裕民 (2606)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.1
漲跌
▼0.5
漲幅
-0.87%
成交量
75,859張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	49	58.96	39	60.19	57.10	10	8,408	0.12%
2024/05/07	1	57.40	6	57.80	57.60	-5	7,191	-0.07%
2024/04/26	0.1	55.60	5	55.10	55.50	-4.9	6,702	-0.07%
2024/04/25	0	0.00	3	54.30	54.00	-3	6,710	-0.04%
2024/04/24	3	53.50	0	0.00	54.00	3	6,739	0.04%
2024/04/23	0	0.00	2	54.90	54.60	-2	6,706	-0.03%
2024/04/22	4	55.78	3	55.83	54.80	1	6,731	0.01%
2024/04/19	7	53.81	5	55.84	55.30	2	6,561	0.03%
2024/04/18	1	53.90	10	54.00	53.70	-9	6,348	-0.14%
2024/04/17	1	53.80	2	55.00	53.70	-1	6,380	-0.02%
2024/04/16	2	55.55	0	0.00	54.60	2	6,422	0.03%
2024/04/15	1	56.40	3	56.40	56.40	-2	6,546	-0.03%
2024/04/12	5	55.68	4	55.95	55.90	1	6,550	0.02%
2024/04/11	5	55.30	2	55.10	54.60	3	6,718	0.04%
2024/04/10	1	54.40	5	54.50	54.20	-4	7,046	-0.06%
2024/04/09	15	54.62	11	54.75	54.40	4	7,181	0.06%
2024/04/01	0	0.00	2	53.10	53.50	-2	7,526	-0.03%
2024/03/29	1	52.70	2	53.70	53.00	-1	7,746	-0.01%
2024/03/28	2	54.10	1.2	53.96	53.80	0.8	8,018	0.01%
2024/03/26	6	53.43	3	53.03	53.10	3	8,697	0.03%
2024/03/22	1	53.50	0	0.00	54.30	1	9,212	0.01%
2024/03/21	3	54.50	1	54.20	54.20	2	9,782	0.02%
2024/03/20	1	56.00	1	55.60	55.00	0	9,962	0.00%
2024/03/19	0	0.00	2	55.50	56.00	-2	10,054	-0.02%
2024/03/18	1	52.70	1	52.50	53.90	0	10,106	0.00%
2024/03/15	1	52.40	0	0.00	52.50	1	10,195	0.01%
2024/03/12	2	55.75	0	0.00	55.50	2	10,958	0.02%
2024/03/11	4	55.65	5	56.02	56.40	-1	11,508	-0.01%
2024/03/08	2	54.05	7	54.37	54.30	-5	13,559	-0.04%
2024/03/07	4	53.35	2	53.50	53.40	2	14,347	0.01%
2024/03/05	6	55.48	0	0.00	55.00	6	15,174	0.04%
2024/03/04	0	0.00	3	55.53	55.70	-3	15,190	-0.02%
2024/03/01	1	54.50	0	0.00	54.60	1	15,774	0.01%
2024/02/29	1	55.70	6	55.50	55.60	-5	15,998	-0.03%
2024/02/27	7	53.77	1	53.40	53.60	6	15,795	0.04%
2024/02/26	1	54.90	1	54.50	54.80	0	15,766	0.00%
2024/02/23	0	0.00	2	54.00	53.60	-2	15,632	-0.01%
2024/02/22	1	52.90	1	52.70	52.70	0	15,529	0.00%
2024/02/21	0	0.00	2	53.85	53.30	-2	15,338	-0.01%
2024/02/20	3	51.97	17	52.25	53.40	-14	15,142	-0.09%
2024/02/19	0	0.00	2	50.00	50.20	-2	14,915	-0.01%
2024/02/16	1	49.25	0	0.00	49.10	1	14,891	0.01%
2024/02/15	1	48.95	2	49.05	49.25	-1	14,956	-0.01%
2024/02/05	5	46.91	1	47.10	47.10	4	14,909	0.03%
2024/01/29	0	0.00	1	49.00	49.30	-1	14,969	-0.01%
2024/01/26	0	0.00	1	48.40	48.20	-1	15,072	-0.01%
2024/01/23	0	0.00	1	48.70	48.65	-1	15,088	-0.01%
2024/01/22	1	48.60	1	48.45	48.40	0	15,122	0.00%
2024/01/19	2	48.30	6	48.37	48.30	-4	15,095	-0.03%
2024/01/18	2	48.90	3	48.82	48.65	-1	15,094	-0.01%
2024/01/16	1	48.60	0	0.00	48.45	1	15,033	0.01%
2024/01/15	0	0.00	1	50.30	50.00	-1	15,039	-0.01%
2024/01/12	4	50.15	0	0.00	50.00	4	15,155	0.03%
2024/01/11	5	49.83	0	0.00	49.70	5	15,349	0.03%
2024/01/10	1	50.10	0	0.00	50.30	1	15,379	0.01%
2024/01/09	4	51.73	0	0.00	51.70	4	15,301	0.03%
2024/01/08	0	0.00	2	54.15	53.70	-2	15,130	-0.01%
2024/01/05	2	54.25	2	54.25	54.90	0	15,025	0.00%
2024/01/04	5	54.22	17	54.46	54.40	-12	14,758	-0.08%
2024/01/03	6	53.07	5	53.44	52.80	1	14,465	0.01%
2024/01/02	5	53.66	2	53.50	52.60	3	14,470	0.02%
2023/12/29	1	51.70	0	0.00	52.10	1	14,338	0.01%
2023/12/28	2	51.80	0	0.00	51.80	2	14,388	0.01%
2023/12/27	0	0.00	5	52.90	52.80	-5	14,386	-0.03%
2023/12/26	1	52.20	4	52.00	52.60	-3	14,313	-0.02%
2023/12/25	4	50.78	3	51.30	50.40	1	14,156	0.01%
2023/12/22	4	54.05	11	53.45	53.70	-7	14,014	-0.05%
2023/12/21	9	53.53	12	53.78	53.60	-3	13,779	-0.02%
2023/12/20	1	51.40	2	52.10	52.10	-1	13,365	-0.01%
2023/12/19	6	53.38	8	51.73	51.60	-2	13,198	-0.02%
2023/12/18	23	53.39	20	52.70	53.00	3	13,098	0.02%
2023/12/15	5	51.60	6	52.18	51.60	-1	12,775	-0.01%
2023/12/14	11	52.01	0	0.00	51.70	11	12,793	0.09%
2023/12/13	4	52.78	6	53.52	52.70	-2	12,866	-0.02%
2023/12/12	1	52.50	3	53.20	52.60	-2	13,404	-0.01%
2023/12/11	7	52.50	13	52.26	52.50	-6	13,526	-0.04%
2023/12/08	26	53.81	1	52.80	53.20	25	13,354	0.19%
2023/12/07	41	52.92	45	53.57	53.10	-4	13,060	-0.03%
2023/12/06	56	54.92	55	55.43	54.70	1	12,717	0.01%
2023/12/05	160	58.48	182.3	58.21	57.00	-22.3	12,129	-0.18%	大買/大賣/
2023/12/04	33	55.45	12	55.38	56.90	21	9,925	0.21%
2023/12/01	0	0.00	10	50.79	51.80	-10	9,065	-0.11%
2023/11/30	4	50.30	10	49.66	48.35	-6	8,376	-0.07%
2023/11/29	0	0.00	10	48.31	47.90	-10	8,206	-0.12%
2023/11/28	23	49.25	21	49.66	48.55	2	8,083	0.02%
2023/11/27	14	48.02	9	48.04	47.80	5	7,400	0.07%
2023/11/24	0	0.00	1	45.85	45.90	-1	7,117	-0.01%
2023/11/23	10	45.15	0	0.00	44.85	10	7,084	0.14%
2023/11/14	2	44.30	0	0.00	44.30	2	8,634	0.02%
2023/11/13	2	44.68	0	0.00	44.85	2	8,659	0.02%
2023/11/10	3	45.20	2	45.25	45.00	1	8,629	0.01%
2023/11/09	0	0.00	2	46.55	46.20	-2	8,576	-0.02%
2023/11/08	0	0.00	3	47.25	47.30	-3	8,651	-0.03%
2023/11/06	2	47.18	2	47.55	47.50	0	8,756	0.00%
2023/11/03	2	47.03	16	47.13	47.20	-14	8,722	-0.16%
2023/11/02	0	0.00	3	45.15	45.95	-3	8,607	-0.03%
2023/10/26	5	43.95	0	0.00	43.60	5	8,624	0.06%
2023/10/25	3	44.87	0	0.00	44.75	3	8,709	0.03%
2023/10/24	1	45.00	1	44.65	45.10	0	8,780	0.00%
2023/10/23	5	45.58	3	45.58	45.20	2	8,736	0.02%
