裕民 (2606)-元大-木柵券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.5
漲跌
▲1.5
漲幅
+2.78%
成交量
5,846張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	53.90	0	0.00	54.00	0	6,710	0.00%
2024/04/24	1.1	53.52	0	0.00	54.00	1.1	6,739	0.02%
2024/04/23	0	0.00	9	54.63	54.60	-9	6,706	-0.13%
2024/04/22	2	54.80	2	56.70	54.80	0	6,731	0.00%
2024/04/19	10	55.84	1.1	54.67	55.30	8.9	6,561	0.14%
2024/04/18	0	0.00	1	53.60	53.70	-1	6,348	-0.02%
2024/04/15	0	0.00	0.1	56.50	56.40	-0.1	6,546	0.00%
2024/04/12	0	0.00	2	55.95	55.90	-2	6,550	-0.03%
2024/04/09	0	0.00	3	54.80	54.40	-3	7,181	-0.04%
2024/03/28	0	0.00	0.3	53.80	53.80	-0.3	8,018	0.00%
2024/03/27	1	53.80	0	0.00	53.90	1	8,268	0.01%
2024/03/26	0	52.90	1	53.40	53.10	-1	8,697	-0.01%
2024/03/22	1	53.80	0	0.00	54.30	1	9,212	0.01%
2024/03/21	0	54.00	0	0.00	54.20	0	9,782	0.00%
2024/03/20	0	55.00	1	55.40	55.00	-1	9,962	-0.01%
2024/03/19	1	55.80	26	55.99	56.00	-25	10,054	-0.25%
2024/03/15	0	52.43	0	0.00	52.50	0	10,195	0.00%
2024/03/14	0	53.90	0	0.00	53.80	0	10,348	0.00%
2024/03/13	0	54.30	1	54.50	54.20	-1	10,633	-0.01%
2024/03/12	1.1	55.50	0.6	55.63	55.50	0.5	10,958	0.00%
2024/03/11	0	0.00	1.5	55.97	56.40	-1.5	11,508	-0.01%
2024/03/08	0.1	53.66	0	0.00	54.30	0.1	13,559	0.00%
2024/03/07	0	53.90	0	0.00	53.40	0	14,347	0.00%
2024/03/06	0.2	54.15	0	0.00	54.40	0.2	15,023	0.00%
2024/03/05	3	55.56	4	55.15	55.00	-1	15,174	-0.01%
2024/03/04	1	54.68	16	54.18	55.70	-15	15,190	-0.10%
2024/03/01	0	54.50	0	0.00	54.60	0	15,774	0.00%
2024/02/29	6	55.27	27	55.54	55.60	-21	15,998	-0.13%
2024/02/27	2	54.20	0	0.00	53.60	2	15,795	0.01%
2024/02/26	5	54.42	6	54.32	54.80	-1	15,766	-0.01%
2024/02/23	0	53.80	1	53.90	53.60	-1	15,632	-0.01%
2024/02/22	2	54.10	2	53.11	52.70	0	15,529	0.00%
2024/02/21	16	53.88	2	53.95	53.30	14	15,338	0.09%
2024/02/20	1	52.90	14	52.72	53.40	-13	15,142	-0.09%
2024/02/19	0	0.00	5	49.70	50.20	-5	14,915	-0.03%
2024/02/15	0	0.00	0.3	49.20	49.25	-0.3	14,956	0.00%
2024/02/01	6	48.58	5	48.65	48.60	1	14,934	0.01%
2024/01/30	4	48.48	0	0.00	48.50	4	14,941	0.03%
2024/01/29	0	0.00	6	49.07	49.30	-6	14,969	-0.04%
2024/01/26	0	0.00	3	48.50	48.20	-3	15,072	-0.02%
2024/01/25	4	48.20	0	0.00	48.60	4	15,132	0.03%
2024/01/24	0	0.00	1	48.90	48.45	-1	15,121	-0.01%
2024/01/23	6	48.63	4	48.78	48.65	2	15,088	0.01%
2024/01/22	2	48.40	0	0.00	48.40	2	15,122	0.01%
2024/01/19	4	48.43	0	0.00	48.30	4	15,095	0.03%
2024/01/18	3	48.25	3	48.60	48.65	0	15,094	0.00%
2024/01/17	2	48.70	2	48.25	47.80	0	15,068	0.00%
2024/01/16	2	49.60	0	0.00	48.45	2	15,033	0.01%
2024/01/15	4	50.08	2	50.30	50.00	2	15,039	0.01%
2024/01/12	2	50.20	4	50.25	50.00	-2	15,155	-0.01%
2024/01/11	3	49.90	0	0.00	49.70	3	15,349	0.02%
2024/01/09	4	51.25	3	51.50	51.70	1	15,301	0.01%
2024/01/08	4	54.30	13	53.63	53.70	-9	15,130	-0.06%
2024/01/05	13.1	53.97	6	54.63	54.90	7.1	15,025	0.05%
2024/01/04	13.5	53.91	5	54.56	54.40	8.5	14,758	0.06%
2024/01/03	5	52.54	5	52.58	52.80	0	14,465	0.00%
2024/01/02	6	53.03	10	53.78	52.60	-4	14,470	-0.03%
2023/12/29	2	52.30	0	0.00	52.10	2	14,338	0.01%
2023/12/28	5	51.70	0	0.00	51.80	5	14,388	0.03%
2023/12/27	2	53.50	2	53.20	52.80	0	14,386	0.00%
2023/12/26	1	51.60	7	52.26	52.60	-6	14,313	-0.04%
2023/12/25	8	51.65	1	51.60	50.40	7	14,156	0.05%
2023/12/22	0	0.00	2	54.15	53.70	-2	14,014	-0.01%
2023/12/21	2	53.50	2	53.90	53.60	0	13,779	0.00%
2023/12/19	2	51.75	3	52.70	51.60	-1	13,198	-0.01%
2023/12/18	7	52.64	15	53.45	53.00	-8	13,098	-0.06%
2023/12/15	1	51.90	1	52.00	51.60	0	12,775	0.00%
2023/12/14	10.1	52.00	6	52.30	51.70	4.1	12,793	0.03%
2023/12/13	14.1	53.12	12	53.60	52.70	2.1	12,866	0.02%
2023/12/12	0	52.50	1	52.70	52.60	-1	13,404	-0.01%
2023/12/11	11.1	52.28	0	0.00	52.50	11.1	13,526	0.08%
2023/12/08	18	52.94	11	53.30	53.20	7	13,354	0.05%
2023/12/07	0.1	53.41	0	0.00	53.10	0.1	13,060	0.00%
2023/12/06	14	54.74	12	55.65	54.70	2	12,717	0.02%
2023/12/05	93.7	58.93	71	57.44	57.00	22.7	12,129	0.19%
2023/12/04	0	54.00	13	54.86	56.90	-13	9,925	-0.13%
2023/12/01	9	51.19	23.1	50.69	51.80	-14.1	9,065	-0.16%
2023/11/30	5	48.57	4	49.23	48.35	1	8,376	0.01%
2023/11/29	1	48.05	3	48.22	47.90	-2	8,206	-0.02%
2023/11/28	34	49.24	29.1	49.77	48.55	4.9	8,083	0.06%
2023/11/27	8	48.43	20.1	47.96	47.80	-12.1	7,400	-0.16%
2023/11/24	5	46.10	0	0.00	45.90	5	7,117	0.07%
2023/11/13	9	45.07	4	45.05	44.85	5	8,659	0.06%
2023/11/10	5	45.25	0	0.00	45.00	5	8,629	0.06%
2023/11/02	0	0.00	2	44.65	45.95	-2	8,607	-0.02%
2023/10/31	0	0.00	2	44.25	44.30	-2	8,586	-0.02%
2023/10/23	4	45.28	4	45.78	45.20	0	8,736	0.00%
2023/10/20	2	46.40	0	0.00	46.90	2	8,654	0.02%
2023/10/19	8	48.19	6	48.18	48.70	2	8,620	0.02%
2023/10/18	11	46.94	6	47.05	46.20	5	8,414	0.06%
2023/10/16	0	0.00	3	45.92	46.10	-3	8,348	-0.04%
2023/10/12	1	46.75	0	0.00	46.75	1	8,350	0.01%
2023/10/11	0	0.00	4	46.70	46.35	-4	8,339	-0.05%
