裕民 (2606)-富邦券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
61.3
漲跌
▲2.3
漲幅
+3.90%
成交量
62,220張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3,544.1	60.75	9	60.72	61.30	3,535.1	9,899	35.71%	大買/鉅額交易
2024/05/09	350.4	59.70	18	58.89	59.00	332.4	8,897	3.74%	大買/鉅額交易
2024/05/08	515	61.96	771	60.27	57.10	-256	8,408	-3.04%	大買/大賣/鉅額交易
2024/05/07	399	57.79	3	57.73	57.60	396	7,191	5.51%	大買/鉅額交易
2024/05/06	18.1	56.00	23	55.53	54.80	-4.9	6,882	-0.07%
2024/05/03	20	55.38	210	54.95	54.80	-190	6,818	-2.79%	大賣/鉅額交易
2024/05/02	10	54.30	0	0.00	54.30	10	6,768	0.15%
2024/04/30	10	54.83	35	55.68	54.20	-25	6,801	-0.37%
2024/04/29	10	56.47	0	56.20	55.80	10	6,749	0.15%
2024/04/26	62.5	55.26	240	55.08	55.50	-177.5	6,702	-2.65%	大賣/鉅額交易
2024/04/25	10	54.10	0	0.00	54.00	10	6,710	0.15%
2024/04/24	10	53.45	662	53.22	54.00	-652	6,739	-9.67%	大賣/鉅額交易
2024/04/23	1,111	54.77	7	54.60	54.60	1,104	6,706	16.46%	大買/鉅額交易
2024/04/22	398	56.50	4	55.60	54.80	394	6,731	5.85%	大買/鉅額交易
2024/04/19	306.5	55.68	5	55.34	55.30	301.5	6,561	4.60%	大買/鉅額交易
2024/04/18	0	0.00	1	53.70	53.70	-1	6,348	-0.02%
2024/04/17	0	0.00	1	54.70	53.70	-1	6,380	-0.02%
2024/04/16	17.1	55.02	0	0.00	54.60	17.1	6,422	0.27%
2024/04/15	4	56.60	3	56.30	56.40	1	6,546	0.02%
2024/04/12	3	55.83	145	55.62	55.90	-142	6,550	-2.17%	大賣/鉅額交易
2024/04/11	4	54.90	164	54.76	54.60	-160	6,718	-2.38%	大賣/鉅額交易
2024/04/10	6	54.60	8.3	54.24	54.20	-2.3	7,046	-0.03%
2024/04/09	92	54.91	2	55.30	54.40	90	7,181	1.25%
2024/04/08	20	52.60	5	52.32	52.70	15	7,259	0.21%
2024/04/03	1	52.30	6	52.68	52.50	-5	7,290	-0.07%
2024/04/01	237	53.25	0	0.00	53.50	237	7,526	3.15%	大買/鉅額交易
2024/03/29	10	52.50	11	52.81	53.00	-1	7,746	-0.01%
2024/03/27	82	53.86	5	53.20	53.90	77	8,268	0.93%
2024/03/26	132	53.25	0	0.00	53.10	132	8,697	1.52%	大買/鉅額交易
2024/03/25	6	54.45	5	54.40	54.30	1	8,908	0.01%
2024/03/22	14	53.87	0	0.00	54.30	14	9,212	0.15%
2024/03/21	20	54.37	10	54.35	54.20	10	9,782	0.10%
2024/03/20	18	55.57	79	55.69	55.00	-61	9,962	-0.61%
2024/03/19	259	55.19	161	55.90	56.00	98	10,054	0.97%	大買/大賣/
2024/03/18	13.7	53.34	0	0.00	53.90	13.7	10,106	0.14%
2024/03/15	6	52.43	9.9	52.60	52.50	-3.9	10,195	-0.04%
2024/03/14	6	54.27	1	53.80	53.80	5	10,348	0.05%
2024/03/13	9	54.48	8	54.30	54.20	1	10,633	0.01%
2024/03/12	33	55.46	489.3	55.43	55.50	-456.3	10,958	-4.16%	大賣/鉅額交易
2024/03/11	363.8	56.16	1.3	56.20	56.40	362.4	11,508	3.15%	大買/鉅額交易
2024/03/08	14	54.13	13.2	54.29	54.30	0.8	13,559	0.01%
2024/03/07	2	53.60	1,117	53.75	53.40	-1,115	14,347	-7.77%	大賣/鉅額交易
2024/03/06	9.1	54.45	47.1	54.61	54.40	-38.1	15,023	-0.25%
2024/03/05	4	55.10	11	55.18	55.00	-7	15,174	-0.05%
2024/03/04	14	54.88	2	55.60	55.70	12	15,190	0.08%
2024/03/01	6	54.45	4	55.03	54.60	2	15,774	0.01%
2024/02/29	10.2	55.15	8	55.58	55.60	2.2	15,998	0.01%
2024/02/27	8	53.83	2	53.35	53.60	6	15,795	0.04%
2024/02/26	2.1	54.01	5	54.26	54.80	-2.9	15,766	-0.02%
2024/02/23	556.8	53.76	1.1	53.95	53.60	555.7	15,632	3.55%	大買/鉅額交易
2024/02/22	15	52.77	790	53.26	52.70	-775	15,529	-4.99%	大賣/鉅額交易
2024/02/21	3	54.10	3.1	53.76	53.30	-0.1	15,338	0.00%
2024/02/20	43	53.13	19.3	53.34	53.40	23.7	15,142	0.16%
2024/02/19	229	49.91	3	50.20	50.20	226	14,915	1.52%	大買/鉅額交易
2024/02/16	9.2	49.02	0	49.01	49.10	9.2	14,891	0.06%
2024/02/15	20.2	48.74	2.1	48.15	49.25	18	14,956	0.12%
2024/02/05	2	47.17	12.8	47.10	47.10	-10.8	14,909	-0.07%
2024/02/02	0	48.09	0	0.00	47.90	0	14,928	0.00%
2024/01/31	0	48.22	0	0.00	47.80	0	14,950	0.00%
2024/01/30	9.1	48.70	0	0.00	48.50	9.1	14,941	0.06%
2024/01/29	18	49.01	0	49.15	49.30	18	14,969	0.12%
2024/01/26	0.2	48.69	0	48.70	48.20	0.1	15,072	0.00%
2024/01/25	3.1	48.60	67	48.30	48.60	-63.9	15,132	-0.42%
2024/01/24	10	48.62	252.2	48.59	48.45	-242.2	15,121	-1.60%	大賣/鉅額交易
2024/01/23	3	48.67	0	49.00	48.65	3	15,088	0.02%
2024/01/22	10	48.50	500	48.50	48.40	-490	15,122	-3.24%	大賣/鉅額交易
2024/01/19	1	48.60	800	48.44	48.30	-799	15,095	-5.29%	大賣/鉅額交易
2024/01/18	34	48.78	0	48.20	48.65	34	15,094	0.23%
2024/01/17	19	47.84	3	48.12	47.80	16	15,068	0.11%
2024/01/16	0.4	48.91	4.2	49.05	48.45	-3.9	15,033	-0.03%
2024/01/15	15	50.20	9	50.20	50.00	6	15,039	0.04%
2024/01/12	15.2	50.28	0	0.00	50.00	15.2	15,155	0.10%
2024/01/11	25	49.76	4.9	49.74	49.70	20.1	15,349	0.13%
2024/01/10	20	50.38	0	0.00	50.30	20	15,379	0.13%
2024/01/09	34.1	51.47	0	51.58	51.70	34.1	15,301	0.22%
2024/01/08	264.1	54.28	615	53.55	53.70	-350.9	15,130	-2.32%	大買/大賣/鉅額交易
2024/01/05	657	54.33	1,237	54.39	54.90	-580	15,025	-3.86%	大買/大賣/鉅額交易
2024/01/04	744	54.18	476.3	54.16	54.40	267.7	14,758	1.81%	大買/大賣/鉅額交易
2024/01/03	124	52.88	38.1	52.36	52.80	85.9	14,465	0.59%	大買/
2024/01/02	9	52.97	0	0.00	52.60	9	14,470	0.06%
2023/12/28	10	52.04	0	0.00	51.80	10	14,388	0.07%
2023/12/27	9	53.26	0	52.93	52.80	9	14,386	0.06%
2023/12/26	0.1	52.36	1	52.50	52.60	-0.9	14,313	-0.01%
2023/12/25	3.1	52.37	499	50.21	50.40	-495.9	14,156	-3.50%	大賣/鉅額交易
2023/12/22	190.1	54.27	203.1	53.91	53.70	-13	14,014	-0.09%	大買/大賣/
2023/12/21	666.2	53.95	0.1	54.20	53.60	666.1	13,779	4.83%	大買/鉅額交易
2023/12/20	0.1	52.20	8,440	52.11	52.10	-8,439.9	13,365	-63.15%	大賣/鉅額交易
2023/12/19	9	51.61	200	51.81	51.60	-191	13,198	-1.45%	大賣/鉅額交易
2023/12/18	5.1	54.27	140.1	52.54	53.00	-135	13,098	-1.03%	大賣/鉅額交易
2023/12/15	2.1	51.61	0	0.00	51.60	2.1	12,775	0.02%
2023/12/14	2	51.70	318.1	51.53	51.70	-316.1	12,793	-2.47%	大賣/鉅額交易
2023/12/13	85	53.31	0.4	53.70	52.70	84.7	12,866	0.66%
2023/12/12	470	52.59	9.6	52.59	52.60	460.4	13,404	3.43%	大買/鉅額交易
2023/12/11	7.1	52.83	138	52.44	52.50	-131	13,526	-0.97%	大賣/鉅額交易
2023/12/08	0.5	53.41	0	0.00	53.20	0.5	13,354	0.00%
2023/12/07	323.1	53.14	1,265	53.49	53.10	-941.9	13,060	-7.21%	大買/大賣/鉅額交易
2023/12/06	4	54.98	70	55.29	54.70	-66	12,717	-0.52%
2023/12/05	441	58.74	1,672.1	57.63	57.00	-1,231.1	12,129	-10.15%	大買/大賣/鉅額交易
2023/12/04	1,097.1	55.54	1,119	53.62	56.90	-21.9	9,925	-0.22%	大買/大賣/
2023/12/01	1,467	51.63	769.2	51.02	51.80	697.8	9,065	7.70%	大買/大賣/鉅額交易
2023/11/30	115.1	48.91	0	0.00	48.35	115.1	8,376	1.37%	大買/鉅額交易
2023/11/28	915	50.05	416.1	50.49	48.55	498.9	8,083	6.17%	大買/大賣/鉅額交易