2023/10/20	1	46.55	1	47.00	46.90	0	8,654	0.00%
2023/10/19	1	48.35	4	48.31	48.70	-3	8,620	-0.03%
2023/10/18	2	46.93	2	47.20	46.20	0	8,414	0.00%
2023/10/17	2	46.28	1	46.30	46.20	1	8,324	0.01%
2023/10/16	0	0.00	1	46.00	46.10	-1	8,348	-0.01%
2023/10/13	1	46.40	0	0.00	46.15	1	8,373	0.01%
2023/10/12	0	0.00	2	46.53	46.75	-2	8,350	-0.02%
2023/10/11	1	46.60	0	0.00	46.35	1	8,339	0.01%
2023/10/06	3	47.40	6.1	46.55	47.35	-3.1	8,251	-0.04%
2023/10/05	0	0.00	1	45.70	45.45	-1	8,169	-0.01%
2023/10/04	6	45.43	2	45.55	45.40	4	8,133	0.05%
2023/10/03	0	0.00	2	46.35	45.80	-2	8,093	-0.02%
2023/09/27	8	48.76	5	49.02	48.30	3	8,137	0.04%
2023/09/26	1	48.35	1	48.80	47.80	0	8,036	0.00%
2023/09/25	10	48.40	0	0.00	48.40	10	8,079	0.12%
2023/09/22	3	48.70	1	48.35	48.30	2	8,089	0.02%
2023/09/21	4	49.70	8	50.23	49.45	-4	8,031	-0.05%
2023/09/20	3	49.45	0	0.00	49.75	3	7,883	0.04%
2023/09/19	8	50.68	3	50.90	50.20	5	7,605	0.07%
2023/09/18	5	50.50	0	0.00	50.70	5	7,397	0.07%
2023/09/15	10	49.97	22	50.18	50.00	-12	7,169	-0.17%
2023/09/14	1	46.15	13	46.80	46.90	-12	6,451	-0.19%
2023/09/13	1	44.30	0	0.00	44.65	1	6,258	0.02%
2023/09/12	0	0.00	1	44.80	44.65	-1	6,246	-0.02%
2023/09/11	6	44.87	0	0.00	44.70	6	6,246	0.10%
2023/09/07	6	45.20	0	0.00	45.05	6	6,162	0.10%
2023/09/06	2	45.75	0	0.00	45.65	2	6,172	0.03%
2023/09/05	1	47.00	2	47.50	46.45	-1	6,160	-0.02%
2023/09/04	0	0.00	2	45.85	46.65	-2	6,133	-0.03%
2023/09/01	4	44.93	0	0.00	44.90	4	6,076	0.07%
2023/08/30	0	0.00	2	46.15	46.00	-2	6,102	-0.03%
2023/08/28	0	0.00	3	45.00	44.80	-3	6,111	-0.05%
2023/08/22	0	0.00	8	45.55	47.40	-8	6,039	-0.13%
2023/08/21	8	47.28	2	46.80	46.30	6	5,782	0.10%
2023/08/18	39	48.72	37	48.63	49.05	2	5,297	0.04%
2023/08/17	0	0.00	3	43.77	44.60	-3	4,597	-0.07%
2023/08/16	0	0.00	1	42.25	42.10	-1	4,482	-0.02%
2023/08/14	2	41.73	0	0.00	42.00	2	4,461	0.04%
2023/08/11	0	0.00	0.3	44.29	44.30	-0.3	4,362	-0.01%
2023/08/10	0	0.00	2	43.95	43.75	-2	4,310	-0.05%
2023/08/09	1	42.80	0	0.00	42.80	1	4,249	0.02%
2023/08/07	1	43.20	2	43.00	43.15	-1	4,308	-0.02%
2023/08/02	1	43.95	0	0.00	43.50	1	4,360	0.02%
2023/08/01	0	0.00	1	43.35	43.45	-1	4,340	-0.02%
2023/07/31	3	43.07	1	43.45	42.50	2	4,403	0.05%
2023/07/28	0	0.00	1	44.70	44.05	-1	4,374	-0.02%
2023/07/18	1	43.05	0	0.00	43.00	1	4,369	0.02%
2023/07/17	1	43.30	0	0.00	43.40	1	4,338	0.02%
2023/07/14	1	43.85	1	44.10	43.80	0	4,340	0.00%
2023/07/12	2.1	42.62	0	0.00	42.95	2.1	4,357	0.05%
2023/07/10	3	44.20	0	0.00	43.50	3	4,397	0.07%
2023/07/07	0	0.00	1	45.35	45.00	-1	4,376	-0.02%
2023/07/06	0.2	46.35	1	46.05	45.30	-0.8	4,363	-0.02%
2023/07/05	0	0.00	5	49.80	49.75	-5	4,279	-0.12%
2023/07/04	1	49.40	3	49.33	49.30	-2	4,326	-0.05%
2023/07/03	0	0.00	4	48.90	48.50	-4	4,524	-0.09%
2023/06/30	1	47.50	5	47.80	47.30	-4	4,536	-0.09%
2023/06/29	1	46.85	0	0.00	47.20	1	4,500	0.02%
2023/06/28	5	47.40	0	0.00	47.35	5	4,520	0.11%
2023/06/21	3	48.15	0	0.00	48.10	3	4,574	0.07%
2023/06/19	1	48.60	10	48.95	48.60	-9	4,688	-0.19%
2023/06/16	13	49.73	0	0.00	49.45	13	4,670	0.28%
2023/06/13	2	48.85	0	0.00	48.85	2	4,833	0.04%
2023/06/12	6	49.02	0	0.00	49.05	6	5,046	0.12%
2023/06/08	0	0.00	5	50.30	49.60	-5	5,238	-0.10%
2023/06/05	2	48.70	0	0.00	48.70	2	5,525	0.04%
2023/06/01	22	47.68	0	0.00	47.95	22	5,797	0.38%
2023/05/31	3	48.87	20	48.53	48.40	-17	5,966	-0.28%
2023/05/30	5	49.20	0	0.00	49.05	5	6,381	0.08%
2023/05/29	0	0.00	0.1	50.00	49.75	-0.1	6,771	0.00%
2023/05/26	0.1	49.40	0	0.00	49.05	0.1	7,480	0.00%
2023/05/25	3	51.10	0	0.00	50.80	3	7,598	0.04%
2023/05/24	6	52.40	0	0.00	52.20	6	7,601	0.08%
2023/05/22	0	0.00	5	53.80	53.70	-5	7,579	-0.07%
2023/05/16	1	53.60	0	0.00	53.40	1	7,641	0.01%
2023/05/15	3	53.20	0	0.00	53.00	3	7,677	0.04%
2023/05/12	0	0.00	1	54.10	54.30	-1	7,672	-0.01%
2023/05/11	3	55.27	0	0.00	55.10	3	7,674	0.04%
2023/05/10	2	54.90	5	54.48	55.10	-3	7,665	-0.04%
2023/05/09	0	0.00	4	52.88	52.50	-4	7,599	-0.05%
2023/05/08	0	0.00	2	52.70	52.60	-2	7,622	-0.03%
2023/05/05	9	52.37	0	0.00	51.90	9	7,623	0.12%
2023/05/04	0	0.00	5	53.20	53.30	-5	7,607	-0.07%
2023/04/28	2	54.40	4	54.00	54.40	-2	7,622	-0.03%
2023/04/27	1	52.30	0	0.00	51.90	1	7,602	0.01%
2023/04/26	3	53.20	0	0.00	51.90	3	7,601	0.04%
2023/04/24	1	55.00	0	0.00	55.10	1	7,623	0.01%
2023/04/21	4	55.25	1	56.00	54.70	3	7,611	0.04%
2023/04/18	1	58.00	0	0.00	56.70	1	7,626	0.01%
2023/04/14	0	0.00	2	57.35	57.70	-2	7,704	-0.03%
2023/04/10	2	57.40	2	57.30	57.00	0	7,711	0.00%
2023/04/07	1	57.20	9	57.48	57.60	-8	7,673	-0.10%
2023/04/06	9	56.60	9	57.41	55.80	0	7,597	0.00%
2023/03/31	0	0.00	4	56.08	55.80	-4	7,472	-0.05%
2023/03/29	2	53.25	0	0.00	53.80	2	8,193	0.02%
2023/03/27	0	0.00	8	55.30	54.60	-8	8,860	-0.09%
2023/03/24	2	53.80	0	0.00	54.10	2	9,209	0.02%
2023/03/23	10	54.00	0	0.00	53.80	10	9,429	0.11%
2023/03/20	3	55.83	2	55.70	55.80	1	9,645	0.01%
2023/03/17	5	56.16	2	56.30	56.20	3	9,697	0.03%
2023/03/16	8	58.56	8	57.00	57.10	0	9,642	0.00%
2023/03/15	38	58.24	38	57.94	58.00	0	9,624	0.00%
2023/03/13	1	57.90	0	0.00	57.30	1	9,596	0.01%
2023/03/10	7	58.90	1	59.80	58.40	6	9,541	0.06%
2023/03/09	1	59.90	14	59.98	59.60	-13	9,609	-0.14%
2023/03/08	19	59.83	2	59.50	59.50	17	9,632	0.18%