2023/10/06	2	46.63	3.1	47.30	47.35	-1.1	8,251	-0.01%
2023/10/05	2	45.45	2	45.50	45.45	0	8,169	0.00%
2023/10/04	1	45.50	6	45.55	45.40	-5	8,133	-0.06%
2023/10/03	1	45.80	8	46.58	45.80	-7	8,093	-0.09%
2023/10/02	2	46.65	7	47.11	46.80	-5	8,043	-0.06%
2023/09/28	1	48.30	0	0.00	47.85	1	8,094	0.01%
2023/09/27	10	49.01	4	48.53	48.30	6	8,137	0.07%
2023/09/26	0	0.00	1	48.10	47.80	-1	8,036	-0.01%
2023/09/25	12	48.42	0	0.00	48.40	12	8,079	0.15%
2023/09/22	1	48.40	0	0.00	48.30	1	8,089	0.01%
2023/09/21	3	50.37	3.4	50.40	49.45	-0.4	8,031	0.00%
2023/09/20	2	49.70	0	0.00	49.75	2	7,883	0.03%
2023/09/19	19	50.93	4	50.38	50.20	15	7,605	0.20%
2023/09/18	11	50.10	1	50.20	50.70	10	7,397	0.14%
2023/09/15	3	50.17	35.1	50.17	50.00	-32.1	7,169	-0.45%
2023/09/14	11	45.98	1	46.95	46.90	10	6,451	0.16%
2023/09/13	0	0.00	15	44.10	44.65	-15	6,258	-0.24%
2023/09/08	0	0.00	2	46.60	45.75	-2	6,222	-0.03%
2023/09/06	1	45.65	0	0.00	45.65	1	6,172	0.02%
2023/09/05	5	46.93	0	0.00	46.45	5	6,160	0.08%
2023/09/04	5	46.65	0	0.00	46.65	5	6,133	0.08%
2023/08/25	1.5	45.13	0	0.00	45.10	1.5	6,142	0.02%
2023/08/24	0	0.00	5	45.65	45.75	-5	6,107	-0.08%
2023/08/23	5	47.25	2	47.10	46.65	3	6,043	0.05%
2023/08/22	0	0.00	2	46.03	47.40	-2	6,039	-0.03%
2023/08/21	18.1	46.64	2	46.60	46.30	16.1	5,782	0.28%
2023/08/18	8	47.96	19.7	48.41	49.05	-11.7	5,297	-0.22%
2023/08/17	5	43.41	1	44.35	44.60	4	4,597	0.09%
2023/08/16	8	42.24	0	0.00	42.10	8	4,482	0.18%
2023/08/15	1	42.50	0	0.00	42.60	1	4,471	0.02%
2023/08/14	0	0.00	1	41.85	42.00	-1	4,461	-0.02%
2023/08/10	1	44.10	0	0.00	43.75	1	4,310	0.02%
2023/07/28	3	44.73	1	44.85	44.05	2	4,374	0.05%
2023/07/27	0.2	43.33	5.2	42.76	43.20	-5.1	4,271	-0.12%
2023/07/26	0	0.00	1	41.55	41.25	-1	4,253	-0.02%
2023/07/24	3.2	41.36	1	40.95	40.85	2.2	4,345	0.05%
2023/07/20	0.1	43.35	0	0.00	43.50	0.1	4,351	0.00%
2023/07/18	0.3	43.11	0	0.00	43.00	0.3	4,369	0.01%
2023/07/14	3.1	43.80	5	43.98	43.80	-1.9	4,340	-0.04%
2023/07/13	0	42.80	0	0.00	42.70	0	4,333	0.00%
2023/07/12	1	42.40	2	42.30	42.95	-1	4,357	-0.02%
2023/07/10	2.1	43.70	0	0.00	43.50	2.1	4,397	0.05%
2023/07/06	2.7	46.17	0	0.00	45.30	2.7	4,363	0.06%
2023/07/05	1	49.50	1	49.65	49.75	0	4,279	0.00%
2023/07/04	1	49.35	0	0.00	49.30	1	4,326	0.02%
2023/07/03	3	48.95	7	49.01	48.50	-4	4,524	-0.09%
2023/06/30	2	47.55	1	48.05	47.30	1	4,536	0.02%
2023/06/28	2	47.45	0	0.00	47.35	2	4,520	0.04%
2023/06/27	0.4	48.37	0	0.00	48.20	0.4	4,492	0.01%
2023/06/20	0.2	48.85	0	0.00	48.50	0.2	4,683	0.00%
2023/06/19	2	49.00	0	0.00	48.60	2	4,688	0.04%
2023/06/14	0	0.00	1	49.60	49.70	-1	4,760	-0.02%
2023/06/13	1	48.85	0	0.00	48.85	1	4,833	0.02%
2023/06/06	0	0.00	2	49.55	49.45	-2	5,344	-0.04%
2023/06/01	0.1	48.00	0	0.00	47.95	0.1	5,797	0.00%
2023/05/31	1.1	48.32	0	0.00	48.40	1.1	5,966	0.02%
2023/05/26	1.2	49.27	0	0.00	49.05	1.2	7,480	0.02%
2023/05/25	0	0.00	2	51.30	50.80	-2	7,598	-0.03%
2023/05/24	20.1	51.90	0	0.00	52.20	20.1	7,601	0.26%
2023/05/23	0	0.00	1	53.80	53.00	-1	7,571	-0.01%
2023/05/08	0	0.00	1	52.70	52.60	-1	7,622	-0.01%
2023/05/05	1	51.90	0	0.00	51.90	1	7,623	0.01%
2023/04/26	1	51.60	1	51.90	51.90	0	7,601	0.00%
2023/04/25	1	54.10	0	0.00	53.70	1	7,582	0.01%
2023/04/14	0	0.00	1	57.60	57.70	-1	7,704	-0.01%
2023/04/13	1	57.00	0	0.00	57.10	1	7,729	0.01%
2023/04/07	0	0.00	1	57.40	57.60	-1	7,673	-0.01%
2023/04/06	2	57.15	2	57.40	55.80	0	7,597	0.00%
2023/03/31	0	0.00	1	55.00	55.80	-1	7,472	-0.01%
2023/03/29	1	54.30	0	0.00	53.80	1	8,193	0.01%
2023/03/27	1	54.90	0	0.00	54.60	1	8,860	0.01%
2023/03/24	0	0.00	0.1	54.00	54.10	-0.1	9,209	0.00%
2023/03/23	0	0.00	3	53.80	53.80	-3	9,429	-0.03%
2023/03/20	0.1	56.00	0	0.00	55.80	0.1	9,645	0.00%
2023/03/17	1	56.10	0	0.00	56.20	1	9,697	0.01%
2023/03/13	1	57.00	0	0.00	57.30	1	9,596	0.01%
2023/03/10	0	59.40	4	58.30	58.40	-4	9,541	-0.04%
2023/03/09	2	59.90	3	60.00	59.60	-1	9,609	-0.01%
2023/03/08	2.6	59.37	2	59.50	59.50	0.6	9,632	0.01%
2023/03/07	0	0.00	1	61.50	61.60	-1	9,517	-0.01%
2023/03/06	0	0.00	3	59.90	60.90	-3	9,491	-0.03%
2023/03/03	8	60.41	2	61.10	60.40	6	9,645	0.06%
2023/03/02	1	60.60	10	60.71	60.30	-9	9,587	-0.09%
2023/03/01	18	60.56	0.2	60.00	57.40	17.8	9,184	0.19%
2023/02/24	6	60.83	3.2	61.27	61.00	2.8	8,786	0.03%
2023/02/23	0	0.00	23	53.17	56.60	-23	8,081	-0.28%
2023/02/22	0	0.00	2	52.05	51.50	-2	7,877	-0.03%
2023/02/21	0.2	50.80	2	51.00	50.90	-1.8	7,899	-0.02%
2023/02/20	0	0.00	0.3	49.80	49.75	-0.3	8,173	0.00%
2023/02/17	2	49.90	0	0.00	49.80	2	8,339	0.02%
2023/02/07	0	0.00	2	51.00	51.20	-2	8,809	-0.02%
2023/02/03	0	0.00	1	50.60	50.30	-1	8,854	-0.01%
2023/01/30	0	0.00	6	50.00	50.80	-6	8,702	-0.07%
2023/01/17	0	0.00	0.2	49.44	49.80	-0.2	8,684	0.00%
2023/01/16	1	48.95	0	0.00	49.00	1	8,737	0.01%
2023/01/13	0	49.40	2.2	49.61	49.80	-2.2	8,691	-0.03%
2023/01/11	1	47.95	1	47.70	47.75	0	8,642	0.00%
2023/01/10	1	47.40	0	0.00	47.20	1	8,655	0.01%