2023/11/27	1,002	48.16	51.3	47.81	47.80	950.7	7,400	12.85%	大買/鉅額交易
2023/11/22	25.1	45.20	0	0.00	45.20	25.1	7,048	0.36%
2023/11/21	0	0.00	39	45.05	45.00	-39	7,089	-0.55%
2023/11/17	0	0.00	0.1	45.65	45.70	-0.1	7,258	0.00%
2023/11/16	4	45.05	0	0.00	45.05	4	7,488	0.05%
2023/11/15	6	44.73	0	0.00	44.70	6	7,968	0.08%
2023/11/13	1	44.85	152	44.74	44.85	-151	8,659	-1.74%	大賣/鉅額交易
2023/11/10	2.1	45.01	140	45.25	45.00	-137.9	8,629	-1.60%	大賣/鉅額交易
2023/11/09	1	46.40	0	0.00	46.20	1	8,576	0.01%
2023/11/08	0	0.00	40	47.25	47.30	-40	8,651	-0.46%
2023/11/07	0	47.20	0	0.00	47.20	0	8,679	0.00%
2023/11/06	2	47.55	0.1	47.40	47.50	1.9	8,756	0.02%
2023/11/03	5	47.21	0	0.00	47.20	5	8,722	0.06%
2023/10/23	0.1	45.40	0	0.00	45.20	0.1	8,736	0.00%
2023/10/20	200.1	47.16	144	47.10	46.90	56.1	8,654	0.65%	大買/大賣/
2023/10/19	11	48.67	10.3	48.93	48.70	0.7	8,620	0.01%
2023/10/18	1	46.20	1	46.40	46.20	0	8,414	0.00%
2023/10/17	0	0.00	1	46.45	46.20	-1	8,324	-0.01%
2023/10/16	1	46.10	3	46.00	46.10	-2	8,348	-0.02%
2023/10/12	0	0.00	1	46.00	46.75	-1	8,350	-0.01%
2023/10/05	1	45.45	0	0.00	45.45	1	8,169	0.01%
2023/10/03	0.1	45.90	202	46.19	45.80	-201.9	8,093	-2.49%	大賣/鉅額交易
2023/10/02	2.1	46.80	2	46.85	46.80	0.1	8,043	0.00%
2023/09/28	2	47.85	2	48.23	47.85	0	8,094	0.00%
2023/09/27	3	48.85	0	0.00	48.30	3	8,137	0.04%
2023/09/26	0	0.00	1	47.85	47.80	-1	8,036	-0.01%
2023/09/25	1	48.70	2	48.23	48.40	-1	8,079	-0.01%
2023/09/22	191	48.59	8	48.59	48.30	183	8,089	2.26%	大買/鉅額交易
2023/09/21	9	49.74	4	49.76	49.45	5	8,031	0.06%
2023/09/20	32.1	50.24	23	49.75	49.75	9.1	7,883	0.12%
2023/09/19	3	51.30	9	50.30	50.20	-6	7,605	-0.08%
2023/09/18	4	50.57	532	49.72	50.70	-528	7,397	-7.14%	大賣/鉅額交易
2023/09/15	831.2	50.69	237.2	50.41	50.00	594	7,169	8.28%	大買/大賣/鉅額交易
2023/09/14	33	46.72	1	46.90	46.90	32	6,451	0.50%
2023/09/13	1	44.00	1	44.35	44.65	0	6,258	0.00%
2023/09/11	1.1	44.73	2	45.00	44.70	-0.9	6,246	-0.01%
2023/09/08	2	46.28	1	45.80	45.75	1	6,222	0.02%
2023/09/07	0	0.00	2	45.30	45.05	-2	6,162	-0.03%
2023/09/06	180	45.91	10	45.91	45.65	170	6,172	2.75%	大買/鉅額交易
2023/09/05	2	47.05	3	46.47	46.45	-1	6,160	-0.02%
2023/09/04	3	46.20	0	0.00	46.65	3	6,133	0.05%
2023/09/01	0	0.00	2	44.95	44.90	-2	6,076	-0.03%
2023/08/31	0	0.00	2	45.60	45.45	-2	6,100	-0.03%
2023/08/30	3	46.03	0	0.00	46.00	3	6,102	0.05%
2023/08/29	1	45.40	0	0.00	45.50	1	6,101	0.02%
2023/08/28	1	44.80	0	0.00	44.80	1	6,111	0.02%
2023/08/25	0	0.00	32	45.60	45.10	-32	6,142	-0.52%
2023/08/24	0.2	46.00	1	45.75	45.75	-0.8	6,107	-0.01%
2023/08/23	2	47.85	2	46.88	46.65	0	6,043	0.00%
2023/08/22	202	47.22	2	46.40	47.40	200	6,039	3.31%	大買/鉅額交易
2023/08/21	1.1	47.32	8	46.49	46.30	-6.9	5,782	-0.12%
2023/08/18	270	48.47	201	48.36	49.05	69	5,297	1.30%	大買/大賣/
2023/08/17	1	43.90	0.5	44.43	44.60	0.5	4,597	0.01%
2023/08/16	6	42.41	11.1	42.41	42.10	-5.1	4,482	-0.11%
2023/08/15	0	0.00	3	42.43	42.60	-3	4,471	-0.07%
2023/08/14	378.6	41.94	6	41.90	42.00	372.6	4,461	8.35%	大買/鉅額交易
2023/08/09	0	0.00	13	42.82	42.80	-13	4,249	-0.31%
2023/08/08	0	0.00	1	43.50	43.55	-1	4,268	-0.02%
2023/08/07	2	43.15	932	42.97	43.15	-930	4,308	-21.59%	大賣/鉅額交易
2023/08/04	0	0.00	14	43.61	43.90	-14	4,372	-0.32%
2023/08/02	1	44.10	15.2	43.56	43.50	-14.2	4,360	-0.33%
2023/07/31	0	0.00	12	42.83	42.50	-12	4,403	-0.27%
2023/07/28	359	44.76	8	44.12	44.05	351	4,374	8.02%	大買/鉅額交易
2023/07/27	587	43.07	0	0.00	43.20	587	4,271	13.74%	大買/鉅額交易
2023/07/25	1	41.25	0	0.00	41.25	1	4,314	0.02%
2023/07/24	1	42.10	7	41.34	40.85	-6	4,345	-0.14%
2023/07/21	18	43.09	4	42.96	42.80	14	4,336	0.32%
2023/07/20	2	43.35	3	42.92	43.50	-1	4,351	-0.02%
2023/07/19	3	43.67	9	43.00	42.80	-6	4,354	-0.14%
2023/07/18	1	43.10	4	43.14	43.00	-3	4,369	-0.07%
2023/07/17	1	43.40	56	43.38	43.40	-55	4,338	-1.27%
2023/07/14	5	43.73	1	43.80	43.80	4	4,340	0.09%
2023/07/13	0	0.00	2	42.68	42.70	-2	4,333	-0.05%
2023/07/12	1	42.75	31	42.59	42.95	-30	4,357	-0.69%
2023/07/11	1	43.95	1	43.50	43.45	0	4,331	0.00%
2023/07/10	4	44.48	7	43.97	43.50	-3	4,397	-0.07%
2023/07/07	3	45.32	21	44.97	45.00	-18	4,376	-0.41%
2023/07/06	500	45.96	79	46.09	45.30	421	4,363	9.65%	大買/鉅額交易
2023/07/05	89	49.64	0	0.00	49.75	89	4,279	2.08%
2023/07/04	1	49.35	0	0.00	49.30	1	4,326	0.02%
2023/07/03	5	48.72	346	48.55	48.50	-341	4,524	-7.54%	大賣/鉅額交易
2023/06/30	1	47.85	1	47.60	47.30	0	4,536	0.00%
2023/06/29	4	46.78	6	46.83	47.20	-2	4,500	-0.04%
2023/06/28	4	47.41	0	0.00	47.35	4	4,520	0.09%
2023/06/27	2	48.18	0	0.00	48.20	2	4,492	0.04%
2023/06/26	0	0.00	51	48.38	48.45	-51	4,580	-1.11%
2023/06/19	0	0.00	87	48.60	48.60	-87	4,688	-1.86%
2023/06/16	2	49.45	0	0.00	49.45	2	4,670	0.04%
2023/06/14	1	49.85	0	0.00	49.70	1	4,760	0.02%
2023/06/13	1	48.75	0	0.00	48.85	1	4,833	0.02%
2023/06/12	0	0.00	141	49.02	49.05	-141	5,046	-2.79%	大賣/鉅額交易
2023/06/09	300	49.35	0	0.00	49.30	300	5,098	5.88%	大買/鉅額交易
2023/06/08	1	50.20	0	0.00	49.60	1	5,238	0.02%
2023/06/07	1	49.40	1	49.65	49.30	0	5,326	0.00%
2023/06/06	3	49.43	0	0.00	49.45	3	5,344	0.06%
2023/06/05	1	48.90	0	0.00	48.70	1	5,525	0.02%
2023/06/02	3	48.15	134	48.12	48.20	-131	5,679	-2.31%	大賣/鉅額交易
2023/05/31	2	48.58	1	48.20	48.40	1	5,966	0.02%
2023/05/30	0	0.00	15	49.08	49.05	-15	6,381	-0.24%
2023/05/29	1	50.20	0	0.00	49.75	1	6,771	0.01%
2023/05/26	0	0.00	1	49.25	49.05	-1	7,480	-0.01%
2023/05/24	1	52.10	0	0.00	52.20	1	7,601	0.01%
2023/05/23	10	53.53	0	0.00	53.00	10	7,571	0.13%
2023/05/22	2	53.90	5	53.80	53.70	-3	7,579	-0.04%
2023/05/19	9.2	53.53	1	53.50	53.50	8.2	7,625	0.11%
2023/05/18	4	53.40	3	53.43	53.40	1	7,637	0.01%
2023/05/17	13	53.65	145	53.52	53.60	-132	7,642	-1.73%	大賣/鉅額交易
2023/05/16	19	53.38	0.2	53.50	53.40	18.8	7,641	0.25%
2023/05/15	0	0.00	3	53.73	53.00	-3	7,677	-0.04%
2023/05/10	2	54.20	0	0.00	55.10	2	7,665	0.03%
2023/05/09	1	52.50	0	0.00	52.50	1	7,599	0.01%
2023/05/08	1	53.00	0	0.00	52.60	1	7,622	0.01%
2023/05/05	0	0.00	0.3	52.04	51.90	-0.3	7,623	0.00%
2023/05/04	2	53.35	0.3	53.07	53.30	1.7	7,607	0.02%
2023/05/03	301	53.23	0	0.00	53.30	301	7,646	3.94%	大買/鉅額交易
2023/05/02	350	53.91	1	53.60	54.00	349	7,645	4.56%	大買/鉅額交易
