裕民 (2606)-元大-南勢角券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.5
漲跌
▲1.5
漲幅
+2.78%
成交量
5,846張
產業
上市航運類股
1029人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	56.30	2	56.65	56.40	-1	6,546	-0.02%
2024/04/09	0	0.00	1	55.00	54.40	-1	7,181	-0.01%
2024/03/28	0	0.00	1	53.90	53.80	-1	8,018	-0.01%
2024/03/27	1	52.50	0	0.00	53.90	1	8,268	0.01%
2024/03/25	0	0.00	2	54.00	54.30	-2	8,908	-0.02%
2024/03/20	0	0.00	3	56.00	55.00	-3	9,962	-0.03%
2024/03/19	2	55.95	10	55.45	56.00	-8	10,054	-0.08%
2024/03/18	0	0.00	1.1	53.59	53.90	-1.1	10,106	-0.01%
2024/03/15	9	52.39	0	0.00	52.50	9	10,195	0.09%
2024/03/11	0	0.00	12	55.47	56.40	-12	11,508	-0.10%
2024/03/08	8	53.60	23	53.80	54.30	-15	13,559	-0.11%
2024/03/06	4	54.30	0	0.00	54.40	4	15,023	0.03%
2024/03/05	12	55.78	0	0.00	55.00	12	15,174	0.08%
2024/03/01	0	0.00	1	54.50	54.60	-1	15,774	-0.01%
2024/02/27	0	0.00	1	54.00	53.60	-1	15,795	-0.01%
2024/02/21	0	0.00	1	54.30	53.30	-1	15,338	-0.01%
2024/02/20	1	51.80	10	52.30	53.40	-9	15,142	-0.06%
2024/02/16	0	48.90	0	0.00	49.10	0	14,891	0.00%
2024/02/02	1	47.85	0	0.00	47.90	1	14,928	0.01%
2024/01/31	0	0.00	15	48.00	47.80	-15	14,950	-0.10%
2024/01/25	1	48.40	0	0.00	48.60	1	15,132	0.01%
2024/01/19	1	48.40	0	0.00	48.30	1	15,095	0.01%
2024/01/18	0	0.00	3	48.23	48.65	-3	15,094	-0.02%
2024/01/17	5	48.70	0	0.00	47.80	5	15,068	0.03%
2024/01/16	1	48.60	4	48.53	48.45	-3	15,033	-0.02%
2024/01/15	0	0.00	1	50.20	50.00	-1	15,039	-0.01%
2024/01/11	1	50.00	0	0.00	49.70	1	15,349	0.01%
2024/01/09	1	51.40	1	51.40	51.70	0	15,301	0.00%
2024/01/08	6	53.77	0	0.00	53.70	6	15,130	0.04%
2024/01/05	2	54.20	0	0.00	54.90	2	15,025	0.01%
2024/01/04	7	53.99	4	54.70	54.40	3	14,758	0.02%
2024/01/03	5	53.60	5	52.76	52.80	0	14,465	0.00%
2024/01/02	5	54.40	5	52.82	52.60	0	14,470	0.00%
2023/12/29	0	0.00	1	52.20	52.10	-1	14,338	-0.01%
2023/12/28	0	0.00	1	52.20	51.80	-1	14,388	-0.01%
2023/12/25	3	51.03	1	50.80	50.40	2	14,156	0.01%
2023/12/22	2	54.35	0	0.00	53.70	2	14,014	0.01%
2023/12/21	0	0.00	2	52.80	53.60	-2	13,779	-0.01%
2023/12/20	1	52.20	0	0.00	52.10	1	13,365	0.01%
2023/12/18	3	52.97	4	53.05	53.00	-1	13,098	-0.01%
2023/12/15	4	51.83	0	0.00	51.60	4	12,775	0.03%
2023/12/14	2	51.65	0	0.00	51.70	2	12,793	0.02%
