.15	36.95	-2	2,759	-0.07%
2018/03/06	7	37.48	0	0.00	37.30	7	2,813	0.25%
2018/03/05	1	37.75	8	38.00	37.75	-7	2,827	-0.25%
2018/03/02	1	37.70	0	0.00	37.70	1	2,780	0.04%
2018/02/23	0	0.00	1	37.60	37.50	-1	2,721	-0.04%
2018/02/22	2	36.88	2	37.35	37.35	0	2,684	0.00%
2018/02/21	3	35.92	10	35.32	36.30	-7	2,648	-0.26%
2018/02/08	2	34.65	0	0.00	34.55	2	2,571	0.08%
2018/02/07	0	0.00	2	35.45	34.60	-2	2,574	-0.08%
2018/02/06	4	34.88	5	33.90	34.65	-1	2,558	-0.04%
2018/02/05	1	37.00	0	0.00	37.10	1	2,494	0.04%
2018/02/01	5	38.60	7	39.41	38.50	-2	2,464	-0.08%
2018/01/30	2	37.80	0	0.00	37.75	2	2,309	0.09%
2018/01/25	0	0.00	1	37.95	38.00	-1	2,302	-0.04%
2018/01/22	1	36.90	0	0.00	36.85	1	2,288	0.04%
2018/01/17	4	37.90	0	0.00	37.70	4	2,352	0.17%
2018/01/15	5	38.45	0	0.00	38.50	5	2,338	0.21%
2018/01/12	1	38.50	0	0.00	38.90	1	2,387	0.04%
2018/01/10	0	0.00	34	38.97	38.50	-34	2,240	-1.52%
2018/01/05	1	37.50	0	0.00	37.80	1	2,108	0.05%
2018/01/03	2	36.65	17	36.88	37.00	-15	2,069	-0.72%