2023/04/28	445	53.92	1	52.80	54.40	444	7,622	5.82%	大買/鉅額交易
2023/04/27	1	52.40	318	51.87	51.90	-317	7,602	-4.17%	大賣/鉅額交易
2023/04/26	3	51.90	382	51.96	51.90	-379	7,601	-4.99%	大賣/鉅額交易
2023/04/25	0	0.00	198	54.05	53.70	-198	7,582	-2.61%	大賣/鉅額交易
2023/04/24	0	0.00	318	55.17	55.10	-318	7,623	-4.17%	大賣/鉅額交易
2023/04/21	0	0.00	272	55.07	54.70	-272	7,611	-3.57%	大賣/鉅額交易
2023/04/20	0	0.00	1	56.20	55.90	-1	7,580	-0.01%
2023/04/19	0	0.00	101	56.10	56.10	-101	7,634	-1.32%	大賣/鉅額交易
2023/04/18	0	0.00	0.5	57.00	56.70	-0.5	7,626	-0.01%
2023/04/17	300	58.26	0	0.00	58.50	300	7,628	3.93%	大買/鉅額交易
2023/04/14	400	57.41	0	0.00	57.70	400	7,704	5.19%	大買/鉅額交易
2023/04/13	401	56.94	182	57.20	57.10	219	7,729	2.83%	大買/大賣/鉅額交易
2023/04/12	2	57.30	97	56.79	56.80	-95	7,661	-1.24%
2023/04/11	4	57.15	62	57.00	57.00	-58	7,674	-0.76%
2023/04/10	0	0.00	4	57.00	57.00	-4	7,711	-0.05%
2023/04/07	5	57.60	50	57.70	57.60	-45	7,673	-0.59%
2023/04/06	0	0.00	11	55.80	55.80	-11	7,597	-0.14%
2023/03/31	2	55.80	0	0.00	55.80	2	7,472	0.03%
2023/03/29	1	53.80	3	53.80	53.80	-2	8,193	-0.02%
2023/03/28	0	0.00	2	54.65	54.50	-2	8,489	-0.02%
2023/03/27	6	55.10	390	54.81	54.60	-384	8,860	-4.33%	大賣/鉅額交易
2023/03/23	12	53.84	0	0.00	53.80	12	9,429	0.13%
2023/03/20	1	56.60	0	0.00	55.80	1	9,645	0.01%
2023/03/17	0	0.00	173	56.32	56.20	-173	9,697	-1.78%	大賣/鉅額交易
2023/03/16	20	57.00	1	57.40	57.10	19	9,642	0.20%
2023/03/15	63	57.99	740	58.42	58.00	-677	9,624	-7.03%	大賣/鉅額交易
2023/03/14	0	0.00	18	56.82	57.10	-18	9,519	-0.19%
2023/03/13	167	57.16	175	57.14	57.30	-8	9,596	-0.08%	大買/大賣/
2023/03/10	5	60.16	55	59.08	58.40	-50	9,541	-0.52%
2023/03/09	454	59.85	10	59.60	59.60	444	9,609	4.62%	大買/鉅額交易
2023/03/08	0	0.00	135	59.99	59.50	-135	9,632	-1.40%	大賣/鉅額交易
2023/03/07	770	61.06	1,019	60.65	61.60	-249	9,517	-2.62%	大買/大賣/鉅額交易
2023/03/06	111	60.27	0	0.00	60.90	111	9,491	1.17%	大買/鉅額交易
2023/03/03	59	60.93	258	60.15	60.40	-199	9,645	-2.06%	大賣/鉅額交易
2023/03/02	222	60.72	261	60.34	60.30	-39	9,587	-0.41%	大買/大賣/
2023/03/01	20	62.00	253	57.57	57.40	-233	9,184	-2.54%	大賣/鉅額交易
2023/02/24	502	61.05	0	0.00	61.00	502	8,786	5.71%	大買/鉅額交易
2023/02/23	279	55.03	0	0.00	56.60	279	8,081	3.45%	大買/鉅額交易
2023/02/22	0	0.00	15	51.34	51.50	-15	7,877	-0.19%
2023/02/21	15.6	50.86	0	0.00	50.90	15.6	7,899	0.20%
2023/02/17	268	50.17	2.3	50.00	49.80	265.7	8,339	3.19%	大買/鉅額交易
2023/02/14	0	0.00	141	51.17	51.40	-141	8,584	-1.64%	大賣/鉅額交易
2023/02/13	265	51.06	238	50.91	50.90	27	8,617	0.31%	大買/大賣/
2023/02/10	4	51.80	4	51.48	51.80	0	8,658	0.00%
2023/02/09	62	51.95	10	51.90	51.70	52	8,711	0.60%
2023/02/08	117.1	51.48	6	51.10	51.90	111.1	8,841	1.26%	大買/鉅額交易
2023/02/07	370.3	50.93	0	0.00	51.20	370.3	8,809	4.20%	大買/鉅額交易
2023/02/06	325	50.28	0	0.00	50.40	325	8,846	3.67%	大買/鉅額交易
2023/02/03	27	50.32	8	50.76	50.30	19	8,854	0.21%
2023/02/02	282.9	50.71	0	0.00	50.90	282.9	8,866	3.19%	大買/鉅額交易
2023/02/01	495	50.72	2	50.90	50.90	493	8,801	5.60%	大買/鉅額交易
2023/01/31	276	50.41	0	0.00	50.50	276	8,733	3.16%	大買/鉅額交易
2023/01/30	6	49.72	0	0.00	50.80	6	8,702	0.07%
2023/01/17	69	49.75	0	0.00	49.80	69	8,684	0.79%
2023/01/16	0	0.00	16	48.88	49.00	-16	8,737	-0.18%
2023/01/13	100	49.59	0	0.00	49.80	100	8,691	1.15%
2023/01/12	307	48.75	0	0.00	49.05	307	8,699	3.53%	大買/鉅額交易
2023/01/11	81	47.78	23	47.75	47.75	58	8,642	0.67%
2023/01/10	1	47.90	14	47.60	47.20	-13	8,655	-0.15%
2023/01/09	8	47.40	0	0.00	48.00	8	8,710	0.09%
2023/01/04	0	0.00	244	46.17	46.30	-244	8,838	-2.76%	大賣/鉅額交易
2023/01/03	103	47.50	4	47.83	47.50	99	8,787	1.13%	大買/
2022/12/30	0	0.00	2	48.75	48.60	-2	8,789	-0.02%
2022/12/29	1	48.70	19	48.54	48.70	-18	8,907	-0.20%
2022/12/28	97	48.80	565	48.43	48.80	-468	8,912	-5.25%	大賣/鉅額交易
2022/12/26	0	0.00	178	48.87	49.00	-178	8,949	-1.99%	大賣/鉅額交易
2022/12/23	321	50.15	38	50.22	50.10	283	8,926	3.17%	大買/鉅額交易
2022/12/22	439	50.55	54	50.77	51.90	385	8,837	4.36%	大買/鉅額交易
2022/12/21	8,000	49.38	89	49.07	49.45	7,911	8,400	94.17%	大買/鉅額交易
2022/12/20	399	48.66	588	49.04	48.20	-189	8,143	-2.32%	大買/大賣/鉅額交易
2022/12/19	678	47.86	141	48.40	47.60	537	7,937	6.77%	大買/大賣/鉅額交易
2022/12/16	551	50.71	180	50.76	49.85	371	7,667	4.84%	大買/大賣/鉅額交易
2022/12/15	229	50.08	64	49.84	50.50	165	7,438	2.22%	大買/鉅額交易
2022/12/14	675	47.06	839	46.73	48.20	-164	7,511	-2.18%	大買/大賣/鉅額交易
2022/12/13	123	47.89	0	0.00	47.95	123	7,307	1.68%	大買/鉅額交易
2022/12/12	0	0.00	5	47.25	47.35	-5	7,263	-0.07%
2022/12/09	5	47.25	0	0.00	47.25	5	7,285	0.07%
2022/12/08	1	45.65	0	0.00	45.85	1	7,536	0.01%
2022/12/07	100	46.22	0	0.00	45.30	100	7,742	1.29%
2022/12/06	0	0.00	96	45.47	45.00	-96	7,662	-1.25%
2022/12/05	0	0.00	280	46.38	46.25	-280	7,609	-3.68%	大賣/鉅額交易
2022/12/02	1	47.80	11	48.07	46.75	-10	7,478	-0.13%
2022/12/01	650	48.16	0	0.00	48.05	650	7,426	8.75%	大買/鉅額交易
2022/11/30	0	0.00	6	46.60	46.50	-6	7,236	-0.08%
2022/11/29	10	46.58	20	45.85	46.55	-10	7,190	-0.14%
2022/11/28	206	45.01	7	45.68	45.35	199	7,152	2.78%	大買/鉅額交易
2022/11/25	261	46.33	2	45.80	46.50	259	7,025	3.69%	大買/鉅額交易
2022/11/24	27	44.51	0	0.00	44.50	27	6,835	0.40%
2022/11/23	18	43.34	0	0.00	43.30	18	6,689	0.27%
2022/11/22	15	42.35	181	42.22	42.35	-166	6,665	-2.49%	大賣/鉅額交易
2022/11/21	2	41.90	10	42.20	41.70	-8	6,653	-0.12%
2022/11/18	50	42.82	178	42.89	42.85	-128	6,686	-1.91%	大賣/鉅額交易
2022/11/17	10	43.25	19	43.21	43.45	-9	6,635	-0.14%
2022/11/16	5	44.05	3	43.20	43.15	2	6,589	0.03%
2022/11/15	13	42.16	4	42.15	42.30	9	6,364	0.14%
2022/11/14	204	41.07	5	40.45	41.20	199	6,236	3.19%	大買/鉅額交易
2022/11/11	5	39.60	0	0.00	39.60	5	6,182	0.08%
2022/11/08	2	38.45	0	0.00	38.20	2	6,163	0.03%
2022/11/07	0	0.00	2	37.40	37.80	-2	6,117	-0.03%
2022/11/04	15	37.03	0	0.00	36.65	15	6,074	0.25%
2022/11/02	0	0.00	4	35.25	35.25	-4	5,945	-0.07%
2022/11/01	1	35.50	113	35.22	35.25	-112	5,906	-1.90%	大賣/鉅額交易
2022/10/28	1	36.00	0	0.00	35.70	1	5,926	0.02%
2022/10/27	1	35.65	0	0.00	36.35	1	5,931	0.02%
2022/10/26	8	35.54	0	0.00	35.50	8	5,976	0.13%
2022/10/18	1	35.85	1	35.45	35.40	0	6,013	0.00%
2022/10/17	9	34.96	4	34.51	35.35	5	6,185	0.08%
2022/10/13	0	0.00	14	35.10	35.45	-14	6,761	-0.21%
2022/10/07	0	0.00	5	39.65	39.65	-5	6,896	-0.07%