2023/12/13	1	52.90	8	53.68	52.70	-7	12,866	-0.05%
2023/12/11	1	52.40	0	0.00	52.50	1	13,526	0.01%
2023/12/08	8	53.01	2	53.75	53.20	6	13,354	0.04%
2023/12/07	4	53.18	2	53.40	53.10	2	13,060	0.02%
2023/12/06	1	54.80	4	54.38	54.70	-3	12,717	-0.02%
2023/12/05	19	58.31	13	58.08	57.00	6	12,129	0.05%
2023/12/04	18	54.16	23	55.47	56.90	-5	9,925	-0.05%
2023/12/01	5	51.00	17	50.65	51.80	-12	9,065	-0.13%
2023/11/30	0	0.00	10	49.30	48.35	-10	8,376	-0.12%
2023/11/29	10	48.30	0	0.00	47.90	10	8,206	0.12%
2023/11/28	10	49.17	20	49.35	48.55	-10	8,083	-0.12%
2023/11/27	8	47.78	3	48.12	47.80	5	7,400	0.07%
2023/11/16	2	44.55	0	0.00	45.05	2	7,488	0.03%
2023/11/14	1	45.00	0	0.00	44.30	1	8,634	0.01%
2023/11/10	2	45.20	0	0.00	45.00	2	8,629	0.02%
2023/11/06	0	0.00	1	47.50	47.50	-1	8,756	-0.01%
2023/11/03	0	0.00	2	46.88	47.20	-2	8,722	-0.02%
2023/10/30	1	43.85	0	0.00	44.60	1	8,603	0.01%
2023/10/26	2	43.78	0	0.00	43.60	2	8,624	0.02%
2023/10/25	1	44.75	0	0.00	44.75	1	8,709	0.01%
2023/10/20	1	47.10	0	0.00	46.90	1	8,654	0.01%
2023/10/19	0	0.00	6	48.33	48.70	-6	8,620	-0.07%
2023/10/17	0	0.00	1	46.20	46.20	-1	8,324	-0.01%
2023/10/16	0	46.30	2	46.45	46.10	-2	8,348	-0.02%
2023/10/13	1	46.55	0	0.00	46.15	1	8,373	0.01%
2023/10/11	1	46.55	0	0.00	46.35	1	8,339	0.01%
2023/10/06	0	0.00	1	47.00	47.35	-1	8,251	-0.01%
2023/10/05	1	45.50	0	0.00	45.45	1	8,169	0.01%
2023/10/04	1	45.35	1	45.40	45.40	0	8,133	0.00%
2023/10/03	0	0.00	1	45.85	45.80	-1	8,093	-0.01%
2023/10/02	1	46.80	0	0.00	46.80	1	8,043	0.01%
2023/09/28	1	48.00	4	47.85	47.85	-3	8,094	-0.04%
2023/09/27	0	0.00	6	49.07	48.30	-6	8,137	-0.07%
2023/09/26	1	48.10	0	0.00	47.80	1	8,036	0.01%
2023/09/22	7	48.60	2	49.10	48.30	5	8,089	0.06%
2023/09/21	5	49.62	1	50.50	49.45	4	8,031	0.05%
2023/09/20	3	50.87	3	49.82	49.75	0	7,883	0.00%
2023/09/19	3	50.33	1	50.11	50.20	2	7,605	0.03%
2023/09/18	2	49.85	7	50.40	50.70	-5	7,397	-0.07%
2023/09/15	13	49.47	17	50.08	50.00	-4	7,169	-0.06%
2023/09/14	3	46.55	6	46.58	46.90	-3	6,451	-0.05%
2023/09/13	2	44.20	0	0.00	44.65	2	6,258	0.03%
2023/09/12	1	44.65	0	0.00	44.65	1	6,246	0.02%
2023/09/11	3	44.77	0	0.00	44.70	3	6,246	0.05%
2023/09/08	3	46.47	4	45.96	45.75	-1	6,222	-0.02%
2023/09/07	0	0.00	1	45.65	45.05	-1	6,162	-0.02%
2023/09/06	1	46.00	0	0.00	45.65	1	6,172	0.02%