2023/01/09	0	0.00	1.1	47.50	48.00	-1.1	8,710	-0.01%
2023/01/04	0.1	46.40	2	45.53	46.30	-2	8,838	-0.02%
2023/01/03	2	47.26	0	0.00	47.50	2	8,787	0.02%
2022/12/28	0	48.88	0	0.00	48.80	0	8,912	0.00%
2022/12/26	1	48.50	0	0.00	49.00	1	8,949	0.01%
2022/12/22	11	50.14	2	50.50	51.90	9	8,837	0.10%
2022/12/21	1	49.00	6	49.16	49.45	-5	8,400	-0.06%
2022/12/20	2	48.68	2	49.40	48.20	0	8,143	0.00%
2022/12/19	2.3	47.41	5	48.48	47.60	-2.7	7,937	-0.03%
2022/12/16	2	50.85	3	50.73	49.85	-1	7,667	-0.01%
2022/12/15	1	49.30	5	50.16	50.50	-4	7,438	-0.05%
2022/12/14	0.3	46.30	0	0.00	48.20	0.3	7,511	0.00%
2022/12/13	3	47.65	3	48.10	47.95	0	7,307	0.00%
2022/12/09	0	0.00	1	46.50	47.25	-1	7,285	-0.01%
2022/12/07	0	0.00	5	46.13	45.30	-5	7,742	-0.06%
2022/12/02	2	48.00	3	47.97	46.75	-1	7,478	-0.01%
2022/12/01	1	48.20	1.1	48.75	48.05	-0.1	7,426	0.00%
2022/11/30	0.1	46.50	0	0.00	46.50	0.1	7,236	0.00%
2022/11/29	0	0.00	1	46.40	46.55	-1	7,190	-0.01%
2022/11/25	2	45.80	21	46.21	46.50	-19	7,025	-0.27%
2022/11/24	2	44.23	4	44.33	44.50	-2	6,835	-0.03%
2022/11/23	10	43.30	10	43.80	43.30	0	6,689	0.00%
2022/11/16	4	42.88	4	43.55	43.15	0	6,589	0.00%
2022/11/15	0	0.00	7	42.16	42.30	-7	6,364	-0.11%
2022/11/14	0	0.00	3	41.10	41.20	-3	6,236	-0.05%
2022/11/10	0.2	38.35	2	38.70	38.50	-1.8	6,125	-0.03%
2022/11/08	0	0.00	4	38.30	38.20	-4	6,163	-0.06%
2022/11/07	4	37.35	6	37.65	37.80	-2	6,117	-0.03%
2022/11/04	4	36.90	1	36.40	36.65	3	6,074	0.05%
2022/11/02	3	35.65	3	35.25	35.25	0	5,945	0.00%
2022/10/27	0	0.00	1	36.25	36.35	-1	5,931	-0.02%
2022/10/24	0	0.00	0.2	36.65	36.50	-0.2	6,043	0.00%
2022/10/18	0	0.00	0.4	35.50	35.40	-0.4	6,013	-0.01%
2022/10/17	3.2	34.55	2	34.55	35.35	1.2	6,185	0.02%
2022/10/13	2	35.73	0	0.00	35.45	2	6,761	0.03%
2022/10/11	2.2	38.35	2	37.90	37.75	0.2	6,919	0.00%
2022/10/07	2.1	40.05	1	40.40	39.65	1.1	6,896	0.02%
2022/09/30	0	0.00	1	35.35	36.50	-1	6,774	-0.01%
2022/09/29	1	36.95	0	0.00	36.80	1	6,750	0.01%
2022/09/28	2.1	37.23	0	0.00	36.65	2.1	6,741	0.03%
2022/09/26	4	38.71	0	0.00	38.45	4	6,742	0.06%
2022/09/23	6	41.15	1	41.40	41.10	5	6,693	0.07%
2022/09/21	0	0.00	14	41.20	41.10	-14	6,460	-0.22%
2022/09/20	0	0.00	1	39.20	39.25	-1	6,180	-0.02%
2022/09/19	2	39.18	0	0.00	39.00	2	6,355	0.03%
2022/09/16	0	0.00	0.5	40.90	41.05	-0.5	6,414	-0.01%
2022/09/15	6	40.90	2	40.75	40.55	4	6,587	0.06%
2022/09/14	0	0.00	1	39.70	39.85	-1	6,586	-0.02%
2022/09/07	0.1	36.85	0.6	36.90	37.20	-0.6	7,174	-0.01%
2022/09/05	0.6	37.00	0	0.00	36.70	0.6	7,274	0.01%
2022/09/02	0.6	37.40	0	0.00	37.00	0.6	7,312	0.01%
2022/08/31	4.1	37.50	0	0.00	38.15	4.1	7,394	0.06%
2022/08/30	1	38.40	0	0.00	38.50	1	7,327	0.01%
2022/08/29	1	38.20	0	0.00	38.40	1	7,400	0.01%
2022/08/25	1.1	39.97	0	0.00	39.95	1.1	7,530	0.01%
2022/08/23	7	40.15	0	0.00	40.10	7	7,950	0.09%
2022/08/22	1.1	40.16	1	40.55	40.55	0.1	8,132	0.00%
2022/08/19	0.1	42.20	0	0.00	41.95	0.1	8,296	0.00%
2022/08/18	1	42.80	0	0.00	42.85	1	8,556	0.01%
2022/08/17	0.1	42.35	0	0.00	42.40	0.1	8,576	0.00%
2022/08/11	0	0.00	10	42.04	42.05	-10	9,168	-0.11%
2022/08/08	0	0.00	1	40.85	40.90	-1	9,665	-0.01%
2022/08/04	0	0.00	1	40.40	40.45	-1	10,049	-0.01%
2022/08/02	1	41.45	0	0.00	41.30	1	10,482	0.01%
2022/08/01	0	0.00	1	42.50	42.60	-1	10,768	-0.01%
2022/07/29	1.5	42.03	0	0.00	41.90	1.5	11,141	0.01%
2022/07/28	0	0.00	1	42.80	42.45	-1	11,248	-0.01%
2022/07/25	0	0.00	18	41.84	42.10	-18	11,855	-0.15%
2022/07/21	11	43.15	4	44.00	43.30	7	12,295	0.06%
2022/07/20	0	0.00	11	41.68	41.45	-11	12,072	-0.09%
2022/07/19	8	41.55	3	41.32	41.50	5	12,205	0.04%
2022/07/15	6	38.83	0	0.00	38.75	6	13,161	0.05%
2022/07/13	3	39.10	0	0.00	38.70	3	14,784	0.02%
2022/07/12	0.4	38.30	0	0.00	38.15	0.4	14,888	0.00%
2022/07/08	0.5	40.90	0	0.00	40.60	0.5	15,246	0.00%
2022/07/04	3	39.08	0	0.00	39.55	3	15,179	0.02%
2022/07/01	1	39.15	0	0.00	38.90	1	15,157	0.01%
2022/06/30	1	41.15	0	0.00	41.05	1	15,084	0.01%
2022/06/28	0	0.00	1	43.45	43.50	-1	14,977	-0.01%
2022/06/27	3	43.93	0	0.00	43.65	3	14,966	0.02%
2022/06/24	2	45.60	4	44.58	44.45	-2	14,805	-0.01%
2022/06/23	0	0.00	2	44.30	43.85	-2	14,697	-0.01%
2022/06/22	1.1	45.95	0	0.00	45.50	1.1	14,558	0.01%
2022/06/20	2.1	49.62	0	50.20	48.00	2.1	13,989	0.01%
2022/06/16	2.3	53.33	0	0.00	52.40	2.3	13,487	0.02%
2022/06/15	1	55.20	0	0.00	54.60	1	13,433	0.01%
2022/06/13	2	56.50	0	0.00	56.50	2	13,726	0.01%
2022/06/09	1	57.50	0	0.00	58.20	1	14,520	0.01%
2022/06/08	7	58.30	0	0.00	58.30	7	14,847	0.05%
2022/06/07	4	57.85	0	0.00	57.80	4	15,624	0.03%
2022/06/02	0	0.00	1	59.40	59.30	-1	15,670	-0.01%
2022/06/01	1	59.50	0	0.00	59.50	1	15,733	0.01%
2022/05/31	7	59.51	4	59.35	59.00	3	15,703	0.02%
2022/05/30	29.4	61.80	17	61.62	61.50	12.4	15,495	0.08%
2022/05/27	0	0.00	4	62.30	62.80	-4	15,313	-0.03%
2022/05/26	5	62.40	6	62.15	61.20	-1	15,150	-0.01%
2022/05/25	1	61.40	1	61.10	61.50	0	15,064	0.00%