2022/10/06	2	40.10	13	40.10	40.10	-11	6,862	-0.16%
2022/10/04	2	38.75	0	0.00	38.75	2	6,795	0.03%
2022/09/29	2	36.70	0	0.00	36.80	2	6,750	0.03%
2022/09/27	5	39.11	10	38.80	39.10	-5	6,714	-0.07%
2022/09/26	5	38.45	0	0.00	38.45	5	6,742	0.07%
2022/09/23	0	0.00	15	41.17	41.10	-15	6,693	-0.22%
2022/09/22	20	40.71	1,000	40.78	40.45	-980	6,612	-14.82%	大賣/鉅額交易
2022/09/20	4	39.51	0	0.00	39.25	4	6,180	0.06%
2022/09/19	12	39.21	7	39.16	39.00	5	6,355	0.08%
2022/09/16	0	0.00	1	40.70	41.05	-1	6,414	-0.02%
2022/09/15	7	41.47	4	40.88	40.55	3	6,587	0.05%
2022/09/14	12	39.93	0	0.00	39.85	12	6,586	0.18%
2022/09/13	8	38.11	0	0.00	38.00	8	6,587	0.12%
2022/09/12	7	37.72	4	38.40	37.90	3	6,890	0.04%
2022/09/08	3	37.00	0	0.00	37.00	3	7,074	0.04%
2022/09/06	5	36.92	0	0.00	36.85	5	7,214	0.07%
2022/09/05	9	37.09	0	0.00	36.70	9	7,274	0.12%
2022/09/02	1	37.10	5	37.05	37.00	-4	7,312	-0.05%
2022/09/01	1	37.55	5	37.55	37.55	-4	7,339	-0.05%
2022/08/31	4	37.95	0	0.00	38.15	4	7,394	0.05%
2022/08/30	9	38.50	18	38.49	38.50	-9	7,327	-0.12%
2022/08/25	6	40.20	0	0.00	39.95	6	7,530	0.08%
2022/08/24	0	0.00	8	40.25	40.25	-8	7,609	-0.11%
2022/08/22	0	0.00	8	40.30	40.55	-8	8,132	-0.10%
2022/08/19	0	0.00	11	42.30	41.95	-11	8,296	-0.13%
2022/08/18	7	43.07	8	43.05	42.85	-1	8,556	-0.01%
2022/08/17	21	42.45	30	42.53	42.40	-9	8,576	-0.10%
2022/08/16	4	41.60	6	41.70	41.50	-2	8,654	-0.02%
2022/08/09	0	0.00	5	41.18	41.30	-5	9,411	-0.05%
2022/08/03	6	41.30	19	40.83	40.85	-13	10,233	-0.13%
2022/08/02	3	41.30	15	41.42	41.30	-12	10,482	-0.11%
2022/08/01	9	42.49	4	41.73	42.60	5	10,768	0.05%
2022/07/29	0	0.00	15	42.85	41.90	-15	11,141	-0.13%
2022/07/27	6	42.70	0	0.00	42.70	6	11,486	0.05%
2022/07/26	4	42.15	21	42.01	42.15	-17	11,592	-0.15%
2022/07/22	3	42.55	102	42.61	42.85	-99	12,103	-0.82%	大賣/
2022/07/21	250	43.07	10	43.65	43.30	240	12,295	1.95%	大買/鉅額交易
2022/07/20	49	41.88	0	0.00	41.45	49	12,072	0.41%
2022/07/19	7	41.84	0	0.00	41.50	7	12,205	0.06%
2022/07/15	0	0.00	33	38.75	38.75	-33	13,161	-0.25%
2022/07/12	0	0.00	6	38.15	38.15	-6	14,888	-0.04%
2022/07/11	0	0.00	23	40.40	40.40	-23	15,204	-0.15%
2022/07/07	7	39.45	0	0.00	39.45	7	15,220	0.05%
2022/07/05	6	39.78	2	39.20	40.35	4	15,211	0.03%
2022/07/04	1	39.70	159	39.27	39.55	-158	15,179	-1.04%	大賣/鉅額交易
2022/07/01	12	41.27	7	39.21	38.90	5	15,157	0.03%
2022/06/30	0	0.00	3	41.30	41.05	-3	15,084	-0.02%
2022/06/29	0	0.00	10	42.26	42.30	-10	15,036	-0.07%
2022/06/28	2	43.58	18	43.51	43.50	-16	14,977	-0.11%
2022/06/27	8	43.81	22	43.79	43.65	-14	14,966	-0.09%
2022/06/24	9	44.76	6	45.33	44.45	3	14,805	0.02%
2022/06/23	23	43.61	8	44.19	43.85	15	14,697	0.10%
2022/06/22	7	45.33	3	45.40	45.50	4	14,558	0.03%
2022/06/21	8	48.40	91	48.23	47.95	-83	14,233	-0.58%
2022/06/20	6	48.41	0	0.00	48.00	6	13,989	0.04%
2022/06/17	0	0.00	157	51.17	51.80	-157	13,700	-1.15%	大賣/鉅額交易
2022/06/16	0	0.00	30	53.47	52.40	-30	13,487	-0.22%
2022/06/15	1	54.70	0	0.00	54.60	1	13,433	0.01%
2022/06/08	0	0.00	1	58.40	58.30	-1	14,847	-0.01%
2022/06/06	1	58.70	0	0.00	58.50	1	15,684	0.01%
2022/06/02	10	59.30	0	0.00	59.30	10	15,670	0.06%
2022/05/31	1	59.20	0	0.00	59.00	1	15,703	0.01%
2022/05/30	0	0.00	9	62.10	61.50	-9	15,495	-0.06%
2022/05/26	28	61.95	18	63.73	61.20	10	15,150	0.07%
2022/05/24	17	61.51	18	62.07	61.10	-1	15,143	-0.01%
2022/05/20	5	59.30	13.9	58.81	59.00	-8.9	15,223	-0.06%
2022/05/19	23	57.87	0	0.00	57.50	23	15,237	0.15%
2022/05/18	0	0.00	10	59.50	59.20	-10	15,152	-0.07%
2022/05/17	2	59.40	0	0.00	59.40	2	15,086	0.01%
2022/05/16	50	59.00	92	60.67	61.40	-42	14,984	-0.28%
2022/05/13	0	0.00	4	61.20	60.50	-4	14,742	-0.03%
2022/05/12	22	60.41	0	0.00	60.00	22	14,645	0.15%
2022/05/11	17	62.52	24	62.70	62.70	-7	14,408	-0.05%
2022/05/10	130	64.25	0	0.00	64.70	130	14,364	0.91%	大買/鉅額交易
2022/05/09	201	65.25	248	66.58	63.10	-47	14,165	-0.33%	大買/大賣/
2022/05/06	901	66.06	181	66.39	66.00	720	13,914	5.17%	大買/大賣/鉅額交易
2022/05/05	0	0.00	151	64.73	65.30	-151	13,608	-1.11%	大賣/鉅額交易
2022/05/04	5	64.96	9	64.76	64.20	-4	13,444	-0.03%
2022/05/03	4	63.15	16	62.98	63.40	-12	13,257	-0.09%
2022/04/29	153	64.61	50	64.43	64.20	103	13,166	0.78%	大買/鉅額交易
2022/04/28	4	62.55	12	64.07	62.00	-8	12,901	-0.06%
2022/04/27	72	64.51	3	64.87	64.50	69	12,636	0.55%
2022/04/26	113	63.93	45	62.80	62.80	68	12,335	0.55%	大買/
2022/04/25	55	65.63	60	66.48	66.30	-5	12,021	-0.04%
2022/04/22	49	68.80	66	68.95	69.10	-17	11,733	-0.14%
2022/04/21	70	69.09	91	68.83	69.50	-21	11,261	-0.19%
2022/04/20	1,074	67.08	81	67.51	65.90	993	10,553	9.41%	大買/鉅額交易
2022/04/19	89	64.30	79	63.67	64.80	10	9,265	0.11%
2022/04/18	2	62.25	42	62.23	62.10	-40	8,963	-0.45%
2022/04/15	75	61.15	89	61.09	62.30	-14	8,829	-0.16%
2022/04/14	23	59.63	2	59.50	59.80	21	8,508	0.25%
2022/04/13	8	58.40	7	57.60	58.10	1	8,484	0.01%
2022/04/12	7	57.10	0	0.00	57.10	7	8,474	0.08%
2022/04/11	10	56.70	9	57.90	56.90	1	8,469	0.01%
2022/04/08	14	57.56	2	57.50	57.30	12	8,519	0.14%
2022/04/07	1	56.40	0	0.00	56.10	1	8,560	0.01%
2022/04/06	1	58.10	13	58.33	58.00	-12	8,554	-0.14%
2022/04/01	24	59.64	4	59.80	59.90	20	8,629	0.23%
2022/03/31	2	59.10	14	59.61	59.10	-12	8,696	-0.14%
2022/03/30	13	59.75	5	59.00	59.80	8	8,858	0.09%
2022/03/25	56	59.50	8	59.33	59.20	48	10,155	0.47%
2022/03/22	3	61.60	9	61.70	61.60	-6	10,930	-0.05%
2022/03/21	8	62.30	5	61.30	62.40	3	11,120	0.03%
2022/03/18	1	61.90	11	61.82	61.70	-10	11,220	-0.09%
2022/03/17	13	63.44	0	0.00	63.40	13	11,268	0.12%
2022/03/16	8	61.60	6	64.80	61.60	2	11,267	0.02%
2022/03/15	2,006	66.89	41	66.67	62.50	1,965	11,099	17.70%	大買/鉅額交易
2022/03/14	27	66.52	10	66.40	67.20	17	11,077	0.15%
2022/03/11	8	64.65	51	64.85	65.10	-43	10,840	-0.40%
2022/03/10	101.2	65.00	13	61.54	65.60	88.2	10,814	0.82%	大買/
2022/03/09	1,014	59.88	21	59.93	59.80	993	10,174	9.76%	大買/鉅額交易
2022/03/08	20	61.05	0	0.00	59.10	20	10,330	0.19%
2022/03/07	352	60.48	32	60.70	60.60	320	10,318	3.10%	大買/鉅額交易
2022/03/04	16	62.19	34	61.29	61.50	-18	10,302	-0.17%
2022/03/03	43	61.87	3	61.80	61.80	40	10,289	0.39%
2022/03/02	2	60.50	19	61.18	60.30	-17	10,282	-0.17%
2022/03/01	20	60.95	9	60.57	61.00	11	10,362	0.11%