2023/03/07	5	61.30	8	61.19	61.60	-3	9,517	-0.03%
2023/03/06	11	59.64	11	59.91	60.90	0	9,491	0.00%
2023/03/03	6	60.48	5	60.42	60.40	1	9,645	0.01%
2023/03/02	20	60.37	23	60.47	60.30	-3	9,587	-0.03%
2023/03/01	12	58.44	34	57.65	57.40	-22	9,184	-0.24%
2023/02/24	53	61.15	36	61.34	61.00	17	8,786	0.19%
2023/02/23	0	0.00	14	54.81	56.60	-14	8,081	-0.17%
2023/02/15	1	51.90	1	51.70	51.90	0	8,556	0.00%
2023/02/13	0	0.00	1	51.00	50.90	-1	8,617	-0.01%
2023/02/10	0	0.00	1	51.90	51.80	-1	8,658	-0.01%
2023/02/08	0	0.00	2	51.45	51.90	-2	8,841	-0.02%
2023/02/07	0	0.00	8	51.10	51.20	-8	8,809	-0.09%
2023/02/03	0	0.00	2	50.70	50.30	-2	8,854	-0.02%
2023/02/02	1	51.00	0	0.00	50.90	1	8,866	0.01%
2023/02/01	1	50.00	1	51.50	50.90	0	8,801	0.00%
2023/01/31	1	50.10	1	50.70	50.50	0	8,733	0.00%
2023/01/30	0	0.00	7	50.49	50.80	-7	8,702	-0.08%
2023/01/17	0	0.00	6	49.63	49.80	-6	8,684	-0.07%
2023/01/16	0	0.00	1	49.05	49.00	-1	8,737	-0.01%
2023/01/13	0	0.00	3	49.55	49.80	-3	8,691	-0.03%
2023/01/12	1	49.05	2	48.73	49.05	-1	8,699	-0.01%
2023/01/11	0	0.00	1	47.70	47.75	-1	8,642	-0.01%
2023/01/09	0	0.00	5	46.79	48.00	-5	8,710	-0.06%
2023/01/06	5	46.20	2	46.40	46.30	3	8,728	0.03%
2023/01/04	0	0.00	6	46.15	46.30	-6	8,838	-0.07%
2023/01/03	1	47.80	0	0.00	47.50	1	8,787	0.01%
2022/12/27	0	0.00	1	49.05	48.95	-1	8,924	-0.01%
2022/12/26	4	48.91	0	0.00	49.00	4	8,949	0.04%
2022/12/23	3	49.98	0	0.00	50.10	3	8,926	0.03%
2022/12/22	34	50.54	34	51.08	51.90	0	8,837	0.00%
2022/12/21	1	49.00	1	49.20	49.45	0	8,400	0.00%
2022/12/20	4	49.26	4	49.48	48.20	0	8,143	0.00%
2022/12/19	3	47.40	1	48.05	47.60	2	7,937	0.03%
2022/12/16	6	50.16	8	50.91	49.85	-2	7,667	-0.03%
2022/12/15	4	48.63	9	49.49	50.50	-5	7,438	-0.07%
2022/12/14	1	48.05	4	47.43	48.20	-3	7,511	-0.04%
2022/12/13	0	0.00	7	48.16	47.95	-7	7,307	-0.10%
2022/12/12	1	46.75	1	46.60	47.35	0	7,263	0.00%
2022/12/09	7	47.29	0	0.00	47.25	7	7,285	0.10%
2022/12/08	2	45.50	2	45.80	45.85	0	7,536	0.00%
2022/12/07	0	0.00	3	45.90	45.30	-3	7,742	-0.04%
2022/12/06	0	0.00	8	46.25	45.00	-8	7,662	-0.10%
2022/12/05	18	46.14	13	46.10	46.25	5	7,609	0.07%
2022/12/02	1	47.85	1	48.10	46.75	0	7,478	0.00%
2022/12/01	5	48.28	2	48.08	48.05	3	7,426	0.04%
2022/11/30	2	47.00	4	46.53	46.50	-2	7,236	-0.03%
2022/11/29	6	45.83	4	45.68	46.55	2	7,190	0.03%
2022/11/28	1	45.00	3	45.53	45.35	-2	7,152	-0.03%
2022/11/25	22	46.38	22	46.18	46.50	0	7,025	0.00%
2022/11/24	14	44.54	17	44.43	44.50	-3	6,835	-0.04%
2022/11/23	2	43.38	6	43.28	43.30	-4	6,689	-0.06%
2022/11/22	0	0.00	2	42.35	42.35	-2	6,665	-0.03%
2022/11/21	1	42.20	1	42.10	41.70	0	6,653	0.00%
2022/11/18	0	0.00	1	42.90	42.85	-1	6,686	-0.01%
2022/11/17	1	43.40	2	43.45	43.45	-1	6,635	-0.02%
2022/11/16	21	43.15	17.1	43.77	43.15	3.9	6,589	0.06%
2022/11/14	0	0.00	7	40.74	41.20	-7	6,236	-0.11%
2022/11/10	0	0.00	3	38.62	38.50	-3	6,125	-0.05%
2022/11/09	0	0.00	1	38.25	38.25	-1	6,142	-0.02%
2022/11/08	0	0.00	1	38.30	38.20	-1	6,163	-0.02%
2022/11/04	6	36.64	10	36.99	36.65	-4	6,074	-0.07%
2022/11/02	2	35.45	2	35.20	35.25	0	5,945	0.00%
2022/11/01	1	35.20	1	35.45	35.25	0	5,906	0.00%
2022/10/28	2	36.10	2	35.65	35.70	0	5,926	0.00%
2022/10/27	1	35.50	1	35.80	36.35	0	5,931	0.00%
2022/10/25	1	36.30	1	36.15	36.10	0	5,980	0.00%
2022/10/24	0	0.00	10	36.75	36.50	-10	6,043	-0.17%
2022/10/21	0	0.00	4	35.05	34.75	-4	5,970	-0.07%
2022/10/20	4	34.00	0	0.00	35.40	4	6,018	0.07%
2022/10/19	1	35.80	1	36.00	35.30	0	5,981	0.00%
2022/10/18	2	35.53	2	35.73	35.40	0	6,013	0.00%
2022/10/17	15	34.35	16	34.07	35.35	-1	6,185	-0.02%
2022/10/14	3	35.88	3	36.45	36.15	0	6,661	0.00%
2022/10/13	6	36.01	2	35.08	35.45	4	6,761	0.06%
2022/10/12	4	36.35	0	0.00	36.90	4	6,911	0.06%
2022/10/07	2	40.23	1	40.35	39.65	1	6,896	0.01%
2022/10/06	0	0.00	2	40.40	40.10	-2	6,862	-0.03%
2022/10/05	1	39.60	4	39.10	39.10	-3	6,785	-0.04%
2022/10/04	0	0.00	3	38.45	38.75	-3	6,795	-0.04%
2022/10/03	0	0.00	18	37.30	37.35	-18	6,742	-0.27%
2022/09/30	10	35.44	0	0.00	36.50	10	6,774	0.15%
2022/09/29	5	36.99	5	36.43	36.80	0	6,750	0.00%
2022/09/28	4	37.26	0	0.00	36.65	4	6,741	0.06%
2022/09/26	8	39.01	6	38.52	38.45	2	6,742	0.03%
2022/09/23	2	40.83	1	41.20	41.10	1	6,693	0.01%
2022/09/22	2	41.20	3	40.58	40.45	-1	6,612	-0.01%
2022/09/21	2	40.80	5	41.22	41.10	-3	6,460	-0.05%
2022/09/20	10	39.48	0	0.00	39.25	10	6,180	0.16%
2022/09/19	10	39.25	1	39.05	39.00	9	6,355	0.14%
2022/09/16	3	40.82	5	40.79	41.05	-2	6,414	-0.03%
2022/09/15	13	41.08	1	41.00	40.55	12	6,587	0.18%
2022/09/14	16	39.47	20	39.74	39.85	-4	6,586	-0.06%
2022/09/13	2	38.13	2	38.03	38.00	0	6,587	0.00%
2022/09/12	2	37.15	3	38.10	37.90	-1	6,890	-0.01%
2022/09/08	9	36.76	1	36.90	37.00	8	7,074	0.11%
2022/09/07	4	36.00	0	0.00	37.20	4	7,174	0.06%
2022/09/06	4	36.70	0	0.00	36.85	4	7,214	0.06%
2022/09/02	0	0.00	1	37.00	37.00	-1	7,312	-0.01%
2022/09/01	1	37.70	18	37.55	37.55	-17	7,339	-0.23%
2022/08/31	3	37.85	0	0.00	38.15	3	7,394	0.04%
2022/08/30	1	38.30	1	38.45	38.50	0	7,327	0.00%
2022/08/29	8	38.40	0	0.00	38.40	8	7,400	0.11%
2022/08/26	3	40.08	13	40.35	40.20	-10	7,488	-0.13%
2022/08/25	1	40.35	10	40.00	39.95	-9	7,530	-0.12%
2022/08/24	1	40.15	7	40.29	40.25	-6	7,609	-0.08%