2022/05/24	1	61.20	0	0.00	61.10	1	15,143	0.01%
2022/05/23	0	61.60	11	61.76	61.30	-11	15,342	-0.07%
2022/05/20	3	59.33	3	59.57	59.00	0	15,223	0.00%
2022/05/19	3	57.07	3	57.50	57.50	0	15,237	0.00%
2022/05/18	10	59.50	1	59.70	59.20	9	15,152	0.06%
2022/05/17	1	61.10	0	0.00	59.40	1	15,086	0.01%
2022/05/16	10	60.60	10	61.20	61.40	0	14,984	0.00%
2022/05/13	1	60.50	1	61.60	60.50	0	14,742	0.00%
2022/05/12	3	61.63	3.1	61.34	60.00	-0.1	14,645	0.00%
2022/05/11	12	62.63	7	62.61	62.70	5	14,408	0.03%
2022/05/10	3	64.70	1	64.80	64.70	2	14,364	0.01%
2022/05/09	0	0.00	2	64.25	63.10	-2	14,165	-0.01%
2022/05/06	8	65.80	26	66.20	66.00	-18	13,914	-0.13%
2022/05/05	1	65.00	0	0.00	65.30	1	13,608	0.01%
2022/05/04	2	64.80	10	66.00	64.20	-8	13,444	-0.06%
2022/05/03	20	63.00	10	63.62	63.40	10	13,257	0.08%
2022/04/29	1	65.40	1	64.60	64.20	0	13,166	0.00%
2022/04/28	3	63.64	1	62.30	62.00	2	12,901	0.02%
2022/04/27	7	64.94	5	64.80	64.50	2	12,636	0.02%
2022/04/26	0.1	64.80	0	0.00	62.80	0.1	12,335	0.00%
2022/04/25	15	64.94	5	65.42	66.30	10	12,021	0.08%
2022/04/22	2	68.65	4	68.90	69.10	-2	11,733	-0.02%
2022/04/21	21	69.11	65.1	68.75	69.50	-44.1	11,261	-0.39%
2022/04/20	65.1	67.90	72	68.24	65.90	-6.9	10,553	-0.07%
2022/04/19	2	64.30	7	64.24	64.80	-5	9,265	-0.05%
2022/04/18	1	61.80	1	62.30	62.10	0	8,963	0.00%
2022/04/15	3	62.00	10	61.69	62.30	-7	8,829	-0.08%
2022/04/14	0	0.00	2	59.30	59.80	-2	8,508	-0.02%
2022/04/13	2	57.80	1	58.10	58.10	1	8,484	0.01%
2022/04/11	3	57.20	0	0.00	56.90	3	8,469	0.04%
2022/04/07	1	57.60	0	0.00	56.10	1	8,560	0.01%
2022/03/30	2	58.70	0	0.00	59.80	2	8,858	0.02%
2022/03/25	1	59.10	0	0.00	59.20	1	10,155	0.01%
2022/03/23	1	62.00	0	0.00	61.80	1	10,790	0.01%
2022/03/22	1	61.50	0	0.00	61.60	1	10,930	0.01%
2022/03/18	7	61.71	0	0.00	61.70	7	11,220	0.06%
2022/03/17	8	62.23	2	63.00	63.40	6	11,268	0.05%
2022/03/16	1	61.80	1	64.30	61.60	0	11,267	0.00%
2022/03/15	3	66.83	0	0.00	62.50	3	11,099	0.03%
2022/03/14	0	0.00	33	66.99	67.20	-33	11,077	-0.30%
2022/03/11	0	0.00	1	65.00	65.10	-1	10,840	-0.01%
2022/03/10	7	64.24	44	64.44	65.60	-37	10,814	-0.34%
2022/03/04	1	61.00	0	0.00	61.50	1	10,302	0.01%
2022/03/03	0	0.00	1	61.80	61.80	-1	10,289	-0.01%
2022/03/01	1	60.90	10	61.20	61.00	-9	10,362	-0.09%
2022/02/25	4	61.45	3	61.30	60.50	1	10,445	0.01%
2022/02/24	2	59.95	6	61.45	59.90	-4	10,301	-0.04%
2022/02/23	5	62.04	6	62.02	61.50	-1	10,203	-0.01%
2022/02/22	1	60.10	1	62.00	60.30	0	9,947	0.00%
2022/02/21	0	0.00	2	60.90	61.10	-2	9,883	-0.02%
2022/02/18	0	0.00	4	60.08	60.90	-4	9,838	-0.04%
2022/02/17	1	59.50	0	0.00	59.70	1	9,848	0.01%
2022/02/16	1	60.10	0	0.00	60.50	1	9,907	0.01%
2022/02/15	0	0.00	1	59.70	59.40	-1	9,999	-0.01%
2022/02/10	1	60.70	3	59.83	59.70	-2	10,690	-0.02%
2022/02/09	0	0.00	1	58.60	58.30	-1	10,695	-0.01%
2022/02/08	0	0.00	12	57.45	57.90	-12	10,744	-0.11%
2022/02/07	0	0.00	11	56.47	56.80	-11	10,889	-0.10%
2022/01/25	3	52.53	0	0.00	52.10	3	11,378	0.03%
2022/01/20	0	0.00	0.1	55.70	56.00	-0.1	11,782	0.00%
2022/01/19	2	56.30	0	0.00	55.20	2	11,905	0.02%
2022/01/17	0	0.00	0.1	57.90	57.40	-0.1	12,348	0.00%
2022/01/14	1	57.00	0	0.00	58.20	1	12,809	0.01%
2022/01/12	10	58.00	0	0.00	57.00	10	13,150	0.08%
2022/01/11	2	59.05	2	58.10	58.30	0	13,349	0.00%
2022/01/10	1	58.50	0	0.00	58.10	1	13,970	0.01%
2022/01/07	1	58.90	0	0.00	58.80	1	14,396	0.01%
2022/01/05	1	60.60	1	60.40	60.40	0	16,468	0.00%
2021/12/28	3	61.20	0	0.00	61.00	3	22,378	0.01%
2021/12/24	0	0.00	1	63.40	62.00	-1	25,225	0.00%
2021/12/23	4	63.83	3	64.67	63.00	1	25,739	0.00%
2021/12/22	13	63.84	22	63.47	64.30	-9	25,689	-0.04%
2021/12/21	9	62.24	7	63.47	63.70	2	25,369	0.01%
2021/12/20	0	0.00	22	61.65	60.40	-22	24,862	-0.09%
2021/12/17	0	0.00	12	61.82	60.80	-12	24,709	-0.05%
2021/12/16	5	60.30	7	59.67	59.70	-2	24,393	-0.01%
2021/12/15	2	60.30	1	60.60	60.00	1	24,326	0.00%
2021/12/14	1	58.50	1	58.30	58.30	0	24,183	0.00%
2021/12/13	10	59.50	12	60.07	60.30	-2	24,095	-0.01%
2021/12/09	0	0.00	3	60.20	60.40	-3	24,195	-0.01%
2021/12/08	16	62.39	13	60.96	60.60	3	24,358	0.01%
2021/12/07	2	59.15	6	58.95	59.30	-4	24,014	-0.02%
2021/12/06	35	58.29	17	58.11	57.50	18	23,920	0.08%
2021/12/02	0	0.00	3	55.70	56.40	-3	23,998	-0.01%
2021/12/01	0	0.00	8	54.89	55.00	-8	23,914	-0.03%
2021/11/30	0	0.00	4	54.00	53.90	-4	24,170	-0.02%
2021/11/29	1	52.50	1	52.00	52.50	0	24,393	0.00%
2021/11/26	22	52.70	1	52.80	52.00	21	24,668	0.09%
2021/11/25	2	54.60	1	55.10	54.20	1	24,831	0.00%
2021/11/23	0	0.00	1	52.90	52.90	-1	25,350	0.00%
2021/11/22	0	0.00	1	53.80	53.30	-1	25,787	0.00%
2021/11/19	3	52.50	0	0.00	52.30	3	26,379	0.01%
2021/11/18	1	52.50	10	53.40	53.50	-9	27,876	-0.03%
2021/11/17	2	53.60	1	53.20	53.10	1	27,980	0.00%
2021/11/16	2	54.40	0	0.00	54.80	2	28,225	0.01%
2021/11/15	1	53.90	0	0.00	54.20	1	28,822	0.00%
2021/11/12	5	54.88	0	0.00	54.70	5	29,155	0.02%