2022/02/25	10	62.70	12	60.82	60.50	-2	10,445	-0.02%
2022/02/24	14	60.61	0	0.00	59.90	14	10,301	0.14%
2022/02/22	0	0.00	13	61.51	60.30	-13	9,947	-0.13%
2022/02/21	17	61.08	8	62.05	61.10	9	9,883	0.09%
2022/02/18	7	61.04	4	60.48	60.90	3	9,838	0.03%
2022/02/17	0	0.00	37	60.36	59.70	-37	9,848	-0.38%
2022/02/16	20	60.53	10	60.10	60.50	10	9,907	0.10%
2022/02/15	21	59.74	4	59.50	59.40	17	9,999	0.17%
2022/02/14	2	58.60	4	59.20	58.60	-2	10,179	-0.02%
2022/02/11	20	59.65	5	59.90	59.90	15	10,341	0.15%
2022/02/10	0	0.00	11	60.15	59.70	-11	10,690	-0.10%
2022/02/09	0	0.00	19	58.29	58.30	-19	10,695	-0.18%
2022/02/08	1	57.90	373	57.31	57.90	-372	10,744	-3.46%	大賣/鉅額交易
2022/02/07	33	56.07	24	56.26	56.80	9	10,889	0.08%
2022/01/26	0	0.00	6	53.17	53.10	-6	11,253	-0.05%
2022/01/25	14	52.41	486	53.07	52.10	-472	11,378	-4.15%	大賣/鉅額交易
2022/01/24	24	54.45	1	54.60	54.80	23	11,476	0.20%
2022/01/21	8	54.99	8	55.30	54.80	0	11,632	0.00%
2022/01/20	3	55.80	3	56.00	56.00	0	11,782	0.00%
2022/01/19	8	55.20	0	0.00	55.20	8	11,905	0.07%
2022/01/17	4	57.40	10	57.22	57.40	-6	12,348	-0.05%
2022/01/14	26	57.86	12	57.08	58.20	14	12,809	0.11%
2022/01/13	28	57.85	2	57.45	57.90	26	12,982	0.20%
2022/01/12	1	57.00	13	58.29	57.00	-12	13,150	-0.09%
2022/01/11	16	59.04	0	0.00	58.30	16	13,349	0.12%
2022/01/07	1	58.80	1	59.10	58.80	0	14,396	0.00%
2022/01/06	4	60.00	0	0.00	60.00	4	15,431	0.03%
2021/12/30	0	0.00	2	60.40	60.40	-2	20,752	-0.01%
2021/12/29	0	0.00	18	61.23	61.10	-18	21,392	-0.08%
2021/12/27	0	0.00	7	61.46	61.20	-7	23,881	-0.03%
2021/12/24	1	62.00	0	0.00	62.00	1	25,225	0.00%
2021/12/23	1	63.40	19	64.10	63.00	-18	25,739	-0.07%
2021/12/22	8	64.09	79	63.78	64.30	-71	25,689	-0.28%
2021/12/21	99	62.62	0	0.00	63.70	99	25,369	0.39%
2021/12/20	0	0.00	28	61.74	60.40	-28	24,862	-0.11%
2021/12/17	28.7	61.00	0	0.00	60.80	28.7	24,709	0.12%
2021/12/16	3	59.70	40	59.58	59.70	-37	24,393	-0.15%
2021/12/15	44	60.08	0	0.00	60.00	44	24,326	0.18%
2021/12/14	2	60.40	16	59.66	58.30	-14	24,183	-0.06%
2021/12/13	9	60.30	11	59.11	60.30	-2	24,095	-0.01%
2021/12/10	13	60.38	0	0.00	60.10	13	24,122	0.05%
2021/12/09	0	0.00	15	60.77	60.40	-15	24,195	-0.06%
2021/12/08	169	60.92	37	60.71	60.60	132	24,358	0.54%	大買/鉅額交易
2021/12/07	28	59.04	3	57.50	59.30	25	24,014	0.10%
2021/12/06	10	57.90	0	0.00	57.50	10	23,920	0.04%
2021/12/03	0	0.00	50	56.04	56.20	-50	23,755	-0.21%
2021/12/02	38	56.35	0	0.00	56.40	38	23,998	0.16%
2021/12/01	9	55.00	17	53.52	55.00	-8	23,914	-0.03%
2021/11/30	25	54.08	0	0.00	53.90	25	24,170	0.10%
2021/11/26	0	0.00	5	52.00	52.00	-5	24,668	-0.02%
2021/11/25	5	54.32	707	54.02	54.20	-702	24,831	-2.83%	大賣/鉅額交易
2021/11/24	700	54.96	1	55.00	55.00	699	25,196	2.77%	大買/鉅額交易
2021/11/23	0	0.00	4	52.90	52.90	-4	25,350	-0.02%
2021/11/22	4	53.30	0	0.00	53.30	4	25,787	0.02%
2021/11/19	1	53.80	12	53.23	52.30	-11	26,379	-0.04%
2021/11/18	10	53.86	6	53.28	53.50	4	27,876	0.01%
2021/11/17	2	53.35	10	53.00	53.10	-8	27,980	-0.03%
2021/11/16	7	54.80	2	54.85	54.80	5	28,225	0.02%
2021/11/15	0	0.00	8	53.90	54.20	-8	28,822	-0.03%
2021/11/12	2	54.70	247	55.05	54.70	-245	29,155	-0.84%	大賣/鉅額交易
2021/11/11	3	54.97	20	56.16	54.60	-17	29,109	-0.06%
2021/11/10	38	57.51	44	56.95	56.80	-6	29,053	-0.02%
2021/11/09	37	57.26	9	54.78	56.50	28	29,003	0.10%
2021/11/08	24	54.50	14	55.06	55.20	10	28,746	0.03%
2021/11/04	9	54.06	8	54.24	53.10	1	28,843	0.00%
2021/11/03	4	53.45	0	0.00	53.90	4	28,869	0.01%
2021/11/02	2	52.40	2	52.20	52.70	0	28,987	0.00%
2021/11/01	0	0.00	7	52.76	52.10	-7	28,983	-0.02%
2021/10/29	18	52.96	0	0.00	52.60	18	28,909	0.06%
2021/10/27	2	51.70	55	51.60	51.70	-53	29,021	-0.18%
2021/10/25	5	52.88	3	51.13	53.20	2	29,733	0.01%
2021/10/22	0	0.00	65	52.63	52.00	-65	29,803	-0.22%
2021/10/21	0	0.00	8	56.64	55.80	-8	29,602	-0.03%
2021/10/20	65	57.21	0	0.00	56.00	65	29,630	0.22%
2021/10/19	0	0.00	3	56.20	56.50	-3	29,940	-0.01%
2021/10/18	15	57.39	4	56.80	56.60	11	30,269	0.04%
2021/10/14	4	60.00	0.2	60.02	60.00	3.8	30,170	0.01%
2021/10/12	5	68.50	734.3	68.32	65.70	-729.3	30,230	-2.41%	大賣/鉅額交易
2021/10/08	940.1	72.31	267	72.86	72.90	673.1	30,745	2.19%	大買/大賣/鉅額交易
2021/10/07	0.1	69.90	0	0.00	72.10	0.1	29,252	0.00%
2021/10/06	15	66.10	0	0.00	65.60	15	29,263	0.05%
2021/10/05	122	63.99	100	62.50	66.00	22	29,145	0.08%	大買/
2021/10/04	69	64.03	4	65.90	65.90	65	28,809	0.23%
2021/10/01	84	67.03	111	65.90	62.90	-27	28,252	-0.10%	大賣/
2021/09/30	12	64.53	15	67.30	68.60	-3	27,943	-0.01%
2021/09/29	55	63.80	0	0.00	62.40	55	28,571	0.19%
2021/09/28	15	62.81	0	0.00	62.30	15	29,643	0.05%
2021/09/27	17	65.01	87	64.70	63.90	-70	31,156	-0.22%
2021/09/24	19	65.38	15	64.88	65.00	4	34,992	0.01%
2021/09/23	44	63.93	0	0.00	64.00	44	37,296	0.12%
2021/09/22	0	0.00	112	62.03	62.00	-112	39,665	-0.28%	大賣/鉅額交易
2021/09/15	4	64.10	0	0.00	63.90	4	47,675	0.01%
2021/09/13	0	0.00	5	64.80	63.90	-5	52,959	-0.01%
2021/09/07	10	63.70	0	0.00	61.70	10	55,285	0.02%
2021/09/03	0	0.00	25	65.86	63.80	-25	56,174	-0.04%
2021/09/02	33	66.89	100	65.72	67.20	-67	56,309	-0.12%
2021/09/01	0	0.00	12	66.53	65.80	-12	56,476	-0.02%
2021/08/31	21	70.93	0	0.00	69.30	21	56,856	0.04%
2021/08/30	50	72.86	58	73.57	70.90	-8	57,079	-0.01%
2021/08/27	50	71.30	25	71.04	70.20	25	57,053	0.04%
2021/08/26	0	0.00	16	73.98	72.90	-16	57,307	-0.03%
2021/08/25	20	73.30	800	73.15	74.00	-780	58,239	-1.34%	大賣/鉅額交易
2021/08/24	0	0.00	20	72.25	72.80	-20	58,124	-0.03%
2021/08/20	8	62.78	10	61.30	63.80	-2	58,353	0.00%
2021/08/19	52	63.77	60	62.93	60.40	-8	59,070	-0.01%
2021/08/18	98	60.00	10	57.40	62.40	88	59,461	0.15%
2021/08/17	30	59.98	20	59.29	57.10	10	60,462	0.02%
2021/08/16	32	59.43	54	59.45	58.80	-22	61,044	-0.04%
2021/08/13	7	62.90	1	62.40	61.20	6	61,556	0.01%
2021/08/12	26	62.29	0	0.00	62.60	26	62,214	0.04%
2021/08/11	10	63.00	0	0.00	61.20	10	62,923	0.02%
2021/08/10	8	62.83	0	0.00	62.30	8	62,981	0.01%
2021/08/09	9	64.60	571	64.06	63.00	-562	63,482	-0.89%	大賣/鉅額交易
2021/08/06	66	66.34	1	67.20	64.20	65	63,902	0.10%
2021/08/05	0	0.00	145	63.43	63.10	-145	63,763	-0.23%	大賣/鉅額交易
2021/08/04	0	0.00	4	64.40	64.00	-4	63,876	-0.01%