2022/08/23	1	40.15	0	0.00	40.10	1	7,950	0.01%
2022/08/22	5	40.57	1	40.50	40.55	4	8,132	0.05%
2022/08/19	1	42.35	2	42.60	41.95	-1	8,296	-0.01%
2022/08/18	3	42.72	5	42.78	42.85	-2	8,556	-0.02%
2022/08/17	0	0.00	1	42.60	42.40	-1	8,576	-0.01%
2022/08/16	1	41.85	1	41.65	41.50	0	8,654	0.00%
2022/08/15	1	41.45	3	41.82	42.30	-2	8,896	-0.02%
2022/08/12	1	42.15	2	42.50	42.35	-1	9,009	-0.01%
2022/08/11	0	0.00	3	42.45	42.05	-3	9,168	-0.03%
2022/08/05	1	40.90	0	0.00	41.10	1	9,791	0.01%
2022/08/04	1	40.55	1	40.05	40.45	0	10,049	0.00%
2022/08/03	4	41.19	4	40.94	40.85	0	10,233	0.00%
2022/08/02	8	41.16	10	41.38	41.30	-2	10,482	-0.02%
2022/08/01	1	41.55	1.1	42.49	42.60	-0.1	10,768	0.00%
2022/07/29	3	42.20	3	41.90	41.90	0	11,141	0.00%
2022/07/28	4	42.80	0	0.00	42.45	4	11,248	0.04%
2022/07/27	6	42.05	4	42.25	42.70	2	11,486	0.02%
2022/07/26	1	41.60	2	41.90	42.15	-1	11,592	-0.01%
2022/07/25	6	41.95	3	42.10	42.10	3	11,855	0.03%
2022/07/22	17	43.16	17	42.70	42.85	0	12,103	0.00%
2022/07/21	21.1	43.10	17	43.52	43.30	4.1	12,295	0.03%
2022/07/20	5	41.49	4	42.51	41.45	1	12,072	0.01%
2022/07/19	13	41.26	10	41.59	41.50	3	12,205	0.02%
2022/07/18	11	40.00	12	40.21	40.15	-1	12,501	-0.01%
2022/07/15	2	38.93	2	38.78	38.75	0	13,161	0.00%
2022/07/14	0	0.00	3	39.30	39.80	-3	14,468	-0.02%
2022/07/13	4	39.00	3	39.45	38.70	1	14,784	0.01%
2022/07/11	1	40.45	0	0.00	40.40	1	15,204	0.01%
2022/07/08	1	40.45	3	40.47	40.60	-2	15,246	-0.01%
2022/07/07	1	39.30	12	39.35	39.45	-11	15,220	-0.07%
2022/07/06	3	40.20	4	39.40	39.05	-1	15,215	-0.01%
2022/07/05	2	40.00	2	39.00	40.35	0	15,211	0.00%
2022/07/04	3	39.37	12	38.75	39.55	-9	15,179	-0.06%
2022/07/01	1	39.80	0	0.00	38.90	1	15,157	0.01%
2022/06/30	4	41.15	2	41.25	41.05	2	15,084	0.01%
2022/06/29	2	42.60	2	42.20	42.30	0	15,036	0.00%
2022/06/28	4	43.00	9	42.87	43.50	-5	14,977	-0.03%
2022/06/27	9	43.76	3	44.20	43.65	6	14,966	0.04%
2022/06/24	1	44.30	4	45.34	44.45	-3	14,805	-0.02%
2022/06/23	3	44.22	1	45.15	43.85	2	14,697	0.01%
2022/06/22	8	46.50	15	45.76	45.50	-7	14,558	-0.05%
2022/06/21	9	48.35	1	47.90	47.95	8	14,233	0.06%
2022/06/20	7	49.68	4	49.33	48.00	3	13,989	0.02%
2022/06/17	4	51.80	3	52.23	51.80	1	13,700	0.01%
2022/06/16	8	52.80	7	53.56	52.40	1	13,487	0.01%
2022/06/15	4	55.70	0	0.00	54.60	4	13,433	0.03%
2022/06/13	2	56.00	1	56.70	56.50	1	13,726	0.01%
2022/06/10	6	57.37	2	57.30	57.20	4	14,145	0.03%
2022/06/09	8	57.76	0	0.00	58.20	8	14,520	0.06%
2022/06/08	1	58.30	5	58.50	58.30	-4	14,847	-0.03%
2022/06/07	18	57.94	0	0.00	57.80	18	15,624	0.12%
2022/06/06	5	58.92	3	58.53	58.50	2	15,684	0.01%
2022/06/01	2	59.35	1	59.40	59.50	1	15,733	0.01%
2022/05/31	10	59.59	3	59.10	59.00	7	15,703	0.04%
2022/05/30	3	61.87	5	61.54	61.50	-2	15,495	-0.01%
2022/05/27	11	61.47	9	62.20	62.80	2	15,313	0.01%
2022/05/26	4	62.58	4	63.10	61.20	0	15,150	0.00%
2022/05/25	7	61.61	4	61.60	61.50	3	15,064	0.02%
2022/05/24	6	61.83	16	61.69	61.10	-10	15,143	-0.07%
2022/05/23	3	61.77	11	61.17	61.30	-8	15,342	-0.05%
2022/05/20	5	59.10	4	59.35	59.00	1	15,223	0.01%
2022/05/19	6	57.33	0	0.00	57.50	6	15,237	0.04%
2022/05/18	14	59.41	1	59.20	59.20	13	15,152	0.09%
2022/05/17	2	59.30	2	59.40	59.40	0	15,086	0.00%
2022/05/16	8	58.79	6	60.07	61.40	2	14,984	0.01%
2022/05/13	6	60.55	0	0.00	60.50	6	14,742	0.04%
2022/05/11	10	62.36	13	62.10	62.70	-3	14,408	-0.02%
2022/05/10	3	63.83	5	64.94	64.70	-2	14,364	-0.01%
2022/05/09	1	64.00	0	0.00	63.10	1	14,165	0.01%
2022/05/06	18	66.22	5	66.28	66.00	13	13,914	0.09%
2022/05/05	1	65.40	0	0.00	65.30	1	13,608	0.01%
2022/05/04	2	64.55	1	64.10	64.20	1	13,444	0.01%
2022/05/03	8	63.08	7	63.40	63.40	1	13,257	0.01%
2022/04/29	29	64.94	33	64.36	64.20	-4	13,166	-0.03%
2022/04/28	6	63.78	5	62.12	62.00	1	12,901	0.01%
2022/04/27	8	64.69	6	65.30	64.50	2	12,636	0.02%
2022/04/26	10	65.37	5	64.64	62.80	5	12,335	0.04%
2022/04/25	6	66.17	0	0.00	66.30	6	12,021	0.05%
2022/04/22	9	68.68	13	68.94	69.10	-4	11,733	-0.03%
2022/04/21	7	68.26	27.1	68.05	69.50	-20.1	11,261	-0.18%
2022/04/20	23	67.98	42	67.66	65.90	-19	10,553	-0.18%
2022/04/19	5	63.54	13	64.31	64.80	-8	9,265	-0.09%
2022/04/18	4	61.98	3	61.97	62.10	1	8,963	0.01%
2022/04/15	7	62.14	9	61.68	62.30	-2	8,829	-0.02%
2022/04/14	0	0.00	1	59.40	59.80	-1	8,508	-0.01%
2022/04/08	1	58.10	1	57.70	57.30	0	8,519	0.00%
2022/04/07	0	0.00	1	57.80	56.10	-1	8,560	-0.01%
2022/04/06	1	58.10	0	0.00	58.00	1	8,554	0.01%
2022/04/01	0	0.00	3	59.90	59.90	-3	8,629	-0.03%
2022/03/31	0	0.00	1	59.80	59.10	-1	8,696	-0.01%
2022/03/30	0	0.00	2	59.80	59.80	-2	8,858	-0.02%
2022/03/29	3	59.20	0	0.00	58.70	3	9,176	0.03%
2022/03/28	1	58.30	0	0.00	59.00	1	9,565	0.01%
2022/03/25	5	60.12	5	59.24	59.20	0	10,155	0.00%
2022/03/24	2	61.30	2	61.30	62.00	0	10,372	0.00%
2022/03/22	1	61.80	0	0.00	61.60	1	10,930	0.01%
2022/03/21	8	61.40	3	62.00	62.40	5	11,120	0.04%
2022/03/18	38	61.89	20	61.90	61.70	18	11,220	0.16%
2022/03/17	3	62.93	3	63.23	63.40	0	11,268	0.00%
2022/03/16	50	62.53	52	62.48	61.60	-2	11,267	-0.02%
2022/03/15	31	64.98	7	65.34	62.50	24	11,099	0.22%
2022/03/14	7	65.79	54	66.61	67.20	-47	11,077	-0.42%
2022/03/11	30	65.54	16	64.74	65.10	14	10,840	0.13%