2021/11/11	10	56.60	10	56.00	54.60	0	29,109	0.00%
2021/11/10	14	57.44	1	57.00	56.80	13	29,053	0.04%
2021/11/09	2	56.30	7	55.91	56.50	-5	29,003	-0.02%
2021/11/08	1	55.00	5	55.20	55.20	-4	28,746	-0.01%
2021/11/05	1	52.50	0	0.00	53.60	1	28,800	0.00%
2021/11/04	3	54.13	0	0.00	53.10	3	28,843	0.01%
2021/11/03	15	54.59	15	54.70	53.90	0	28,869	0.00%
2021/11/02	5	52.62	7	52.97	52.70	-2	28,987	-0.01%
2021/10/29	4	51.70	1	52.50	52.60	3	28,909	0.01%
2021/10/28	1	52.20	1	51.60	51.30	0	28,915	0.00%
2021/10/26	12	52.08	11	52.47	53.20	1	29,449	0.00%
2021/10/25	3	51.67	4	51.75	53.20	-1	29,733	0.00%
2021/10/22	34	52.91	64	53.02	52.00	-30	29,803	-0.10%
2021/10/20	14	57.24	11	56.15	56.00	3	29,630	0.01%
2021/10/19	35	56.59	27	56.78	56.50	8	29,940	0.03%
2021/10/18	63	56.18	52	56.03	56.60	11	30,269	0.04%
2021/10/15	43	60.19	11	61.11	60.50	32	30,171	0.11%
2021/10/14	47	60.49	50	60.37	60.00	-3	30,170	-0.01%
2021/10/13	61	65.61	49	66.22	61.90	12	29,532	0.04%
2021/10/12	34	68.05	13	69.48	65.70	21	30,230	0.07%
2021/10/08	79	72.94	69.4	73.12	72.90	9.6	30,745	0.03%
2021/10/07	50	70.42	95	71.25	72.10	-45	29,252	-0.15%
2021/10/06	13	66.89	31	65.86	65.60	-18	29,263	-0.06%
2021/10/05	32	63.52	34	64.24	66.00	-2	29,145	-0.01%
2021/10/04	44	64.77	79	65.23	65.90	-35	28,809	-0.12%
2021/10/01	98	64.95	40	67.47	62.90	58	28,252	0.21%
2021/09/30	12	66.54	63	66.52	68.60	-51	27,943	-0.18%
2021/09/29	2	62.85	2	63.65	62.40	0	28,571	0.00%
2021/09/28	2	62.45	1	62.50	62.30	1	29,643	0.00%
2021/09/27	1	65.50	0	0.00	63.90	1	31,156	0.00%
2021/09/24	0	65.00	2	65.20	65.00	-2	34,992	-0.01%
2021/09/22	1	61.90	0	0.00	62.00	1	39,665	0.00%
2021/09/17	3	63.40	0	0.00	63.50	3	42,413	0.01%
2021/09/16	1	63.70	1	63.50	63.50	0	44,810	0.00%
2021/09/15	8	63.59	8	63.95	63.90	0	47,675	0.00%
2021/09/14	2.1	64.95	2	64.30	63.60	0.1	49,222	0.00%
2021/09/13	26	64.04	29	65.26	63.90	-3	52,959	-0.01%
2021/09/10	2	62.35	8	62.01	62.90	-6	53,114	-0.01%
2021/09/09	30	61.83	25	61.68	61.70	5	53,750	0.01%
2021/09/08	8	62.20	6	62.75	62.90	2	54,643	0.00%
2021/09/07	13.1	63.38	10	64.33	61.70	3.1	55,285	0.01%
2021/09/06	3	62.20	2	61.90	61.60	1	55,658	0.00%
2021/09/03	41	64.39	35	66.27	63.80	6	56,174	0.01%
2021/09/02	1	67.50	2	66.85	67.20	-1	56,309	0.00%
2021/09/01	46	66.79	3	67.10	65.80	43	56,476	0.08%
2021/08/31	6	70.47	1	71.20	69.30	5	56,856	0.01%
2021/08/30	16	72.83	2	73.40	70.90	14	57,079	0.02%
2021/08/27	2	71.95	1	71.30	70.20	1	57,053	0.00%
2021/08/26	10	73.49	1	72.90	72.90	9	57,307	0.02%
2021/08/25	7	72.27	3.2	72.74	74.00	3.8	58,239	0.01%
2021/08/24	29.5	73.46	51	72.77	72.80	-21.5	58,124	-0.04%
2021/08/23	0	0.00	0.5	70.10	70.10	-0.5	57,448	0.00%
2021/08/20	11.5	62.70	12	63.43	63.80	-0.5	58,353	0.00%
2021/08/19	2	62.45	3	63.00	60.40	-1	59,070	0.00%
2021/08/18	3	60.80	1	61.80	62.40	2	59,461	0.00%
2021/08/16	1	59.00	4	59.80	58.80	-3	61,044	0.00%
2021/08/13	3	62.53	2.1	61.43	61.20	0.9	61,556	0.00%
2021/08/12	1	61.80	2	62.50	62.60	-1	62,214	0.00%
2021/08/11	4	61.25	6	62.10	61.20	-2	62,923	0.00%
2021/08/10	2	63.60	0	0.00	62.30	2	62,981	0.00%
2021/08/09	2	63.95	1	65.40	63.00	1	63,482	0.00%
2021/08/06	10	65.88	10	66.30	64.20	0	63,902	0.00%
2021/08/04	3	63.97	0	0.00	64.00	3	63,876	0.00%
2021/08/02	1	63.90	0	0.00	64.50	1	65,142	0.00%
2021/07/30	2	66.25	2	66.35	62.60	0	65,383	0.00%
2021/07/29	10	63.20	21	64.63	67.20	-11	65,268	-0.02%
2021/07/28	2	62.45	2	63.85	62.30	0	65,495	0.00%
2021/07/27	21	63.67	13.3	64.24	62.00	7.7	65,896	0.01%
2021/07/26	3	65.63	2	67.20	64.10	1	67,139	0.00%
2021/07/23	12.1	66.92	12.1	67.41	67.00	0.1	67,620	0.00%
2021/07/22	1	64.80	1.1	64.05	64.90	-0.1	67,897	0.00%
2021/07/21	61	66.44	6	64.30	65.00	55	68,700	0.08%
2021/07/20	13.6	68.93	2.2	68.47	67.90	11.4	69,019	0.02%
2021/07/19	0	0.00	0	70.80	70.60	0	69,684	0.00%
2021/07/16	45.4	72.57	31.2	72.81	71.00	14.2	70,256	0.02%
2021/07/15	40	71.22	38	72.66	73.90	2	69,495	0.00%
2021/07/14	6	67.62	5	68.00	67.20	1	69,104	0.00%
2021/07/13	6.3	69.35	7	69.06	69.50	-0.7	68,429	0.00%
2021/07/12	3.4	72.62	3	73.13	71.80	0.4	67,993	0.00%
2021/07/09	26	73.62	1	75.14	72.10	25	67,505	0.04%
2021/07/08	15.1	75.52	17.5	76.13	76.00	-2.5	67,084	0.00%
2021/07/07	27	77.80	43	75.17	75.60	-16	66,212	-0.02%
2021/07/06	15.3	78.99	15	78.90	77.00	0.3	65,280	0.00%
2021/07/05	19.1	79.51	2	81.15	78.00	17.1	64,163	0.03%
2021/07/02	65	88.33	47	86.21	84.50	18	62,931	0.03%
2021/07/01	121	91.59	101.1	91.81	88.70	19.9	61,490	0.03%	大買/大賣/
2021/06/30	36.6	86.63	48.1	86.73	89.10	-11.5	57,706	-0.02%
2021/06/29	62.1	87.30	91	84.90	83.00	-28.9	55,515	-0.05%
2021/06/28	45	83.17	45.4	83.87	85.00	-0.4	53,345	0.00%
2021/06/25	49.4	80.55	34	80.11	79.00	15.4	50,615	0.03%
2021/06/24	48	78.21	76	77.58	77.70	-28	48,291	-0.06%
2021/06/23	58	75.57	10	75.47	74.50	48	45,419	0.11%
2021/06/22	35	81.08	64	81.98	82.70	-29	43,824	-0.07%