2021/08/03	6	64.20	48.1	64.14	63.90	-42.1	64,567	-0.07%
2021/08/02	52	64.30	3	64.60	64.50	49	65,142	0.08%
2021/07/30	14	64.96	40	67.60	62.60	-26	65,383	-0.04%
2021/07/29	43	65.41	0	0.00	67.20	43	65,268	0.07%
2021/07/28	0	0.00	10	61.50	62.30	-10	65,495	-0.02%
2021/07/27	4	63.80	0	0.00	62.00	4	65,896	0.01%
2021/07/26	0	0.00	13	66.18	64.10	-13	67,139	-0.02%
2021/07/23	42.3	67.69	10.1	66.99	67.00	32.2	67,620	0.05%
2021/07/22	5	63.80	0	0.00	64.90	5	67,897	0.01%
2021/07/21	1	70.10	2	67.00	65.00	-1	68,700	0.00%
2021/07/20	5	68.02	7	68.41	67.90	-2	69,019	0.00%
2021/07/16	6	72.00	0	0.00	71.00	6	70,256	0.01%
2021/07/15	4	71.90	0	0.00	73.90	4	69,495	0.01%
2021/07/14	4	67.20	10	67.40	67.20	-6	69,104	-0.01%
2021/07/13	0	0.00	7	69.13	69.50	-7	68,429	-0.01%
2021/07/09	5	74.50	66	74.25	72.10	-61	67,505	-0.09%
2021/07/08	0	0.00	5	74.60	76.00	-5	67,084	-0.01%
2021/07/07	15	73.67	54	76.32	75.60	-39	66,212	-0.06%
2021/07/06	13	77.50	5	79.10	77.00	8	65,280	0.01%
2021/07/05	10	78.06	0	0.00	78.00	10	64,163	0.02%
2021/07/02	20	89.40	47	88.83	84.50	-27	62,931	-0.04%
2021/07/01	45	91.60	41	90.93	88.70	4	61,490	0.01%
2021/06/30	37	86.75	19	85.73	89.10	18	57,706	0.03%
2021/06/29	46	85.14	784	89.18	83.00	-738	55,515	-1.33%	大賣/鉅額交易
2021/06/28	1,095	85.26	80	81.43	85.00	1,015	53,345	1.90%	大買/鉅額交易
2021/06/25	1,125	81.26	1,046	81.04	79.00	79	50,615	0.16%	大買/大賣/
2021/06/24	111	79.10	393	77.23	77.70	-282	48,291	-0.58%	大買/大賣/鉅額交易
2021/06/23	487	76.73	3,432	78.06	74.50	-2,945	45,419	-6.48%	大買/大賣/鉅額交易
2021/06/22	8,514	83.02	6,060	82.62	82.70	2,454	43,824	5.60%	大買/大賣/鉅額交易
2021/06/21	724	75.54	2,300	75.57	75.60	-1,576	40,035	-3.94%	大買/大賣/鉅額交易
2021/06/18	0	0.00	619	67.34	68.80	-619	39,777	-1.56%	大賣/鉅額交易
2021/06/17	344	61.86	1,106	61.10	62.60	-762	39,449	-1.93%	大買/大賣/鉅額交易
2021/06/16	7	60.61	9	59.84	58.60	-2	38,616	-0.01%
2021/06/15	26	60.37	9	61.20	61.20	17	37,964	0.04%
2021/06/11	8	58.80	2	59.55	58.30	6	37,224	0.02%
2021/06/09	0	0.00	252	55.42	55.10	-252	36,302	-0.69%	大賣/鉅額交易
2021/06/08	2	57.60	4,381	58.20	57.20	-4,379	35,860	-12.21%	大賣/鉅額交易
2021/06/07	0	0.00	4	57.20	57.20	-4	35,212	-0.01%
2021/06/04	8	59.00	0	0.00	59.00	8	34,757	0.02%
2021/06/03	2	62.10	0	0.00	61.30	2	34,450	0.01%
2021/06/02	8	61.60	2	65.10	61.60	6	34,207	0.02%
2021/05/31	2	62.60	2	63.20	59.80	0	32,520	0.00%
2021/05/28	15	61.00	0	0.00	60.40	15	31,635	0.05%
2021/05/27	30	59.42	4,102	58.61	58.30	-4,072	30,551	-13.33%	大賣/鉅額交易
2021/05/26	0	0.00	2	58.45	57.10	-2	29,473	-0.01%
2021/05/25	5	55.74	2	56.35	57.50	3	28,382	0.01%
2021/05/24	153	54.71	158	55.84	55.90	-5	26,966	-0.02%	大買/大賣/
2021/05/21	238	48.03	1	50.90	50.90	237	26,332	0.90%	大買/鉅額交易
2021/05/20	0	0.00	7	49.73	46.35	-7	25,730	-0.03%
2021/05/19	4	51.00	3	51.00	51.10	1	24,989	0.00%
2021/05/18	0	0.00	1	47.65	47.65	-1	24,375	0.00%
2021/05/17	3	42.95	0	0.00	43.35	3	24,091	0.01%
2021/05/14	184	48.67	0	0.00	47.45	184	23,447	0.78%	大買/鉅額交易
2021/05/13	0	0.00	36	52.80	52.70	-36	22,766	-0.16%
2021/05/12	60	58.67	0	0.00	58.50	60	22,337	0.27%
2021/05/11	2	66.80	3	67.70	65.00	-1	22,097	0.00%
2021/05/10	127	67.48	5	67.60	67.80	122	21,344	0.57%	大買/鉅額交易
2021/05/07	3	62.00	8	63.93	64.80	-5	20,635	-0.02%
2021/05/06	4	63.68	2	64.85	62.90	2	20,145	0.01%
2021/05/05	3	62.10	0	0.00	61.90	3	19,705	0.02%
2021/05/04	59	64.13	163	64.73	63.20	-104	18,995	-0.55%	大賣/鉅額交易
2021/05/03	72	75.68	71	73.19	70.20	1	18,251	0.01%
2021/04/29	590	67.16	89	68.79	70.20	501	16,779	2.99%	大買/鉅額交易
2021/04/28	6	69.22	336	69.68	68.00	-330	16,142	-2.04%	大賣/鉅額交易
2021/04/27	417	70.55	5,674.3	70.53	69.00	-5,257.3	15,420	-34.09%	大買/大賣/鉅額交易
2021/04/26	5,875.3	67.87	3	66.90	67.90	5,872.3	14,104	41.64%	大買/鉅額交易
2021/04/23	443	62.78	1,559	65.22	61.80	-1,116	13,310	-8.38%	大買/大賣/鉅額交易
2021/04/22	2,043	62.48	1,065	65.50	63.70	978	12,385	7.90%	大買/大賣/鉅額交易
2021/04/21	1,042	61.62	457	58.91	61.90	585	11,585	5.05%	大買/大賣/鉅額交易
2021/04/20	884	56.54	4,698	56.10	56.30	-3,814	10,663	-35.77%	大買/大賣/鉅額交易
2021/04/19	4,135	52.40	34	51.84	52.40	4,101	9,741	42.10%	大買/鉅額交易
2021/04/16	2	45.05	3	47.65	47.65	-1	9,682	-0.01%
2021/04/15	0	0.00	17	43.68	43.35	-17	9,396	-0.18%
2021/04/14	36	44.25	106	43.85	44.00	-70	9,501	-0.74%	大賣/
2021/04/13	79	43.28	0	0.00	43.00	79	9,410	0.84%
2021/04/12	6	43.40	0	0.00	42.50	6	9,563	0.06%
2021/04/09	0	0.00	15	41.55	41.85	-15	9,633	-0.16%
2021/04/08	14	42.73	20	42.00	42.85	-6	9,609	-0.06%
2021/04/07	0	0.00	1,000	41.84	42.05	-1,000	9,684	-10.33%	大賣/鉅額交易
2021/03/31	42	41.07	0	0.00	41.30	42	10,602	0.40%
2021/03/30	0	0.00	50	39.34	39.55	-50	10,389	-0.48%
2021/03/29	0	0.00	530	39.07	39.40	-530	10,483	-5.06%	大賣/鉅額交易
2021/03/26	30	37.90	1,210	37.79	37.90	-1,180	11,037	-10.69%	大賣/鉅額交易
2021/03/25	0	0.00	20	37.90	37.35	-20	11,832	-0.17%
2021/03/24	0	0.00	10	38.75	38.75	-10	12,308	-0.08%
2021/03/23	203	38.72	118	38.75	38.80	85	12,204	0.70%	大買/大賣/
2021/03/22	70	39.03	0	0.00	39.00	70	12,070	0.58%
2021/03/19	40	38.00	0	0.00	37.70	40	11,858	0.34%
2021/03/18	9	37.95	0	0.00	38.00	9	11,738	0.08%
2021/03/11	0	0.00	172	36.12	36.40	-172	11,654	-1.48%	大賣/鉅額交易
2021/03/10	100	36.46	7	36.64	36.50	93	11,607	0.80%
2021/03/09	0	0.00	300	36.08	36.70	-300	11,573	-2.59%	大賣/鉅額交易
2021/03/08	300	37.81	109	36.15	35.50	191	11,480	1.66%	大買/大賣/鉅額交易
2021/03/05	61	35.67	351	35.81	36.00	-290	11,213	-2.59%	大賣/鉅額交易
2021/03/04	350	35.48	0	0.00	35.85	350	11,110	3.15%	大買/鉅額交易
2021/03/03	0	0.00	30	33.90	34.70	-30	11,027	-0.27%
2021/02/24	0	0.00	7	34.55	34.55	-7	11,196	-0.06%
2021/02/22	1,028	35.45	0	0.00	35.15	1,028	11,115	9.25%	大買/鉅額交易
2021/02/19	1,000	34.79	0	0.00	35.15	1,000	11,105	9.00%	大買/鉅額交易
2021/02/18	15	35.25	0	0.00	35.25	15	11,037	0.14%
2021/02/17	6	33.10	0	0.00	33.15	6	10,811	0.06%
2021/02/04	12	32.36	0	0.00	32.45	12	10,781	0.11%
2021/02/02	10	33.00	0	0.00	33.00	10	10,856	0.09%
2021/01/29	0	0.00	739	31.94	31.25	-739	10,869	-6.80%	大賣/鉅額交易
2021/01/22	15	34.35	0	0.00	34.35	15	10,595	0.14%
2021/01/21	5	33.50	0	0.00	33.50	5	10,546	0.05%
2021/01/19	757	35.04	0	0.00	35.25	757	10,383	7.29%	大買/鉅額交易
2021/01/15	6	35.20	2	36.30	34.95	4	10,260	0.04%