2022/03/10	18	63.29	41	62.76	65.60	-23	10,814	-0.21%
2022/03/09	9	60.20	5	60.36	59.80	4	10,174	0.04%
2022/03/08	16	60.09	12	60.30	59.10	4	10,330	0.04%
2022/03/07	2	59.85	6	60.68	60.60	-4	10,318	-0.04%
2022/03/04	2	61.65	2	61.40	61.50	0	10,302	0.00%
2022/03/03	1	61.50	13	61.70	61.80	-12	10,289	-0.12%
2022/03/02	3	60.40	1	60.50	60.30	2	10,282	0.02%
2022/02/25	7	61.30	13	61.48	60.50	-6	10,445	-0.06%
2022/02/24	6	60.35	13	61.54	59.90	-7	10,301	-0.07%
2022/02/23	12	61.85	19	61.77	61.50	-7	10,203	-0.07%
2022/02/22	17	60.91	3	61.50	60.30	14	9,947	0.14%
2022/02/21	20	61.13	3	61.40	61.10	17	9,883	0.17%
2022/02/18	10	61.05	2	60.90	60.90	8	9,838	0.08%
2022/02/17	5	60.14	0	0.00	59.70	5	9,848	0.05%
2022/02/10	0	0.00	5	59.62	59.70	-5	10,690	-0.05%
2022/02/08	0	0.00	3	57.30	57.90	-3	10,744	-0.03%
2022/02/07	2	56.90	8	55.41	56.80	-6	10,889	-0.06%
2022/01/26	3	53.30	4	53.08	53.10	-1	11,253	-0.01%
2022/01/25	5	53.08	0	0.00	52.10	5	11,378	0.04%
2022/01/21	11	55.11	1	55.20	54.80	10	11,632	0.09%
2022/01/20	2	55.55	0	0.00	56.00	2	11,782	0.02%
2022/01/19	0	0.00	10	55.50	55.20	-10	11,905	-0.08%
2022/01/17	0	0.00	1	57.60	57.40	-1	12,348	-0.01%
2022/01/12	4	57.83	1	57.40	57.00	3	13,150	0.02%
2022/01/11	0	0.00	3	59.00	58.30	-3	13,349	-0.02%
2022/01/10	3	58.10	0	0.00	58.10	3	13,970	0.02%
2022/01/05	0	0.00	1	61.30	60.40	-1	16,468	-0.01%
2022/01/04	1	60.00	0	0.00	60.60	1	17,433	0.01%
2021/12/30	8	60.21	1	60.20	60.40	7	20,752	0.03%
2021/12/29	2	61.25	0	0.00	61.10	2	21,392	0.01%
2021/12/28	5	61.80	5	61.00	61.00	0	22,378	0.00%
2021/12/27	3	62.00	6	61.60	61.20	-3	23,881	-0.01%
2021/12/24	1	62.40	4	63.35	62.00	-3	25,225	-0.01%
2021/12/23	48	64.16	47	63.08	63.00	1	25,739	0.00%
2021/12/22	10	63.69	11	63.72	64.30	-1	25,689	0.00%
2021/12/21	8	62.63	26	63.29	63.70	-18	25,369	-0.07%
2021/12/20	37	61.23	2	61.50	60.40	35	24,862	0.14%
2021/12/17	3	61.73	8	60.61	60.80	-5	24,709	-0.02%
2021/12/16	0	0.00	2	59.50	59.70	-2	24,393	-0.01%
2021/12/15	5	60.10	0	0.00	60.00	5	24,326	0.02%
2021/12/13	0	0.00	3	59.67	60.30	-3	24,095	-0.01%
2021/12/10	1	60.00	3	60.40	60.10	-2	24,122	-0.01%
2021/12/09	2	61.10	3	60.00	60.40	-1	24,195	0.00%
2021/12/08	19	61.25	17	61.02	60.60	2	24,358	0.01%
2021/12/07	0	0.00	4	59.00	59.30	-4	24,014	-0.02%
2021/12/06	7	58.54	16	58.08	57.50	-9	23,920	-0.04%
2021/12/03	1	56.50	0.3	55.70	56.20	0.7	23,755	0.00%
2021/12/02	2	56.80	2	55.70	56.40	0	23,998	0.00%
2021/12/01	0	0.00	3	55.00	55.00	-3	23,914	-0.01%
2021/11/30	0	0.00	11	54.03	53.90	-11	24,170	-0.05%
2021/11/29	2	52.35	5	52.72	52.50	-3	24,393	-0.01%
2021/11/26	4	52.60	1	52.20	52.00	3	24,668	0.01%
2021/11/25	2	54.30	2	54.00	54.20	0	24,831	0.00%
2021/11/24	0	0.00	2	54.10	55.00	-2	25,196	-0.01%
2021/11/23	0	0.00	2	53.30	52.90	-2	25,350	-0.01%
2021/11/22	2	53.70	0	0.00	53.30	2	25,787	0.01%
2021/11/19	1	52.80	2	52.60	52.30	-1	26,379	0.00%
2021/11/18	3	53.40	9	53.43	53.50	-6	27,876	-0.02%
2021/11/17	9	53.16	15	53.27	53.10	-6	27,980	-0.02%
2021/11/16	20	55.15	6	55.43	54.80	14	28,225	0.05%
2021/11/15	5	53.80	1	54.20	54.20	4	28,822	0.01%
2021/11/12	1	54.40	2	55.50	54.70	-1	29,155	0.00%
2021/11/11	12.4	56.29	3	55.37	54.60	9.4	29,109	0.03%
2021/11/10	11	57.18	26	57.34	56.80	-15	29,053	-0.05%
2021/11/09	61	56.12	36	56.34	56.50	25	29,003	0.09%
2021/11/08	27	54.65	27	54.92	55.20	0	28,746	0.00%
2021/11/05	1	53.40	0	0.00	53.60	1	28,800	0.00%
2021/11/04	6	54.20	8	54.23	53.10	-2	28,843	-0.01%
2021/11/03	14	55.25	6.3	54.47	53.90	7.7	28,869	0.03%
2021/11/02	0	0.00	6	52.65	52.70	-6	28,987	-0.02%
2021/11/01	2	52.35	2	52.80	52.10	0	28,983	0.00%
2021/10/29	0	0.00	1	53.10	52.60	-1	28,909	0.00%
2021/10/28	2	51.50	0	0.00	51.30	2	28,915	0.01%
2021/10/27	2	51.75	3	51.80	51.70	-1	29,021	0.00%
2021/10/26	3	52.40	5	52.10	53.20	-2	29,449	-0.01%
2021/10/25	7	53.09	2	52.50	53.20	5	29,733	0.02%
2021/10/21	1	57.40	0	0.00	55.80	1	29,602	0.00%
2021/10/20	5	57.00	0	0.00	56.00	5	29,630	0.02%
2021/10/19	1	56.60	2	56.90	56.50	-1	29,940	0.00%
2021/10/18	12	56.25	9	57.26	56.60	3	30,269	0.01%
2021/10/15	12	61.08	14	60.47	60.50	-2	30,171	-0.01%
2021/10/14	70	61.17	65	60.11	60.00	5	30,170	0.02%
2021/10/13	66.2	65.29	134	64.90	61.90	-67.8	29,532	-0.23%	大賣/
2021/10/12	26	68.23	12	67.35	65.70	14	30,230	0.05%
2021/10/08	112	72.10	102	74.02	72.90	10	30,745	0.03%	大買/大賣/
2021/10/07	5	70.08	29	70.89	72.10	-24	29,252	-0.08%
2021/10/06	4	65.80	8	66.05	65.60	-4	29,263	-0.01%
2021/10/05	21	63.87	50	63.92	66.00	-29	29,145	-0.10%
2021/10/04	121	65.03	53	64.77	65.90	68	28,809	0.24%	大買/
2021/10/01	42	66.40	35	64.24	62.90	7	28,252	0.02%
2021/09/30	12	65.08	10	64.89	68.60	2	27,943	0.01%
2021/09/29	0	0.00	4	64.15	62.40	-4	28,571	-0.01%
2021/09/28	3	62.40	0	0.00	62.30	3	29,643	0.01%
2021/09/24	0.1	65.00	4	65.15	65.00	-3.9	34,992	-0.01%
2021/09/23	0	0.00	2	63.70	64.00	-2	37,296	-0.01%
2021/09/22	3	61.50	1	62.30	62.00	2	39,665	0.01%
2021/09/15	1	63.70	1	63.50	63.90	0	47,675	0.00%
2021/09/14	1	64.30	16	64.53	63.60	-15	49,222	-0.03%
2021/09/13	12	64.13	4	64.13	63.90	8	52,959	0.02%
2021/09/10	0	0.00	9	62.08	62.90	-9	53,114	-0.02%
2021/09/09	4	61.70	2	62.20	61.70	2	53,750	0.00%