2021/06/21	2	75.40	1	75.60	75.60	1	40,035	0.00%
2021/06/18	1	65.90	40	68.68	68.80	-39	39,777	-0.10%
2021/06/17	6	60.93	31.1	61.64	62.60	-25.1	39,449	-0.06%
2021/06/16	24.1	60.31	13	60.71	58.60	11.1	38,616	0.03%
2021/06/15	13	60.67	18.1	61.03	61.20	-5.1	37,964	-0.01%
2021/06/11	3	59.00	7	58.60	58.30	-4	37,224	-0.01%
2021/06/09	2.5	56.04	0	0.00	55.10	2.5	36,302	0.01%
2021/06/08	6.8	58.68	1	57.20	57.20	5.8	35,860	0.02%
2021/06/07	5.7	55.84	3	55.24	57.20	2.7	35,212	0.01%
2021/06/04	13.5	59.93	1	59.00	59.00	12.5	34,757	0.04%
2021/06/03	11	61.81	4	62.00	61.30	7	34,450	0.02%
2021/06/02	23	62.29	55	63.53	61.60	-32	34,207	-0.09%
2021/06/01	14	59.25	8	59.29	61.00	6	32,922	0.02%
2021/05/31	48	61.05	3	60.47	59.80	45	32,520	0.14%
2021/05/28	14	59.17	29	60.11	60.40	-15	31,635	-0.05%
2021/05/27	11	59.93	11	58.45	58.30	0	30,551	0.00%
2021/05/26	43	58.24	42	58.12	57.10	1	29,473	0.00%
2021/05/25	35	57.01	8	55.38	57.50	27	28,382	0.10%
2021/05/24	9	54.17	76	53.93	55.90	-67	26,966	-0.25%
2021/05/21	29	48.87	20	50.19	50.90	9	26,332	0.03%
2021/05/20	22	48.10	7	48.73	46.35	15	25,730	0.06%
2021/05/19	34	50.61	17	50.28	51.10	17	24,989	0.07%
2021/05/18	7	46.59	8	47.35	47.65	-1	24,375	0.00%
2021/05/17	9	42.97	3	43.38	43.35	6	24,091	0.02%
2021/05/14	2	51.40	1	53.00	47.45	1	23,447	0.00%
2021/05/13	6	53.46	5.1	53.15	52.70	0.9	22,766	0.00%
2021/05/12	11	59.71	1	60.50	58.50	10	22,337	0.04%
2021/05/11	66	67.75	58	66.88	65.00	8	22,097	0.04%
2021/05/10	10	66.55	14	67.84	67.80	-4	21,344	-0.02%
2021/05/07	5	61.50	6	63.15	64.80	-1	20,635	0.00%
2021/05/06	2	62.30	6	63.48	62.90	-4	20,145	-0.02%
2021/05/05	28	62.14	20.3	62.48	61.90	7.7	19,705	0.04%
2021/05/04	34.1	63.82	7	64.14	63.20	27.1	18,995	0.14%
2021/05/03	29.3	73.74	26.4	73.35	70.20	2.9	18,251	0.02%
2021/04/29	25.4	69.53	14.1	69.01	70.20	11.4	16,779	0.07%
2021/04/28	4	68.90	21.4	68.75	68.00	-17.4	16,142	-0.11%
2021/04/27	27.4	70.40	11	71.50	69.00	16.4	15,420	0.11%
2021/04/26	3	65.47	34.1	67.58	67.90	-31.1	14,104	-0.22%
2021/04/23	35.1	63.46	53	62.93	61.80	-18	13,310	-0.13%
2021/04/22	28	66.50	8	65.13	63.70	20	12,385	0.16%
2021/04/21	2	59.65	7	61.89	61.90	-5	11,585	-0.04%
2021/04/20	7	56.60	5	56.12	56.30	2	10,663	0.02%
2021/04/19	6	49.50	4	51.83	52.40	2	9,741	0.02%
2021/04/16	1	43.75	17	46.91	47.65	-16	9,682	-0.17%
2021/04/15	4.1	43.79	21	43.80	43.35	-16.9	9,396	-0.18%
2021/04/14	1	44.00	1	44.45	44.00	0	9,501	0.00%
2021/04/13	8	42.83	4	43.96	43.00	4	9,410	0.04%
2021/04/12	8	42.78	16	42.72	42.50	-8	9,563	-0.08%
2021/04/09	22	41.13	22	41.76	41.85	0	9,633	0.00%
2021/04/08	0	0.00	16	43.00	42.85	-16	9,609	-0.17%
2021/04/07	0	0.00	3	41.90	42.05	-3	9,684	-0.03%
2021/04/06	5	42.50	0	0.00	42.05	5	10,351	0.05%
2021/04/01	4	42.53	4	42.43	42.35	0	10,740	0.00%
2021/03/31	0	0.00	5	40.67	41.30	-5	10,602	-0.05%
2021/03/30	0	0.00	2	39.33	39.55	-2	10,389	-0.02%
2021/03/29	0	0.00	1	39.00	39.40	-1	10,483	-0.01%
2021/03/23	5	38.00	0	0.00	38.80	5	12,204	0.04%
2021/03/22	16	39.72	30	39.87	39.00	-14	12,070	-0.12%
2021/03/17	2	37.53	2	37.10	37.65	0	11,566	0.00%
2021/03/16	4	37.71	0	0.00	37.30	4	11,595	0.03%
2021/03/15	0	0.00	5	37.70	37.75	-5	11,624	-0.04%
2021/03/12	0	0.00	2	36.65	36.70	-2	11,686	-0.02%
2021/03/11	0	0.00	3	36.50	36.40	-3	11,654	-0.03%
2021/03/10	10	36.30	12	36.78	36.50	-2	11,607	-0.02%
2021/03/09	0	0.00	1	36.80	36.70	-1	11,573	-0.01%
2021/03/08	1	35.60	1	37.80	35.50	0	11,480	0.00%
2021/03/04	0	0.00	13	35.40	35.85	-13	11,110	-0.12%
2021/03/03	0	0.00	10	34.80	34.70	-10	11,027	-0.09%
2021/03/02	1	33.80	5	34.40	33.60	-4	11,075	-0.04%
2021/02/26	10	34.23	0	0.00	34.65	10	11,162	0.09%
2021/02/23	0	0.00	10	35.80	35.10	-10	11,178	-0.09%
2021/02/22	1	35.00	5	35.35	35.15	-4	11,115	-0.04%
2021/02/18	0	0.00	1	35.35	35.25	-1	11,037	-0.01%
2021/02/17	1	32.30	0	0.00	33.15	1	10,811	0.01%
2021/02/03	2	32.50	0	0.00	32.55	2	10,813	0.02%
2021/01/29	1	31.80	4	31.55	31.25	-3	10,869	-0.03%
2021/01/28	6	32.44	0	0.00	32.40	6	10,763	0.06%
2021/01/27	6	33.19	0	0.00	33.05	6	10,715	0.06%
2021/01/26	7	33.92	0	0.00	33.60	7	10,666	0.07%
2021/01/25	10	34.50	0	0.00	34.30	10	10,635	0.09%
2021/01/20	4	34.18	0	0.00	33.50	4	10,467	0.04%
2021/01/19	0	0.00	1	35.00	35.25	-1	10,383	-0.01%
2021/01/18	2	33.50	3	34.60	34.70	-1	10,359	-0.01%
2021/01/15	4	35.03	5	35.11	34.95	-1	10,260	-0.01%
2021/01/12	2	35.78	1	37.80	35.55	1	9,816	0.01%
2021/01/11	0	0.00	3	37.80	37.40	-3	9,620	-0.03%
2021/01/07	7	35.10	2	34.95	34.80	5	9,238	0.05%
2021/01/06	8	36.46	0	0.00	35.75	8	9,102	0.09%
2021/01/05	4	37.18	12	37.53	37.15	-8	8,961	-0.09%
2021/01/04	3	36.87	0	0.00	36.70	3	8,698	0.03%
2020/12/31	0	0.00	2	37.05	36.90	-2	8,539	-0.02%
2020/12/30	5	35.50	8	36.67	36.95	-3	8,477	-0.04%
2020/12/29	47	38.19	10	36.35	36.90	37	8,518	0.43%
2020/12/28	12	37.14	7	37.15	37.15	5	7,947	0.06%