2023/09/05	10	46.50	0	0.00	46.45	10	6,160	0.16%
2023/09/04	0	0.00	2	46.70	46.65	-2	6,133	-0.03%
2023/08/30	0	0.00	1	46.30	46.00	-1	6,102	-0.02%
2023/08/25	3	46.00	0	0.00	45.10	3	6,142	0.05%
2023/08/24	2	45.88	2	45.85	45.75	0	6,107	0.00%
2023/08/22	0	0.00	3	47.17	47.40	-3	6,039	-0.05%
2023/08/21	3	46.45	4	47.08	46.30	-1	5,782	-0.02%
2023/08/18	18	47.71	25.8	48.52	49.05	-7.8	5,297	-0.15%
2023/08/16	0	42.60	0	0.00	42.10	0	4,482	0.00%
2023/08/15	1	42.50	0	0.00	42.60	1	4,471	0.02%
2023/08/14	3.2	42.52	0	0.00	42.00	3.2	4,461	0.07%
2023/08/10	10	44.00	1	44.00	43.75	9	4,310	0.21%
2023/08/09	1	43.55	0	0.00	42.80	1	4,249	0.02%
2023/08/07	2	43.00	0	0.00	43.15	2	4,308	0.05%
2023/08/01	3	43.45	0	0.00	43.45	3	4,340	0.07%
2023/07/31	0	0.00	11	42.84	42.50	-11	4,403	-0.25%
2023/07/28	22	44.63	11	44.90	44.05	11	4,374	0.25%
2023/07/26	0.2	41.35	0	0.00	41.25	0.2	4,253	0.00%
2023/07/25	0.3	40.93	0	0.00	41.25	0.3	4,314	0.01%
2023/07/24	1	42.80	0	0.00	40.85	1	4,345	0.02%
2023/07/18	2	42.95	0	0.00	43.00	2	4,369	0.05%
2023/07/17	0	43.20	1	43.35	43.40	-1	4,338	-0.02%
2023/07/13	0.3	42.85	1	42.65	42.70	-0.7	4,333	-0.02%
2023/07/12	1.1	42.45	1	42.80	42.95	0.1	4,357	0.00%
2023/07/11	0	0.00	1	43.45	43.45	-1	4,331	-0.02%
2023/07/10	1.2	43.75	0	0.00	43.50	1.2	4,397	0.03%
2023/07/06	0.1	45.80	0	0.00	45.30	0.1	4,363	0.00%
2023/07/05	2	49.65	1	49.60	49.75	1	4,279	0.02%
2023/07/04	1.1	49.19	0	0.00	49.30	1.1	4,326	0.03%
2023/07/03	1	48.50	0	0.00	48.50	1	4,524	0.02%
2023/06/29	1	46.80	0	0.00	47.20	1	4,500	0.02%
2023/06/21	2	48.33	0	0.00	48.10	2	4,574	0.04%
2023/06/15	1	49.50	0	0.00	49.45	1	4,672	0.02%
2023/06/12	3	49.05	0	0.00	49.05	3	5,046	0.06%
2023/06/07	3	49.38	0	0.00	49.30	3	5,326	0.06%
2023/05/31	1	49.20	0	0.00	48.40	1	5,966	0.02%
2023/05/30	2	49.20	0	0.00	49.05	2	6,381	0.03%
2023/05/29	2	49.70	0	0.00	49.75	2	6,771	0.03%
2023/05/26	4	49.53	0	0.00	49.05	4	7,480	0.05%
2023/05/24	0	0.00	2	52.00	52.20	-2	7,601	-0.03%
2023/05/19	0	0.00	1	53.60	53.50	-1	7,625	-0.01%
2023/05/10	1	53.40	1	55.00	55.10	0	7,665	0.00%
2023/05/08	1	52.30	0	0.00	52.60	1	7,622	0.01%
2023/05/05	1	52.50	4	53.10	51.90	-3	7,623	-0.04%
2023/04/28	0	0.00	1	54.00	54.40	-1	7,622	-0.01%
2023/04/27	3	51.87	1	52.20	51.90	2	7,602	0.03%