2021/09/08	14	61.99	13	62.01	62.90	1	54,643	0.00%
2021/09/07	7	63.09	10	63.78	61.70	-3	55,285	-0.01%
2021/09/06	4	61.93	0	0.00	61.60	4	55,658	0.01%
2021/09/03	13.1	64.75	5	64.78	63.80	8.1	56,174	0.01%
2021/09/02	3	66.20	0	0.00	67.20	3	56,309	0.01%
2021/09/01	2	67.50	20	66.54	65.80	-18	56,476	-0.03%
2021/08/31	4	70.13	5	70.40	69.30	-1	56,856	0.00%
2021/08/30	5	72.50	6	72.07	70.90	-1	57,079	0.00%
2021/08/27	17	71.32	0	0.00	70.20	17	57,053	0.03%
2021/08/26	11	72.95	11	73.16	72.90	0	57,307	0.00%
2021/08/25	3	72.83	5	72.66	74.00	-2	58,239	0.00%
2021/08/24	27	72.73	32.4	73.44	72.80	-5.4	58,124	-0.01%
2021/08/23	0	0.00	6	69.87	70.10	-6	57,448	-0.01%
2021/08/20	8	62.49	16	62.59	63.80	-8	58,353	-0.01%
2021/08/19	26	63.10	25	62.90	60.40	1	59,070	0.00%
2021/08/18	28	60.35	33	60.62	62.40	-5	59,461	-0.01%
2021/08/17	0	0.00	1	59.60	57.10	-1	60,462	0.00%
2021/08/13	4	62.13	1	62.90	61.20	3	61,556	0.00%
2021/08/12	2	61.85	4	62.13	62.60	-2	62,214	0.00%
2021/08/11	11	61.53	12	61.94	61.20	-1	62,923	0.00%
2021/08/10	5	62.92	8	63.16	62.30	-3	62,981	0.00%
2021/08/09	6	63.85	8	63.76	63.00	-2	63,482	0.00%
2021/08/06	26	66.02	52	66.14	64.20	-26	63,902	-0.04%
2021/08/05	0	0.00	2	64.05	63.10	-2	63,763	0.00%
2021/08/04	3	64.03	1	63.90	64.00	2	63,876	0.00%
2021/08/03	8	64.60	2	64.40	63.90	6	64,567	0.01%
2021/08/02	5.1	62.96	1	65.00	64.50	4.1	65,142	0.01%
2021/07/30	3.1	67.34	3	66.17	62.60	0.1	65,383	0.00%
2021/07/29	3	64.80	7.1	66.22	67.20	-4.1	65,268	-0.01%
2021/07/28	4.2	62.69	3	62.00	62.30	1.2	65,495	0.00%
2021/07/27	10	64.66	2	63.75	62.00	8	65,896	0.01%
2021/07/26	1.2	66.86	2	67.20	64.10	-0.8	67,139	0.00%
2021/07/23	2.2	66.11	2	66.90	67.00	0.2	67,620	0.00%
2021/07/22	3.1	64.54	5	64.82	64.90	-1.9	67,897	0.00%
2021/07/21	23	66.39	29	66.07	65.00	-6	68,700	-0.01%
2021/07/20	21	68.78	16	68.28	67.90	5	69,019	0.01%
2021/07/19	35.1	71.93	35	70.70	70.60	0.1	69,684	0.00%
2021/07/16	72	73.34	68	72.62	71.00	4	70,256	0.01%
2021/07/15	56	71.93	47	72.09	73.90	9	69,495	0.01%
2021/07/14	27	67.88	11.1	67.22	67.20	15.9	69,104	0.02%
2021/07/13	15	69.87	6	69.38	69.50	9	68,429	0.01%
2021/07/12	4.6	73.19	2	72.75	71.80	2.6	67,993	0.00%
2021/07/09	10.1	72.71	6	73.08	72.10	4.1	67,505	0.01%
2021/07/08	6.2	76.02	3	76.00	76.00	3.2	67,084	0.00%
2021/07/07	38.1	77.09	11	76.05	75.60	27.1	66,212	0.04%
2021/07/06	32.2	78.89	18.4	77.12	77.00	13.8	65,280	0.02%
2021/07/05	39.3	79.97	35	78.65	78.00	4.3	64,163	0.01%
2021/07/02	17.2	87.69	17	86.74	84.50	0.2	62,931	0.00%
2021/07/01	146	91.67	89	92.12	88.70	57	61,490	0.09%	大買/
2021/06/30	66	87.00	77	87.36	89.10	-11	57,706	-0.02%
2021/06/29	89	85.62	101	85.85	83.00	-12	55,515	-0.02%	大賣/
2021/06/28	73	83.93	82	82.24	85.00	-9	53,345	-0.02%
2021/06/25	158.1	80.96	317	80.75	79.00	-158.9	50,615	-0.31%	大買/大賣/鉅額交易
2021/06/24	244	79.63	43	76.40	77.70	201	48,291	0.42%	大買/鉅額交易
2021/06/23	32.2	76.63	39	75.27	74.50	-6.8	45,419	-0.01%
2021/06/22	55.3	81.89	103.5	82.71	82.70	-48.2	43,824	-0.11%	大賣/
2021/06/21	52	75.59	106	75.60	75.60	-54	40,035	-0.13%	大賣/
2021/06/18	103	66.97	26	68.60	68.80	77	39,777	0.19%	大買/
2021/06/17	6	59.40	35	61.30	62.60	-29	39,449	-0.07%
2021/06/16	36	60.81	7	60.44	58.60	29	38,616	0.08%
2021/06/15	9.1	61.17	16	60.99	61.20	-6.9	37,964	-0.02%
2021/06/11	5	58.96	12	58.15	58.30	-7	37,224	-0.02%
2021/06/09	8	55.81	34	55.26	55.10	-26	36,302	-0.07%
2021/06/08	21	58.05	10	58.69	57.20	11	35,860	0.03%
2021/06/07	7	56.33	8.3	55.92	57.20	-1.3	35,212	0.00%
2021/06/04	14	59.66	11.3	60.06	59.00	2.8	34,757	0.01%
2021/06/03	22	61.86	15	62.54	61.30	7	34,450	0.02%
2021/06/02	15	62.61	18	63.78	61.60	-3	34,207	-0.01%
2021/06/01	13	59.46	22	60.01	61.00	-9	32,922	-0.03%
2021/05/31	24	61.35	54	61.01	59.80	-30	32,520	-0.09%
2021/05/28	139	60.77	515	59.31	60.40	-376	31,635	-1.19%	大買/大賣/鉅額交易
2021/05/27	34	58.79	23	58.90	58.30	11	30,551	0.04%
2021/05/26	36	58.71	19	58.74	57.10	17	29,473	0.06%
2021/05/25	495	59.78	19	56.41	57.50	476	28,382	1.68%	大買/鉅額交易
2021/05/24	1	51.80	3.1	55.90	55.90	-2.1	26,966	-0.01%
2021/05/21	7	48.80	19	50.25	50.90	-12	26,332	-0.05%
2021/05/20	6	49.17	7	50.57	46.35	-1	25,730	0.00%
2021/05/19	15	50.72	9	50.47	51.10	6	24,989	0.02%
2021/05/18	6.3	45.82	12	46.31	47.65	-5.7	24,375	-0.02%
2021/05/17	1	43.30	15	43.09	43.35	-14	24,091	-0.06%
2021/05/14	6	50.46	5	49.27	47.45	1	23,447	0.00%
2021/05/13	0.1	52.70	15	52.70	52.70	-15	22,766	-0.07%
2021/05/12	10.2	60.84	2	60.75	58.50	8.2	22,337	0.04%
2021/05/11	21	66.69	41	66.16	65.00	-20	22,097	-0.09%
2021/05/10	26.1	67.44	15	67.61	67.80	11.1	21,344	0.05%
2021/05/06	21	63.43	4	62.93	62.90	17	20,145	0.08%
2021/05/05	19	64.46	16	63.29	61.90	3	19,705	0.02%
2021/05/04	24	68.70	12	67.35	63.20	12	18,995	0.06%
2021/05/03	23	74.18	15	74.01	70.20	8	18,251	0.04%
2021/04/29	39	67.54	46	68.05	70.20	-7	16,779	-0.04%
2021/04/28	44	68.25	47	68.85	68.00	-3	16,142	-0.02%
2021/04/27	100	71.20	74	71.47	69.00	26	15,420	0.17%
2021/04/26	8	66.90	19	67.90	67.90	-11	14,104	-0.08%
2021/04/23	17	64.06	6	64.15	61.80	11	13,310	0.08%
2021/04/22	5	65.00	15	66.11	63.70	-10	12,385	-0.08%
2021/04/21	7	60.00	31	61.66	61.90	-24	11,585	-0.21%