2020/12/25	1	34.50	1	35.20	35.00	0	7,362	0.00%
2020/12/24	0	0.00	3	34.85	34.20	-3	7,220	-0.04%
2020/12/23	0	0.00	1	33.95	34.65	-1	7,166	-0.01%
2020/12/22	10	34.94	20	36.62	34.35	-10	6,956	-0.14%
2020/12/21	21	35.16	12	36.35	36.65	9	6,260	0.14%
2020/12/18	0	0.00	5	33.83	34.00	-5	5,401	-0.09%
2020/12/17	3	32.32	0	0.00	32.50	3	4,813	0.06%
2020/12/15	7	32.85	2	32.35	31.60	5	4,656	0.11%
2020/12/14	0	0.00	2	31.80	32.00	-2	4,428	-0.05%
2020/12/11	2	30.90	0	0.00	30.95	2	4,338	0.05%
2020/12/10	3	31.40	10	31.05	31.10	-7	4,297	-0.16%
2020/12/09	0	0.00	4	31.65	31.70	-4	4,213	-0.09%
2020/12/08	20	32.07	3	31.75	31.55	17	4,110	0.41%
2020/12/04	0	0.00	1	31.40	31.40	-1	3,785	-0.03%
2020/12/02	1	30.90	0	0.00	30.90	1	3,783	0.03%
2020/11/27	0	0.00	11	31.86	32.00	-11	3,709	-0.30%
2020/11/26	0	0.00	11	31.28	31.55	-11	3,637	-0.30%
2020/11/25	2	31.18	0	0.00	31.05	2	3,586	0.06%
2020/11/24	0	0.00	2	30.50	30.55	-2	3,449	-0.06%
2020/11/18	12	30.03	0	0.00	30.05	12	3,337	0.36%
2020/11/17	1	29.30	0	0.00	29.50	1	3,274	0.03%
2020/11/16	3	29.55	0	0.00	29.35	3	3,277	0.09%
2020/11/11	2	29.10	5	29.50	29.75	-3	3,267	-0.09%
2020/11/10	1	29.00	0	0.00	29.15	1	3,240	0.03%
2020/11/09	2	28.90	0	0.00	28.70	2	3,173	0.06%
2020/11/06	0	0.00	5	28.90	28.80	-5	3,117	-0.16%
2020/10/28	0	0.00	4	29.80	29.25	-4	3,157	-0.13%
2020/10/27	1	29.70	0	0.00	29.70	1	3,138	0.03%
2020/10/26	6	29.75	0	0.00	30.10	6	3,122	0.19%
2020/10/20	10	28.98	0	0.00	29.00	10	3,062	0.33%
2020/10/15	4	29.01	0	0.00	29.35	4	2,959	0.14%
2020/10/14	4	29.50	0	0.00	29.50	4	2,865	0.14%
2020/10/08	4	31.43	1	31.00	31.00	3	2,643	0.11%
2020/10/06	2	32.78	2	32.00	32.75	0	2,420	0.00%
2020/10/05	0	0.00	1	32.45	32.90	-1	2,163	-0.05%
2020/09/30	0	0.00	1	29.95	29.95	-1	1,906	-0.05%
2020/09/29	1	29.95	0	0.00	29.95	1	1,922	0.05%
2020/09/28	0	0.00	11	29.94	30.05	-11	1,914	-0.57%
2020/09/25	10	28.50	0	0.00	28.55	10	1,851	0.54%
2020/09/23	2	28.60	0	0.00	28.35	2	1,842	0.11%
2020/09/15	1	29.20	0	0.00	29.40	1	2,035	0.05%
2020/09/14	0	0.00	6.2	29.41	29.50	-6.2	2,082	-0.30%
2020/09/11	5	29.60	0	0.00	29.60	5	2,106	0.24%
2020/09/10	0	0.00	17	30.05	30.10	-17	2,118	-0.80%
2020/09/03	0	0.00	1	30.55	30.45	-1	2,084	-0.05%
2020/08/31	0	0.00	1	30.05	30.00	-1	2,144	-0.05%
2020/08/26	0	0.00	20	29.75	29.80	-20	2,184	-0.92%
2020/08/25	0	0.00	3	29.85	29.70	-3	2,186	-0.14%
2020/08/20	10	28.80	0	0.00	28.75	10	2,191	0.46%
2020/08/14	0	0.00	10	29.75	29.70	-10	2,191	-0.46%
2020/08/12	2	29.00	0	0.00	29.05	2	2,193	0.09%
2020/08/11	2	29.70	15	30.02	29.80	-13	2,177	-0.60%
2020/08/10	0	0.00	5	28.75	29.50	-5	2,128	-0.23%
2020/08/06	10	27.80	0	0.00	27.95	10	2,096	0.48%
2020/07/31	2	27.65	0	0.00	27.75	2	2,174	0.09%
2020/07/28	5	26.90	0	0.00	26.35	5	2,246	0.22%
2020/07/27	4	27.45	0	0.00	27.25	4	2,280	0.18%
2020/07/24	4	28.05	0	0.00	28.00	4	2,311	0.17%
2020/07/16	10	28.92	0	0.00	28.80	10	2,534	0.39%
2020/07/15	2	28.95	5	28.95	29.05	-3	2,550	-0.12%
2020/07/14	4	28.65	0	0.00	28.55	4	2,576	0.16%
2020/07/13	4	28.90	0	0.00	28.85	4	2,589	0.15%
2020/07/10	1	29.05	0	0.00	28.95	1	2,632	0.04%
2020/07/09	10	29.75	0	0.00	29.75	10	2,620	0.38%
2020/07/03	1	29.85	0	0.00	29.80	1	2,557	0.04%
2020/06/30	0	0.00	7	31.20	31.30	-7	2,488	-0.28%
2020/06/23	2	30.85	0	0.00	30.90	2	2,395	0.08%
2020/06/15	2	30.55	0	0.00	30.45	2	2,400	0.08%
2020/06/11	8	30.66	0	0.00	30.10	8	2,429	0.33%
2020/06/10	3	31.00	0	0.00	31.00	3	2,408	0.12%
2020/06/05	0	0.00	1	31.80	32.05	-1	2,369	-0.04%
2020/06/04	0	0.00	27	31.11	31.15	-27	2,331	-1.16%
2020/06/02	0	0.00	5	29.85	30.00	-5	2,306	-0.22%
2020/06/01	0	0.00	10	29.55	29.60	-10	2,295	-0.44%
2020/05/28	2	29.25	4	29.50	29.40	-2	2,307	-0.09%
2020/05/26	2	29.45	0	0.00	29.50	2	2,320	0.09%
2020/05/25	2	29.00	0	0.00	29.00	2	2,283	0.09%
2020/05/22	5	28.40	0	0.00	28.40	5	2,268	0.22%
2020/05/15	2	28.00	0	0.00	28.00	2	2,242	0.09%
2020/05/12	1	28.45	0	0.00	28.55	1	2,290	0.04%
2020/05/11	2	28.95	0	0.00	28.90	2	2,287	0.09%
2020/05/04	5	28.80	0	0.00	28.90	5	2,251	0.22%
2020/04/30	5	29.43	0	0.00	29.55	5	2,225	0.22%
2020/04/28	4	28.70	0	0.00	28.95	4	2,141	0.19%
2020/04/21	5	28.60	0	0.00	28.45	5	2,010	0.25%
2020/04/13	0	0.00	4	27.60	27.50	-4	1,778	-0.22%
2020/04/09	0	0.00	2	27.20	27.35	-2	1,772	-0.11%
2020/04/08	1	26.95	0	0.00	27.10	1	1,755	0.06%
2020/04/01	2	26.55	6	26.60	26.55	-4	1,706	-0.23%
2020/03/24	1	23.95	0	0.00	23.95	1	1,621	0.06%
2020/03/23	0	0.00	1	22.50	23.50	-1	1,597	-0.06%
2020/03/13	0	0.00	2	26.05	27.15	-2	1,373	-0.15%
2020/02/27	5	29.40	0	0.00	29.30	5	1,186	0.42%
2020/02/24	15	29.83	0	0.00	29.80	15	1,160	1.29%
2020/02/18	4	29.20	0	0.00	29.35	4	1,158	0.35%
2020/02/14	2	29.43	0	0.00	29.40	2	1,148	0.17%
2020/02/06	1	30.00	0	0.00	30.20	1	1,109	0.09%
2020/01/20	3	32.35	0	0.00	32.20	3	1,090	0.27%
2020/01/10	2	31.85	0	0.00	31.80	2	1,232	0.16%
2020/01/08	1	32.20	9	32.10	32.35	-8	1,266	-0.63%