2023/04/26	2	51.70	0	0.00	51.90	2	7,601	0.03%
2023/04/25	1	55.00	0	0.00	53.70	1	7,582	0.01%
2023/04/21	1.2	55.32	0	0.00	54.70	1.2	7,611	0.02%
2023/04/19	0	0.00	6	56.53	56.10	-6	7,634	-0.08%
2023/04/17	1	58.50	2	58.40	58.50	-1	7,628	-0.01%
2023/04/14	1	57.70	2	57.75	57.70	-1	7,704	-0.01%
2023/04/13	1	57.10	3	57.40	57.10	-2	7,729	-0.03%
2023/04/11	2	57.05	2	57.45	57.00	0	7,674	0.00%
2023/04/10	25	57.45	23	57.30	57.00	2	7,711	0.03%
2023/04/07	10	57.52	26	57.61	57.60	-16	7,673	-0.21%
2023/04/06	41	57.28	37	57.91	55.80	4	7,597	0.05%
2023/03/31	1	56.00	5	55.66	55.80	-4	7,472	-0.05%
2023/03/30	3	54.13	0	0.00	54.50	3	7,899	0.04%
2023/03/29	2	53.60	0	0.00	53.80	2	8,193	0.02%
2023/03/27	1	54.80	2	54.65	54.60	-1	8,860	-0.01%
2023/03/24	2	54.05	0	0.00	54.10	2	9,209	0.02%
2023/03/23	9	54.41	6	53.80	53.80	3	9,429	0.03%
2023/03/22	2	56.50	2	56.65	56.20	0	9,505	0.00%
2023/03/21	6	56.13	0	0.00	56.80	6	9,597	0.06%
2023/03/20	2	55.65	0	0.00	55.80	2	9,645	0.02%
2023/03/17	2	56.40	0	0.00	56.20	2	9,697	0.02%
2023/03/16	2	58.00	2.1	58.84	57.10	-0.1	9,642	0.00%
2023/03/15	8	58.23	13	58.29	58.00	-5	9,624	-0.05%
2023/03/14	3	57.23	1	57.00	57.10	2	9,519	0.02%
2023/03/13	4.2	57.00	1	56.70	57.30	3.2	9,596	0.03%
2023/03/10	2	59.80	1	59.10	58.40	1	9,541	0.01%
2023/03/08	2	60.75	0	0.00	59.50	2	9,632	0.02%
2023/03/07	2	61.35	6	61.40	61.60	-4	9,517	-0.04%
2023/03/03	4	59.98	3	59.87	60.40	1	9,645	0.01%
2023/03/02	29	60.29	37	60.44	60.30	-8	9,587	-0.08%
2023/03/01	25.2	59.07	6	58.47	57.40	19.2	9,184	0.21%
2023/02/24	47.2	60.78	54	60.68	61.00	-6.8	8,786	-0.08%
2023/02/23	12	54.37	7	55.86	56.60	5	8,081	0.06%
2023/02/22	1	52.00	1	51.80	51.50	0	7,877	0.00%
2023/02/16	0	52.00	0	0.00	51.40	0	8,437	0.00%
2023/02/08	0	0.00	1	51.80	51.90	-1	8,841	-0.01%
2023/02/07	0	0.00	0	50.80	51.20	0	8,809	0.00%
2023/02/06	0	0.00	0.5	50.00	50.40	-0.5	8,846	-0.01%
2023/02/03	0	0.00	1	50.30	50.30	-1	8,854	-0.01%
2023/02/02	1	50.40	0	0.00	50.90	1	8,866	0.01%
2023/02/01	3.5	49.97	3	50.90	50.90	0.5	8,801	0.01%
2023/01/31	2	49.70	2	50.50	50.50	0	8,733	0.00%
2023/01/17	0	49.30	0	0.00	49.80	0	8,684	0.00%
2023/01/16	0	0.00	8.5	48.86	49.00	-8.5	8,737	-0.10%
2023/01/09	0	0.00	1	47.60	48.00	-1	8,710	-0.01%
2023/01/06	1	46.00	0	0.00	46.30	1	8,728	0.01%