2021/04/20	9	56.30	12	55.99	56.30	-3	10,663	-0.03%
2021/04/19	1	51.40	1.1	52.40	52.40	-0.1	9,741	0.00%
2021/04/16	1	45.25	7	45.04	47.65	-6	9,682	-0.06%
2021/04/15	6	43.44	3	43.80	43.35	3	9,396	0.03%
2021/04/14	3.1	43.76	23	44.43	44.00	-19.9	9,501	-0.21%
2021/04/13	15	43.98	5	43.51	43.00	10	9,410	0.11%
2021/04/12	3	43.08	6	43.57	42.50	-3	9,563	-0.03%
2021/04/09	10	41.95	3	42.02	41.85	7	9,633	0.07%
2021/04/08	0	0.00	3	42.80	42.85	-3	9,609	-0.03%
2021/04/07	5	41.41	1	42.05	42.05	4	9,684	0.04%
2021/04/06	3	42.15	1	43.05	42.05	2	10,351	0.02%
2021/04/01	2	41.98	24	42.16	42.35	-22	10,740	-0.20%
2021/03/31	0	0.00	29	40.84	41.30	-29	10,602	-0.27%
2021/03/30	1	38.75	0	0.00	39.55	1	10,389	0.01%
2021/03/29	3	39.07	11	39.09	39.40	-8	10,483	-0.08%
2021/03/25	10	37.98	8	37.79	37.35	2	11,832	0.02%
2021/03/24	3	38.25	4	38.90	38.75	-1	12,308	-0.01%
2021/03/23	2	38.20	14	38.11	38.80	-12	12,204	-0.10%
2021/03/22	3	39.02	6	39.28	39.00	-3	12,070	-0.02%
2021/03/19	1	37.70	3	38.10	37.70	-2	11,858	-0.02%
2021/03/18	0	0.00	6	38.09	38.00	-6	11,738	-0.05%
2021/03/16	0	0.00	1	37.30	37.30	-1	11,595	-0.01%
2021/03/15	3	37.15	1	37.60	37.75	2	11,624	0.02%
2021/03/11	20	36.06	0	0.00	36.40	20	11,654	0.17%
2021/03/10	1	35.80	1	36.50	36.50	0	11,607	0.00%
2021/03/09	0	0.00	7.2	36.33	36.70	-7.2	11,573	-0.06%
2021/03/08	20.1	36.33	19	36.42	35.50	1.1	11,480	0.01%
2021/03/05	0	0.00	21	35.86	36.00	-21	11,213	-0.19%
2021/03/04	0	0.00	7	35.30	35.85	-7	11,110	-0.06%
2021/03/03	0	0.00	3	34.60	34.70	-3	11,027	-0.03%
2021/03/02	5	34.21	0	0.00	33.60	5	11,075	0.05%
2021/02/26	2	34.35	0	0.00	34.65	2	11,162	0.02%
2021/02/25	2	34.50	0	0.00	35.00	2	11,171	0.02%
2021/02/24	1	34.60	8	35.10	34.55	-7	11,196	-0.06%
2021/02/23	3	35.28	0	0.00	35.10	3	11,178	0.03%
2021/02/22	14	35.31	1	35.50	35.15	13	11,115	0.12%
2021/02/19	20	34.50	20	34.80	35.15	0	11,105	0.00%
2021/02/18	40	34.96	26	35.55	35.25	14	11,037	0.13%
2021/02/17	0	0.00	4	32.99	33.15	-4	10,811	-0.04%
2021/01/29	0	0.00	1.1	31.22	31.25	-1.1	10,869	-0.01%
2021/01/28	2	32.45	0	0.00	32.40	2	10,763	0.02%
2021/01/25	4	34.30	0	0.00	34.30	4	10,635	0.04%
2021/01/22	0.1	33.65	1	34.30	34.35	-0.9	10,595	-0.01%
2021/01/20	0	0.00	2	34.05	33.50	-2	10,467	-0.02%
2021/01/15	7	35.61	30	35.39	34.95	-23	10,260	-0.22%
2021/01/14	36.1	36.92	13	36.87	36.70	23.1	10,091	0.23%
2021/01/13	2	36.00	0	0.00	36.00	2	9,885	0.02%
2021/01/12	8	36.38	0	0.00	35.55	8	9,816	0.08%
2021/01/11	13	37.16	24.1	37.86	37.40	-11.1	9,620	-0.12%
2021/01/08	1	35.25	6	35.66	35.80	-5	9,343	-0.05%
2021/01/07	5	34.69	0	0.00	34.80	5	9,238	0.05%
2021/01/06	4	36.15	2	37.50	35.75	2	9,102	0.02%
2021/01/05	12	37.56	3	37.50	37.15	9	8,961	0.10%
2021/01/04	3	36.77	4	37.15	36.70	-1	8,698	-0.01%
2020/12/31	7	36.81	0	0.00	36.90	7	8,539	0.08%
2020/12/30	2	35.85	4	36.50	36.95	-2	8,477	-0.02%
2020/12/29	7	38.11	12	37.53	36.90	-5	8,518	-0.06%
2020/12/28	4	37.40	5.4	36.99	37.15	-1.4	7,947	-0.02%
2020/12/25	0	0.00	4	34.93	35.00	-4	7,362	-0.05%
2020/12/24	2	34.20	2	34.35	34.20	0	7,220	0.00%
2020/12/23	3	33.72	7	34.05	34.65	-4	7,166	-0.06%
2020/12/22	11	34.81	5	35.53	34.35	6	6,956	0.09%
2020/12/21	9	36.56	11	35.56	36.65	-2	6,260	-0.03%
2020/12/18	4.1	33.21	4	34.10	34.00	0.1	5,401	0.00%
2020/12/16	0.2	32.00	10	32.05	32.20	-9.8	4,752	-0.21%
2020/12/15	2.2	32.43	3	33.20	31.60	-0.8	4,656	-0.02%
2020/12/11	10	31.00	2	31.08	30.95	8	4,338	0.18%
2020/12/10	1	31.70	0	0.00	31.10	1	4,297	0.02%
2020/12/09	3	31.88	0	0.00	31.70	3	4,213	0.07%
2020/12/08	0	0.00	33	31.60	31.55	-33	4,110	-0.80%
2020/12/04	0	0.00	10	31.45	31.40	-10	3,785	-0.26%
2020/12/02	11	31.03	0	0.00	30.90	11	3,783	0.29%
2020/11/30	1	31.45	1	31.45	31.40	0	3,783	0.00%
2020/11/27	0	0.00	1	32.00	32.00	-1	3,709	-0.03%
2020/11/26	0	0.00	7	31.50	31.55	-7	3,637	-0.19%
2020/11/23	4	30.05	0	0.00	30.30	4	3,411	0.12%
2020/11/10	0	0.00	2	29.75	29.15	-2	3,240	-0.06%
2020/11/06	0	0.00	100	28.80	28.80	-100	3,117	-3.21%
2020/10/27	1	29.70	0	0.00	29.70	1	3,138	0.03%
2020/10/26	0	0.00	2	29.90	30.10	-2	3,122	-0.06%
2020/10/16	7	29.00	0	0.00	29.20	7	3,014	0.23%
2020/10/14	0	0.00	20	29.90	29.50	-20	2,865	-0.70%
2020/10/13	20	30.50	0	0.00	29.85	20	2,778	0.72%
2020/10/12	2	30.10	0	0.00	30.00	2	2,713	0.07%
2020/10/08	1	31.50	0	0.00	31.00	1	2,643	0.04%
2020/10/07	3	32.00	0	0.00	32.00	3	2,543	0.12%
2020/10/06	2	32.48	1	32.20	32.75	1	2,420	0.04%
2020/10/05	0	0.00	2	32.10	32.90	-2	2,163	-0.09%
2020/09/17	1	29.10	0	0.00	29.20	1	2,013	0.05%
2020/09/11	1	29.35	0	0.00	29.60	1	2,106	0.05%
2020/09/10	30	30.05	0	0.00	30.10	30	2,118	1.42%
2020/09/09	0	0.00	1	30.15	30.45	-1	2,134	-0.05%
2020/09/08	20	30.70	0	0.00	30.70	20	2,133	0.94%
2020/09/07	50	31.30	0	0.00	31.25	50	2,109	2.37%
2020/09/02	1	29.75	0	0.00	29.70	1	2,067	0.05%
2020/08/13	0	0.00	2	29.45	29.20	-2	2,179	-0.09%
2020/07/24	5	28.00	0	0.00	28.00	5	2,311	0.22%
2020/07/15	5	28.50	0	0.00	29.05	5	2,550	0.20%
2020/06/30	1	31.30	0	0.00	31.30	1	2,488	0.04%
2020/06/19	1	31.50	0	0.00	30.90	1	2,397	0.04%
2020/06/17	0	0.00	9	31.05	30.85	-9	2,346	-0.38%
2020/06/12	0	0.00	1	29.70	30.40	-1	2,415	-0.04%
2020/06/08	0	0.00	1	33.00	31.35	-1	2,366	-0.04%