2021/01/12	0	0.00	3	35.55	35.55	-3	9,816	-0.03%
2021/01/11	35	37.79	30	37.44	37.40	5	9,620	0.05%
2021/01/08	55	35.43	0	0.00	35.80	55	9,343	0.59%
2021/01/06	125	36.39	55	35.84	35.75	70	9,102	0.77%	大買/
2021/01/04	0	0.00	35	37.26	36.70	-35	8,698	-0.40%
2020/12/31	0	0.00	814	37.05	36.90	-814	8,539	-9.53%	大賣/鉅額交易
2020/12/30	35	36.99	73	35.45	36.95	-38	8,477	-0.45%
2020/12/29	1	37.00	435	38.91	36.90	-434	8,518	-5.09%	大賣/鉅額交易
2020/12/28	0	0.00	98	37.28	37.15	-98	7,947	-1.23%
2020/12/25	1	35.00	20	34.93	35.00	-19	7,362	-0.26%
2020/12/24	2	34.55	30	34.47	34.20	-28	7,220	-0.39%
2020/12/23	10	33.90	0	0.00	34.65	10	7,166	0.14%
2020/12/22	10	35.53	293	35.88	34.35	-283	6,956	-4.07%	大賣/鉅額交易
2020/12/21	0	0.00	400	36.44	36.65	-400	6,260	-6.39%	大賣/鉅額交易
2020/12/18	8	33.88	10	34.03	34.00	-2	5,401	-0.04%
2020/12/17	1	32.50	0	0.00	32.50	1	4,813	0.02%
2020/12/15	1	32.35	0	0.00	31.60	1	4,656	0.02%
2020/12/08	45	32.33	0	0.00	31.55	45	4,110	1.09%
2020/12/07	360	31.24	0	0.00	31.30	360	3,815	9.43%	大買/鉅額交易
2020/12/03	0	0.00	550	31.04	30.75	-550	3,754	-14.65%	大賣/鉅額交易
2020/11/27	75	31.92	0	0.00	32.00	75	3,709	2.02%
2020/11/25	20	31.33	0	0.00	31.05	20	3,586	0.56%
2020/11/24	200	30.36	0	0.00	30.55	200	3,449	5.80%	大買/鉅額交易
2020/11/23	0	0.00	10	30.15	30.30	-10	3,411	-0.29%
2020/11/19	0	0.00	20	29.95	30.00	-20	3,364	-0.59%
2020/11/18	0	0.00	3.6	30.01	30.05	-3.6	3,337	-0.11%
2020/11/10	0	0.00	3	29.75	29.15	-3	3,240	-0.09%
2020/11/09	0	0.00	31	28.92	28.70	-31	3,173	-0.98%
2020/10/27	0	0.00	3	29.65	29.70	-3	3,138	-0.10%
2020/10/21	0	0.00	1	29.35	29.30	-1	3,065	-0.03%
2020/10/16	1	29.10	100	29.11	29.20	-99	3,014	-3.28%
2020/10/15	0	0.00	238	29.10	29.35	-238	2,959	-8.04%	大賣/鉅額交易
2020/10/14	1	29.70	12	29.50	29.50	-11	2,865	-0.38%
2020/10/13	0	0.00	80	29.85	29.85	-80	2,778	-2.88%
2020/10/12	1	29.95	5	30.00	30.00	-4	2,713	-0.15%
2020/10/08	1	32.00	2	31.45	31.00	-1	2,643	-0.04%
2020/10/07	100	31.99	0	0.00	32.00	100	2,543	3.93%
2020/10/06	280	32.28	2,000	32.22	32.75	-1,720	2,420	-71.07%	大買/大賣/鉅額交易
2020/10/05	33	31.34	0	0.00	32.90	33	2,163	1.53%
2020/09/29	0	0.00	20	30.25	29.95	-20	1,922	-1.04%
2020/09/28	20	30.00	0	0.00	30.05	20	1,914	1.04%
2020/09/17	0	0.00	18	29.15	29.20	-18	2,013	-0.89%
2020/09/15	0	0.00	2	29.40	29.40	-2	2,035	-0.10%
2020/09/07	0	0.00	20	30.75	31.25	-20	2,109	-0.95%
2020/09/03	20	30.45	0	0.00	30.45	20	2,084	0.96%
2020/08/25	60	29.80	0	0.00	29.70	60	2,186	2.74%
2020/08/07	0	0.00	8	27.85	27.85	-8	2,083	-0.38%
2020/07/30	30	27.23	0	0.00	27.30	30	2,198	1.36%
2020/07/29	50	27.13	0	0.00	26.80	50	2,221	2.25%
2020/07/15	0	0.00	2	29.05	29.05	-2	2,550	-0.08%
2020/07/08	35	30.66	0	0.00	30.15	35	2,602	1.34%
2020/07/07	0	0.00	150	30.43	30.45	-150	2,586	-5.80%	大賣/鉅額交易
2020/07/06	0	0.00	4	30.10	30.10	-4	2,550	-0.16%
2020/06/29	0	0.00	7	30.90	30.90	-7	2,444	-0.29%
2020/06/23	0	0.00	100	30.92	30.90	-100	2,395	-4.17%
2020/06/22	0	0.00	257	30.97	30.85	-257	2,401	-10.70%	大賣/鉅額交易
2020/06/18	45	31.28	0	0.00	31.05	45	2,371	1.90%
2020/06/12	0	0.00	1	30.40	30.40	-1	2,415	-0.04%
2020/04/22	0	0.00	10	28.22	28.20	-10	2,037	-0.49%
2020/04/21	10	28.55	0	0.00	28.45	10	2,010	0.50%
2020/04/16	0	0.00	7	28.21	28.35	-7	1,846	-0.38%
2020/04/14	0	0.00	102	27.79	28.00	-102	1,789	-5.70%	大賣/鉅額交易
2020/04/13	0	0.00	1	27.50	27.50	-1	1,778	-0.06%
2020/04/07	0	0.00	97	26.72	26.75	-97	1,737	-5.58%
2020/04/06	0	0.00	97	26.37	26.55	-97	1,716	-5.65%
2020/03/20	53	23.78	1	24.00	24.00	52	1,589	3.27%
2020/03/19	0	0.00	35	24.00	22.45	-35	1,547	-2.26%
2020/03/03	0	0.00	660	29.03	29.00	-660	1,199	-55.03%	大賣/鉅額交易
2020/02/27	0	0.00	430	29.31	29.30	-430	1,186	-36.24%	大賣/鉅額交易
2020/02/11	0	0.00	44	29.50	29.50	-44	1,091	-4.03%
2020/02/06	0	0.00	37	30.00	30.20	-37	1,109	-3.33%
2020/02/03	0	0.00	453	29.96	30.10	-453	1,094	-41.39%	大賣/鉅額交易
2020/01/31	4	30.75	0	0.00	30.75	4	1,090	0.37%
2020/01/20	7	32.35	0	0.00	32.20	7	1,090	0.64%
2020/01/14	0	0.00	8	31.70	31.70	-8	1,163	-0.69%
2019/12/31	16	33.60	100	33.31	33.60	-84	1,495	-5.62%
2019/12/24	4	33.20	250	33.33	33.20	-246	1,603	-15.34%	大賣/鉅額交易
2019/12/19	306	33.76	0	0.00	33.80	306	1,665	18.37%	大買/鉅額交易
2019/12/18	307	33.66	0	0.00	33.80	307	1,711	17.94%	大買/鉅額交易
2019/12/17	314	33.35	1.8	33.33	33.50	312.2	1,755	17.78%	大買/鉅額交易
2019/12/10	0	0.00	200	33.74	33.75	-200	1,798	-11.12%	大賣/鉅額交易
2019/11/25	50	33.45	0	0.00	33.60	50	2,136	2.34%
2019/11/20	0	0.00	361	32.68	33.00	-361	2,161	-16.70%	大賣/鉅額交易
2019/11/04	98	33.64	0	0.00	33.75	98	2,367	4.14%
2019/11/01	0	0.00	95	33.73	33.65	-95	2,380	-3.99%
2019/10/31	0	0.00	155	33.97	33.85	-155	2,417	-6.41%	大賣/鉅額交易
2019/10/30	0	0.00	1	34.35	34.40	-1	2,439	-0.04%
2019/10/29	1	33.95	110	33.97	34.00	-109	2,440	-4.47%	大賣/鉅額交易
2019/10/28	40	33.76	0	0.00	33.95	40	2,459	1.63%
2019/10/25	1	33.60	0	0.00	33.50	1	2,499	0.04%
2019/10/24	0	0.00	1	33.50	33.95	-1	2,555	-0.04%
2019/10/23	90	33.50	0	0.00	33.50	90	2,635	3.41%
2019/10/18	127	33.13	66.9	33.70	33.85	60.1	3,136	1.92%	大買/
2019/10/17	27	33.50	0	0.00	33.55	27	3,209	0.84%
2019/10/14	200	34.66	0	0.00	34.90	200	3,297	6.07%	大買/鉅額交易
2019/10/09	39	33.62	0	0.00	33.55	39	3,220	1.21%
2019/10/08	0	0.00	300	33.28	33.00	-300	3,176	-9.44%	大賣/鉅額交易
2019/10/07	417	33.70	333	33.63	33.95	84	3,141	2.67%	大買/大賣/
2019/10/03	0	0.00	333	33.01	33.00	-333	3,142	-10.60%	大賣/鉅額交易
2019/10/02	125	33.31	266	33.31	33.20	-141	3,129	-4.51%	大買/大賣/鉅額交易
2019/09/25	64	33.90	0	0.00	34.25	64	3,088	2.07%
2019/09/24	24	32.97	0	0.00	33.05	24	3,064	0.78%
2019/09/20	6	33.57	0	0.00	33.60	6	3,021	0.20%
2019/09/17	90	34.65	0	0.00	34.70	90	2,967	3.03%
2019/09/16	60	34.59	0	0.00	34.65	60	2,979	2.01%
2019/09/12	73	34.54	0	0.00	34.85	73	2,978	2.45%
2019/08/16	30	32.38	0	0.00	32.50	30	2,356	1.27%
2019/08/15	0	0.00	10	32.00	32.00	-10	2,311	-0.43%
2019/08/14	0	0.00	20	31.93	31.70	-20	2,284	-0.88%
2019/08/07	85	33.40	0	0.00	33.60	85	2,130	3.99%
2019/08/06	44	33.10	0	0.00	33.15	44	2,128	2.07%
2019/08/05	0	0.00	722	34.10	33.90	-722	2,093	-34.48%	大賣/鉅額交易
2019/08/02	60	33.60	0	0.00	33.80	60	2,089	2.87%
2019/07/31	0	0.00	97	35.04	35.00	-97	2,010	-4.82%