2023/01/04	1	46.10	0	0.00	46.30	1	8,838	0.01%
2023/01/03	3	47.57	0	0.00	47.50	3	8,787	0.03%
2022/12/29	1	48.50	0	0.00	48.70	1	8,907	0.01%
2022/12/26	1	49.10	2	48.98	49.00	-1	8,949	-0.01%
2022/12/23	2	50.15	6	50.37	50.10	-4	8,926	-0.04%
2022/12/22	9	50.44	8	51.19	51.90	1	8,837	0.01%
2022/12/21	3	49.02	0	0.00	49.45	3	8,400	0.04%
2022/12/20	0.5	49.45	0	0.00	48.20	0.5	8,143	0.01%
2022/12/19	1	48.00	0	0.00	47.60	1	7,937	0.01%
2022/12/16	2	50.62	1	50.50	49.85	1	7,667	0.01%
2022/12/13	1	47.80	0	0.00	47.95	1	7,307	0.01%
2022/12/12	0	0.00	5	47.25	47.35	-5	7,263	-0.07%
2022/12/09	1	47.10	5	47.06	47.25	-4	7,285	-0.05%
2022/12/08	5	45.40	5.2	45.90	45.85	-0.2	7,536	0.00%
2022/12/07	2	45.90	0.3	45.32	45.30	1.7	7,742	0.02%
2022/12/06	3	45.80	3	46.55	45.00	0	7,662	0.00%
2022/12/05	7	46.28	0	0.00	46.25	7	7,609	0.09%
2022/12/02	3	47.40	3	47.30	46.75	0	7,478	0.00%
2022/12/01	2	48.23	2	48.60	48.05	0	7,426	0.00%
2022/11/28	0	0.00	13	45.90	45.35	-13	7,152	-0.18%
2022/11/25	1	46.35	20	46.60	46.50	-19	7,025	-0.27%
2022/11/24	2	44.35	1	44.40	44.50	1	6,835	0.01%
2022/11/23	0.5	43.32	0	0.00	43.30	0.5	6,689	0.01%
2022/11/22	0	0.00	3	42.45	42.35	-3	6,665	-0.05%
2022/11/21	3	41.80	0	0.00	41.70	3	6,653	0.05%
2022/11/18	0	42.85	0	0.00	42.85	0	6,686	0.00%
2022/11/16	0	0.00	2	43.45	43.15	-2	6,589	-0.03%
2022/11/15	3	41.70	3	42.25	42.30	0	6,364	0.00%
2022/11/14	0	0.00	1.7	41.09	41.20	-1.7	6,236	-0.03%
2022/11/11	0	0.00	8	39.82	39.60	-8	6,182	-0.13%
2022/11/08	0	0.00	1	38.55	38.20	-1	6,163	-0.02%
2022/11/07	0	0.00	1	37.30	37.80	-1	6,117	-0.02%
2022/11/04	3	36.98	0	0.00	36.65	3	6,074	0.05%
2022/10/20	0	0.00	2	34.30	35.40	-2	6,018	-0.03%
2022/10/18	1	35.65	1	35.65	35.40	0	6,013	0.00%
2022/10/17	0.1	34.25	0	0.00	35.35	0.1	6,185	0.00%
2022/10/14	1	36.50	1	36.00	36.15	0	6,661	0.00%
2022/10/13	0.1	36.00	0	0.00	35.45	0.1	6,761	0.00%
2022/10/12	5	37.50	2	36.50	36.90	3	6,911	0.04%
2022/10/11	1	38.10	1	38.45	37.75	0	6,919	0.00%
2022/10/07	2	40.15	2	40.10	39.65	0	6,896	0.00%
2022/10/06	5	39.61	7	39.60	40.10	-2	6,862	-0.03%
2022/10/05	2	38.90	2	39.23	39.10	0	6,785	0.00%
2022/10/04	1	37.85	0	0.00	38.75	1	6,795	0.01%
2022/09/29	0.1	36.65	0	0.00	36.80	0.1	6,750	0.00%
2022/09/28	11	36.85	1	37.10	36.65	10	6,741	0.15%
2022/09/27	1	38.90	0	0.00	39.10	1	6,714	0.01%