2020/06/05	1	32.05	0	0.00	32.05	1	2,369	0.04%
2020/05/29	0	0.00	3	29.20	29.05	-3	2,298	-0.13%
2020/05/19	3	28.15	0	0.00	28.25	3	2,253	0.13%
2020/05/08	9	28.94	0	0.00	28.85	9	2,279	0.39%
2020/04/20	0	0.00	2	28.50	28.60	-2	1,892	-0.11%
2020/04/07	1	26.70	0	0.00	26.75	1	1,737	0.06%
2020/03/31	0	0.00	2	25.90	26.00	-2	1,690	-0.12%
2020/03/27	2	25.50	0	0.00	25.55	2	1,672	0.12%
2020/03/23	2	22.80	0	0.00	23.50	2	1,597	0.13%
2020/02/07	2	29.90	0	0.00	29.80	2	1,096	0.18%
2020/02/03	0	0.00	5	29.80	30.10	-5	1,094	-0.46%
2020/01/09	3	32.25	0	0.00	32.15	3	1,225	0.24%
2019/12/27	3	33.10	0	0.00	33.10	3	1,531	0.20%
2019/12/25	1	33.20	0	0.00	33.40	1	1,577	0.06%
2019/12/20	0	0.00	3	34.00	34.00	-3	1,664	-0.18%
2019/12/17	0	0.00	2	33.35	33.50	-2	1,755	-0.11%
2019/12/12	3	33.25	0	0.00	33.35	3	1,780	0.17%
2019/11/26	0	0.00	4	33.80	34.00	-4	2,131	-0.19%
2019/11/22	0	0.00	3	33.20	33.25	-3	2,146	-0.14%
2019/11/12	3	32.85	0	0.00	33.05	3	2,283	0.13%
2019/10/30	11	34.60	0	0.00	34.40	11	2,439	0.45%
2019/10/28	0	33.75	0	0.00	33.95	0	2,459	0.00%
2019/10/24	0	33.85	0	0.00	33.95	0	2,555	0.00%
2019/10/14	0	0.00	0.2	34.70	34.90	-0.2	3,297	-0.01%
2019/10/04	6	32.83	0	0.00	32.85	6	3,138	0.19%
2019/09/19	0.1	34.00	0	0.00	34.00	0.1	2,976	0.00%
2019/09/12	2	34.50	0	0.00	34.85	2	2,978	0.07%
2019/09/09	0	0.00	2	35.50	35.45	-2	2,913	-0.07%
2019/09/06	2	35.00	0	0.00	35.00	2	2,906	0.07%
2019/09/04	0.3	35.90	0	0.00	35.90	0.3	2,835	0.01%
2019/08/30	0	0.00	1	34.70	34.55	-1	2,639	-0.04%
2019/08/23	0	0.00	3	33.70	33.50	-3	2,488	-0.12%
2019/08/20	1	32.95	0	0.00	33.25	1	2,420	0.04%
2019/08/08	4	32.84	0	0.00	32.50	4	2,186	0.18%
2019/08/02	1	33.40	1	33.60	33.80	0	2,089	0.00%
2019/07/24	2	36.10	0	0.00	35.75	2	1,811	0.11%
2019/07/22	1	38.50	3	38.55	38.30	-2	1,520	-0.13%
2019/07/19	0	0.00	5	36.10	36.65	-5	1,258	-0.40%
2019/07/17	1	34.00	0	0.00	34.00	1	995	0.10%
2019/07/10	0	0.00	3	34.50	34.60	-3	961	-0.31%
2019/06/27	3	33.45	0	0.00	33.25	3	871	0.34%
2019/04/12	0	0.00	3	31.35	31.30	-3	1,105	-0.27%
2019/04/09	0	0.00	3	31.55	31.60	-3	1,106	-0.27%
2019/04/08	3	31.45	0	0.00	31.50	3	1,100	0.27%
2019/03/25	0	0.00	2	30.30	30.40	-2	1,108	-0.18%
2019/03/11	0	0.00	1	29.75	29.80	-1	1,191	-0.08%
2019/02/27	0	0.00	2	30.70	30.75	-2	1,318	-0.15%
2019/02/26	0	0.00	1	30.65	30.60	-1	1,304	-0.08%
2019/02/25	0	0.00	3	30.40	30.50	-3	1,304	-0.23%
2019/02/13	2	29.55	0	0.00	29.60	2	1,361	0.15%
2019/02/11	4	29.41	0	0.00	29.45	4	1,352	0.30%
2019/01/29	2	30.00	0	0.00	30.40	2	1,302	0.15%
2019/01/23	4	30.55	0	0.00	30.55	4	1,484	0.27%
2018/12/12	0	0.00	3	32.30	32.30	-3	2,869	-0.10%
2018/12/04	0	0.00	2	32.40	31.95	-2	2,855	-0.07%
2018/11/30	0	0.00	3	32.10	32.00	-3	2,785	-0.11%
2018/11/23	0	0.00	1	29.70	29.70	-1	2,727	-0.04%
2018/11/22	0	0.00	1	29.75	29.70	-1	2,734	-0.04%
2018/11/21	2	29.90	0	0.00	29.95	2	2,731	0.07%
2018/11/20	1	30.15	0	0.00	30.15	1	2,728	0.04%
2018/11/12	3	29.55	0	0.00	29.50	3	2,696	0.11%
2018/11/08	4	30.65	1	30.65	30.50	3	2,760	0.11%
2018/11/02	3	31.00	2	31.05	31.25	1	2,787	0.04%
2018/11/01	2	31.15	0	0.00	31.10	2	2,746	0.07%
2018/10/30	3	31.50	0	0.00	32.05	3	2,763	0.11%
2018/10/22	3	36.50	3	36.05	35.50	0	2,672	0.00%
2018/10/19	1	36.25	1	36.20	36.20	0	2,646	0.00%
2018/10/18	0	0.00	2	36.00	36.15	-2	2,619	-0.08%
2018/10/17	3	36.25	0	0.00	36.05	3	2,597	0.12%
2018/10/12	0	0.00	1	36.50	37.30	-1	2,132	-0.05%
2018/10/11	1	36.60	0	0.00	36.10	1	2,034	0.05%
2018/10/01	0	0.00	3	35.50	35.35	-3	1,696	-0.18%
2018/09/27	0	0.00	3	35.00	34.95	-3	1,708	-0.18%
2018/09/25	0	0.00	3	34.70	34.90	-3	1,680	-0.18%
2018/09/20	2	33.65	0	0.00	33.45	2	1,658	0.12%
2018/09/04	3	33.25	0	0.00	33.50	3	1,582	0.19%
2018/08/15	0	0.00	3	35.00	34.90	-3	1,377	-0.22%
2018/08/13	3	32.60	0	0.00	32.60	3	1,294	0.23%
2018/08/06	0	0.00	2	35.05	34.60	-2	1,196	-0.17%
2018/08/02	3	33.00	0	0.00	33.00	3	1,106	0.27%
2018/06/14	0	0.00	1	33.80	33.55	-1	1,052	-0.09%
2018/06/13	0	0.00	1	33.75	33.75	-1	1,083	-0.09%
2018/06/08	0	0.00	3	33.95	33.95	-3	1,155	-0.26%
2018/06/07	1	34.20	1	33.95	33.95	0	1,160	0.00%
2018/06/01	2	33.65	0	0.00	33.65	2	1,246	0.16%
2018/05/28	4	33.50	0	0.00	33.55	4	1,341	0.30%
2018/05/25	2	33.45	0	0.00	33.70	2	1,359	0.15%
2018/05/24	0	0.00	40	33.41	33.55	-40	1,385	-2.89%
2018/05/17	0	0.00	1	33.75	33.50	-1	1,523	-0.07%
2018/05/14	2	35.15	0	0.00	35.15	2	1,596	0.13%
2018/05/09	1	35.25	0	0.00	35.45	1	1,752	0.06%
2018/05/07	0	0.00	10	35.35	35.40	-10	1,797	-0.56%
2018/05/02	10	35.40	0	0.00	35.45	10	1,836	0.54%
2018/03/30	0	0.00	10	35.00	35.15	-10	2,289	-0.44%
2018/03/21	0	0.00	4	36.20	36.10	-4	2,306	-0.17%
2018/03/19	0	0.00	2	36.50	36.65	-2	2,352	-0.09%
2018/03/09	6	36.15	0	0.00	36.20	6	2,461	0.24%
2018/02/01	0	0.00	37	39.03	38.50	-37	2,464	-1.50%
2018/01/25	0	0.00	2	38.00	38.00	-2	2,302	-0.09%
2018/01/24	0	0.00	3	37.30	38.00	-3	2,282	-0.13%
2018/01/22	0	0.00	20	36.95	36.85	-20	2,288	-0.87%
2018/01/19	0	0.00	20	37.78	37.75	-20	2,289	-0.87%
2018/01/18	0	0.00	30	37.68	37.60	-30	2,314	-1.30%
2018/01/15	0	0.00	7	38.30	38.50	-7	2,338	-0.30%
2018/01/10	0	0.00	2	38.75	38.50	-2	2,240	-0.09%
2018/01/08	5	37.70	0	0.00	37.40	5	2,110	0.24%
2018/01/02	7	36.76	0	0.00	37.30	7	2,055	0.34%