2019/07/29	0	0.00	41	36.06	35.55	-41	1,968	-2.08%
2019/07/26	0	0.00	22	36.00	35.65	-22	1,925	-1.14%
2019/07/25	0	0.00	388	36.00	35.85	-388	1,899	-20.42%	大賣/鉅額交易
2019/07/23	0	0.00	1,100	37.12	37.40	-1,100	1,674	-65.68%	大賣/鉅額交易
2019/07/22	600	38.51	1,200	38.48	38.30	-600	1,520	-39.47%	大買/大賣/鉅額交易
2019/07/19	0	0.00	770	36.16	36.65	-770	1,258	-61.19%	大賣/鉅額交易
2019/07/18	0	0.00	100	35.72	35.10	-100	1,151	-8.68%
2019/07/16	78.8	33.93	0	0.00	33.95	78.8	994	7.93%
2019/07/10	74	34.50	0	0.00	34.60	74	961	7.69%
2019/07/02	0	0.00	92	33.77	33.80	-92	895	-10.28%
2019/06/21	0	0.00	2	32.90	32.90	-2	828	-0.24%
2019/06/13	2	31.40	100	31.37	31.40	-98	839	-11.67%
2019/05/14	0	0.00	300	30.33	30.50	-300	1,094	-27.41%	大賣/鉅額交易
2019/05/07	0	0.00	102	32.05	32.00	-102	1,187	-8.59%	大賣/鉅額交易
2019/04/09	0	0.00	4	31.50	31.60	-4	1,106	-0.36%
2019/04/08	2	31.30	0	0.00	31.50	2	1,100	0.18%
2019/04/01	2	31.25	0	0.00	30.90	2	1,096	0.18%
2019/03/14	0	0.00	73	30.03	29.90	-73	1,120	-6.51%
2019/02/13	0	0.00	102	29.60	29.60	-102	1,361	-7.49%	大賣/鉅額交易
2019/02/12	2	29.85	600	29.52	30.00	-598	1,358	-44.02%	大賣/鉅額交易
2019/01/30	0	0.00	187	30.38	30.40	-187	1,315	-14.21%	大賣/鉅額交易
2019/01/29	0	0.00	180	30.11	30.40	-180	1,302	-13.82%	大賣/鉅額交易
2019/01/22	0	0.00	20	31.15	30.90	-20	1,507	-1.33%
2019/01/11	0	0.00	69	31.37	31.45	-69	1,793	-3.85%
2019/01/10	0	0.00	50	32.18	31.80	-50	1,825	-2.74%
2018/12/27	0	0.00	182	31.07	31.00	-182	2,677	-6.80%	大賣/鉅額交易
2018/12/26	0	0.00	192	30.96	30.70	-192	2,724	-7.05%	大賣/鉅額交易
2018/12/04	3	32.90	3	31.95	31.95	0	2,855	0.00%
2018/11/29	6	31.19	9	31.35	31.25	-3	2,754	-0.11%
2018/11/28	53	31.10	0	0.00	31.20	53	2,746	1.93%
2018/11/14	0	0.00	90	30.52	30.75	-90	2,736	-3.29%
2018/11/08	0	0.00	144	30.69	30.50	-144	2,760	-5.22%	大賣/鉅額交易
2018/11/01	0	0.00	323	31.37	31.10	-323	2,746	-11.76%	大賣/鉅額交易
2018/10/31	0	0.00	250	32.11	32.30	-250	2,700	-9.26%	大賣/鉅額交易
2018/10/30	0	0.00	250	31.90	32.05	-250	2,763	-9.05%	大賣/鉅額交易
2018/10/25	8	33.84	0	0.00	33.50	8	2,714	0.29%
2018/10/23	400	34.87	200	34.92	35.35	200	2,699	7.41%	大買/大賣/鉅額交易
2018/10/22	0	0.00	120	36.50	35.50	-120	2,672	-4.49%	大賣/鉅額交易
2018/10/18	0	0.00	185	36.53	36.15	-185	2,619	-7.06%	大賣/鉅額交易
2018/10/17	0	0.00	93	36.19	36.05	-93	2,597	-3.58%
2018/10/16	0	0.00	500	37.16	36.90	-500	2,524	-19.80%	大賣/鉅額交易
2018/10/15	926	38.53	400	38.39	38.25	526	2,375	22.15%	大買/大賣/鉅額交易
2018/10/12	0	0.00	354	36.76	37.30	-354	2,132	-16.60%	大賣/鉅額交易
2018/10/11	0	0.00	300	36.56	36.10	-300	2,034	-14.75%	大賣/鉅額交易
2018/10/09	30	36.64	286	36.50	36.90	-256	1,900	-13.47%	大賣/鉅額交易
2018/10/05	0	0.00	2	35.15	35.15	-2	1,773	-0.11%
2018/10/04	2	36.00	0	0.00	35.95	2	1,759	0.11%
2018/10/03	2	36.20	0	0.00	36.20	2	1,714	0.12%
2018/10/02	0	0.00	2	35.95	35.70	-2	1,690	-0.12%
2018/10/01	2	35.35	0	0.00	35.35	2	1,696	0.12%
2018/09/28	93	35.01	0	0.00	35.10	93	1,714	5.43%
2018/09/07	0	0.00	2	32.90	33.15	-2	1,610	-0.12%
2018/09/04	0	0.00	10	33.35	33.50	-10	1,582	-0.63%
2018/08/30	30	34.00	175	34.00	34.10	-145	1,548	-9.37%	大賣/鉅額交易
2018/08/24	300	34.67	0	0.00	34.70	300	1,527	19.63%	大買/鉅額交易
2018/08/23	2	35.15	0	0.00	35.65	2	1,512	0.13%
2018/08/22	230	35.22	0	0.00	35.15	230	1,455	15.80%	大買/鉅額交易
2018/08/17	300	34.77	0	0.00	34.55	300	1,433	20.92%	大買/鉅額交易
2018/08/16	0	0.00	130	35.07	35.05	-130	1,415	-9.18%	大賣/鉅額交易
2018/08/15	150	34.98	20	35.00	34.90	130	1,377	9.44%	大買/鉅額交易
2018/08/13	300	32.74	0	0.00	32.60	300	1,294	23.18%	大買/鉅額交易
2018/08/07	500	34.91	0	0.00	34.35	500	1,258	39.73%	大買/鉅額交易
2018/08/03	380	32.95	0	0.00	33.05	380	1,106	34.35%	大買/鉅額交易
2018/08/02	50	32.73	0	0.00	33.00	50	1,106	4.52%
2018/08/01	50	31.91	0	0.00	32.60	50	1,074	4.66%
2018/07/24	50	31.32	0	0.00	31.80	50	983	5.09%
2018/07/19	0	0.00	5	30.55	30.40	-5	1,015	-0.49%
2018/07/18	5	30.75	0	0.00	30.80	5	1,034	0.48%
2018/07/12	0	0.00	290	29.29	29.50	-290	1,062	-27.30%	大賣/鉅額交易
2018/07/06	50	31.40	0	0.00	30.00	50	989	5.05%
2018/07/05	66	31.65	0	0.00	30.70	66	953	6.92%
2018/06/12	100	33.92	0	0.00	33.80	100	1,136	8.80%
2018/05/23	50.4	33.41	0	0.00	33.60	50.4	1,423	3.54%
2018/05/21	50	33.54	0	0.00	33.55	50	1,486	3.36%
2018/05/03	50	35.20	0	0.00	35.35	50	1,816	2.75%
2018/04/30	200	35.97	0	0.00	36.40	200	1,834	10.90%	大買/鉅額交易
2018/04/26	82	35.58	0	0.00	35.60	82	1,829	4.48%
2018/04/24	13	35.19	0	0.00	35.30	13	1,810	0.72%
2018/04/18	82	33.99	0	0.00	34.00	82	1,869	4.39%
2018/04/16	0	0.00	295	34.42	34.35	-295	2,096	-14.07%	大賣/鉅額交易
2018/03/19	103	36.71	5	36.71	36.65	98	2,352	4.17%	大買/
2018/03/16	0	0.00	6	36.20	37.60	-6	2,329	-0.26%
2018/03/14	8	37.00	0	0.00	37.15	8	2,332	0.34%
2018/03/13	0	0.00	10	36.40	36.40	-10	2,347	-0.43%
2018/03/12	0	0.00	195	36.50	36.40	-195	2,414	-8.08%	大賣/鉅額交易
2018/03/06	0	0.00	8	37.90	37.30	-8	2,813	-0.28%
2018/03/05	0	0.00	9	37.85	37.75	-9	2,827	-0.32%
2018/03/02	13	37.36	38	37.27	37.70	-25	2,780	-0.90%
2018/03/01	2	37.65	0	0.00	37.60	2	2,768	0.07%
2018/02/27	0	0.00	7	37.45	37.30	-7	2,758	-0.25%
2018/02/23	10	38.20	9	37.64	37.50	1	2,721	0.04%
2018/02/22	5	37.30	0	0.00	37.35	5	2,684	0.19%
2018/02/21	17	35.63	0	0.00	36.30	17	2,648	0.64%
2018/02/09	0	0.00	16	33.36	34.50	-16	2,595	-0.62%
2018/02/07	0	0.00	18	35.15	34.60	-18	2,574	-0.70%
2018/02/05	0	0.00	6	37.00	37.10	-6	2,494	-0.24%
2018/02/02	0	0.00	5	38.20	37.90	-5	2,475	-0.20%
2018/02/01	0	0.00	2	39.40	38.50	-2	2,464	-0.08%
2018/01/25	0	0.00	5	38.10	38.00	-5	2,302	-0.22%
2018/01/23	0	0.00	43	37.26	37.20	-43	2,273	-1.89%
2018/01/17	0	0.00	175	38.00	37.70	-175	2,352	-7.44%	大賣/鉅額交易
2018/01/16	500	38.06	1,005	38.05	38.15	-505	2,372	-21.29%	大買/大賣/鉅額交易
2018/01/15	1	38.45	700	38.36	38.50	-699	2,338	-29.89%	大賣/鉅額交易
2018/01/12	1	38.75	20	38.95	38.90	-19	2,387	-0.80%
2018/01/11	48	39.05	51	38.81	39.25	-3	2,347	-0.13%
2018/01/10	0	0.00	15	38.05	38.50	-15	2,240	-0.67%
2018/01/09	41	38.00	0	0.00	38.00	41	2,120	1.93%
2018/01/08	0	0.00	4	37.60	37.40	-4	2,110	-0.19%
2018/01/05	1	37.65	9	37.50	37.80	-8	2,108	-0.38%
2018/01/04	0	0.00	131	37.12	37.15	-131	2,071	-6.32%	大賣/鉅額交易
2018/01/03	0	0.00	10	37.05	37.00	-10	2,069	-0.48%
2018/01/02	26	37.13	0	0.00	37.30	26	2,055	1.27%