2019/12/19	0	0.00	7	33.70	33.80	-7	1,665	-0.42%
2019/12/16	0	0.00	1	33.05	33.10	-1	1,773	-0.06%
2019/12/12	0	0.00	1	33.30	33.35	-1	1,780	-0.06%
2019/12/10	0	0.00	1	33.75	33.75	-1	1,798	-0.06%
2019/12/05	0	0.00	1	34.10	34.15	-1	1,851	-0.05%
2019/12/03	0	0.00	44	34.30	34.35	-44	1,899	-2.32%
2019/11/27	0	0.00	1	34.10	33.85	-1	2,075	-0.05%
2019/11/26	0	0.00	3	33.80	34.00	-3	2,131	-0.14%
2019/11/19	5	33.00	0	0.00	32.80	5	2,172	0.23%
2019/11/13	40	32.80	0	0.00	32.95	40	2,263	1.77%
2019/11/08	0	0.00	5	33.50	33.60	-5	2,321	-0.22%
2019/10/28	0	0.00	1	34.10	33.95	-1	2,459	-0.04%
2019/10/23	0	0.00	6	33.50	33.50	-6	2,635	-0.23%
2019/10/14	1	34.90	0	0.00	34.90	1	3,297	0.03%
2019/09/25	5	34.19	0	0.00	34.25	5	3,088	0.16%
2019/09/23	0	0.00	1	33.05	33.05	-1	3,055	-0.03%
2019/09/16	1	35.20	0	0.00	34.65	1	2,979	0.03%
2019/09/12	5	34.70	0	0.00	34.85	5	2,978	0.17%
2019/09/03	0	0.00	6	36.50	36.25	-6	2,792	-0.21%
2019/09/02	1	35.75	2	35.80	35.90	-1	2,702	-0.04%
2019/08/29	12	34.75	0	0.00	34.60	12	2,605	0.46%
2019/08/12	1	32.40	0	0.00	32.30	1	2,211	0.05%
2019/07/24	3	36.10	0	0.00	35.75	3	1,811	0.17%
2019/07/19	0	0.00	9	36.30	36.65	-9	1,258	-0.72%
2019/07/18	0	0.00	3	34.67	35.10	-3	1,151	-0.26%
2019/07/17	0	0.00	1	33.95	34.00	-1	995	-0.10%
2019/07/12	1	33.05	0	0.00	33.10	1	975	0.10%
2019/07/11	2	33.25	0	0.00	33.15	2	974	0.21%
2019/07/04	0	0.00	1	34.45	34.60	-1	905	-0.11%
2019/06/27	0	0.00	1	33.35	33.25	-1	871	-0.11%
2019/06/21	0	0.00	1	32.90	32.90	-1	828	-0.12%
2019/05/24	0	0.00	3	31.00	31.15	-3	939	-0.32%
2019/05/10	1	31.05	0	0.00	30.60	1	1,173	0.09%
2019/04/22	0	0.00	1	32.20	31.85	-1	1,106	-0.09%
2019/04/08	0	0.00	3	31.15	31.50	-3	1,100	-0.27%
2019/04/01	0	0.00	3	31.25	30.90	-3	1,096	-0.27%
2019/03/29	0	0.00	2	30.85	31.05	-2	1,083	-0.18%
2019/03/18	0	0.00	2	30.40	30.45	-2	1,115	-0.18%
2019/03/11	5	29.78	0	0.00	29.80	5	1,191	0.42%
2019/03/07	0	0.00	1	30.40	30.30	-1	1,252	-0.08%
2019/02/27	1	30.80	2	30.75	30.75	-1	1,318	-0.08%
2019/02/22	0	0.00	1	30.25	30.25	-1	1,298	-0.08%
2019/02/20	2	30.23	0	0.00	30.40	2	1,312	0.15%
2019/02/15	4	29.64	0	0.00	29.55	4	1,335	0.30%
2019/01/29	1	30.15	0	0.00	30.40	1	1,302	0.08%
2019/01/28	1	30.45	0	0.00	30.65	1	1,291	0.08%
2019/01/24	2	30.50	0	0.00	30.70	2	1,459	0.14%
2019/01/23	4	30.59	0	0.00	30.55	4	1,484	0.27%
2018/12/10	0	0.00	1	31.70	31.50	-1	2,857	-0.03%
2018/12/05	0	0.00	1	31.70	31.60	-1	2,863	-0.03%
2018/11/30	0	0.00	2	32.10	32.00	-2	2,785	-0.07%
2018/11/29	0	0.00	1	31.05	31.25	-1	2,754	-0.04%
2018/11/26	0	0.00	10	30.05	30.05	-10	2,729	-0.37%
2018/11/23	10	29.55	0	0.00	29.70	10	2,727	0.37%
2018/11/20	1	30.15	0	0.00	30.15	1	2,728	0.04%
2018/11/16	0	0.00	28	30.15	30.15	-28	2,774	-1.01%
2018/11/15	28	29.70	0	0.00	29.70	28	2,769	1.01%
2018/11/14	1	30.55	0	0.00	30.75	1	2,736	0.04%
2018/11/08	2	30.80	0	0.00	30.50	2	2,760	0.07%
2018/11/02	1	31.15	0	0.00	31.25	1	2,787	0.04%
2018/11/01	1	31.30	0	0.00	31.10	1	2,746	0.04%
2018/10/29	2	31.45	0	0.00	31.70	2	2,740	0.07%
2018/10/26	4	33.56	0	0.00	33.00	4	2,717	0.15%
2018/10/24	3	34.10	3	34.80	34.30	0	2,694	0.00%
2018/10/22	3	35.45	2	35.40	35.50	1	2,672	0.04%
2018/10/17	3	36.25	5	36.20	36.05	-2	2,597	-0.08%
2018/10/16	5	38.80	0	0.00	36.90	5	2,524	0.20%
2018/10/15	0	0.00	6	38.75	38.25	-6	2,375	-0.25%
2018/10/11	2	37.00	1	36.35	36.10	1	2,034	0.05%
2018/10/03	1	35.95	0	0.00	36.20	1	1,714	0.06%
2018/09/25	0	0.00	1	34.80	34.90	-1	1,680	-0.06%
2018/09/03	1	33.60	0	0.00	33.50	1	1,564	0.06%
2018/08/30	0	0.00	2	33.93	34.10	-2	1,548	-0.13%
2018/08/23	1	35.75	0	0.00	35.65	1	1,512	0.07%
2018/08/21	1	35.10	0	0.00	35.05	1	1,446	0.07%
2018/08/15	0	0.00	1	34.90	34.90	-1	1,377	-0.07%
2018/08/14	0	0.00	2	34.08	34.20	-2	1,315	-0.15%
2018/08/10	1	33.70	1	34.15	33.70	0	1,270	0.00%
2018/08/08	1	34.05	0	0.00	34.85	1	1,284	0.08%
2018/08/06	0	0.00	29	34.38	34.60	-29	1,196	-2.42%
2018/07/19	1	30.50	0	0.00	30.40	1	1,015	0.10%
2018/07/18	1	30.80	0	0.00	30.80	1	1,034	0.10%
2018/07/13	1	29.95	0	0.00	29.90	1	1,052	0.09%
2018/06/28	1	31.85	0	0.00	31.60	1	955	0.10%
2018/05/21	1	33.50	0	0.00	33.55	1	1,486	0.07%
2018/05/16	1	34.20	0	0.00	34.20	1	1,508	0.07%
2018/04/25	0	0.00	1	35.20	35.15	-1	1,814	-0.06%
2018/04/20	0	0.00	1	34.50	34.70	-1	1,834	-0.05%
2018/03/23	1	35.00	0	0.00	34.95	1	2,304	0.04%
2018/03/13	0	0.00	1	36.40	36.40	-1	2,347	-0.04%
2018/03/09	1	36.50	0	0.00	36.20	1	2,461	0.04%
2018/03/05	0	0.00	6	38.00	37.75	-6	2,827	-0.21%
2018/02/08	0	0.00	2	34.40	34.55	-2	2,571	-0.08%
2018/02/06	2	34.53	0	0.00	34.65	2	2,558	0.08%
2018/02/01	0	0.00	1	39.40	38.50	-1	2,464	-0.04%
2018/01/22	3	36.95	0	0.00	36.85	3	2,288	0.13%
2018/01/11	0	0.00	1	38.45	39.25	-1	2,347	-0.04%
2018/01/10	0	0.00	4	38.58	38.50	-4	2,240	-0.18%
2018/01/09	0	0.00	1	37.85	38.00	-1	2,120	-0.05%
2018/01/03	0	0.00	1	37.05	37.00	-1	2,069	-0.05%
2018/01/02	0	0.00	1	37.50	37.30	-1	2,055	-0.05%