2022/09/26	1.2	38.65	0	0.00	38.45	1.2	6,742	0.02%
2022/09/23	0	0.00	1	41.40	41.10	-1	6,693	-0.01%
2022/09/22	0.1	40.65	0	0.00	40.45	0.1	6,612	0.00%
2022/09/21	1	40.95	2	40.83	41.10	-1	6,460	-0.02%
2022/09/19	1	38.75	0	0.00	39.00	1	6,355	0.02%
2022/09/16	0	0.00	2	40.88	41.05	-2	6,414	-0.03%
2022/09/15	2	41.45	1	40.65	40.55	1	6,587	0.02%
2022/09/14	1	39.50	1.1	39.73	39.85	-0.1	6,586	0.00%
2022/09/08	0	36.80	0	0.00	37.00	0	7,074	0.00%
2022/09/07	3	35.90	0	0.00	37.20	3	7,174	0.04%
2022/09/06	1	36.70	0	0.00	36.85	1	7,214	0.01%
2022/09/02	0	37.20	0.1	37.30	37.00	-0.1	7,312	0.00%
2022/09/01	0	0.00	1	37.65	37.55	-1	7,339	-0.01%
2022/08/31	3.1	37.89	0	0.00	38.15	3.1	7,394	0.04%
2022/08/29	1.1	38.41	1	38.45	38.40	0.1	7,400	0.00%
2022/08/26	1	40.15	0	0.00	40.20	1	7,488	0.01%
2022/08/25	5	40.00	0	0.00	39.95	5	7,530	0.07%
2022/08/24	1	40.30	0	0.00	40.25	1	7,609	0.01%
2022/08/22	1	40.30	0	0.00	40.55	1	8,132	0.01%
2022/08/19	1	42.10	0	0.00	41.95	1	8,296	0.01%
2022/08/18	0	0.00	1	42.90	42.85	-1	8,556	-0.01%
2022/08/17	0	42.40	0	0.00	42.40	0	8,576	0.00%
2022/08/16	1.1	41.51	0	0.00	41.50	1.1	8,654	0.01%
2022/08/15	0	0.00	4	42.30	42.30	-4	8,896	-0.04%
2022/08/12	0	0.00	2	42.35	42.35	-2	9,009	-0.02%
2022/08/08	0	0.00	5	40.90	40.90	-5	9,665	-0.05%
2022/08/04	1.1	40.18	0	0.00	40.45	1.1	10,049	0.01%
2022/08/03	5	41.10	1	40.85	40.85	4	10,233	0.04%
2022/08/02	1	41.30	0	0.00	41.30	1	10,482	0.01%
2022/08/01	1	41.45	0	0.00	42.60	1	10,768	0.01%
2022/07/29	7	42.24	0	0.00	41.90	7	11,141	0.06%
2022/07/26	1	41.50	0	0.00	42.15	1	11,592	0.01%
2022/07/25	1	41.80	0	0.00	42.10	1	11,855	0.01%
2022/07/21	56	43.37	55	42.47	43.30	1	12,295	0.01%
2022/07/20	0	0.00	1.1	42.68	41.45	-1.1	12,072	-0.01%
2022/07/19	0	0.00	15.2	42.09	41.50	-15.2	12,205	-0.12%
2022/07/18	1	40.30	1	39.95	40.15	0	12,501	0.00%
2022/07/15	16	38.80	0	0.00	38.75	16	13,161	0.12%
2022/07/12	1	38.60	0	0.00	38.15	1	14,888	0.01%
2022/07/08	1	40.45	0	0.00	40.60	1	15,246	0.01%
2022/07/07	1	38.55	0	0.00	39.45	1	15,220	0.01%
2022/07/06	0.1	39.30	1	39.05	39.05	-0.9	15,215	-0.01%
2022/07/05	1	39.70	0	0.00	40.35	1	15,211	0.01%
2022/07/01	2	40.38	0	0.00	38.90	2	15,157	0.01%
2022/06/30	1	41.50	0.1	41.39	41.05	0.9	15,084	0.01%
2022/06/29	1	42.30	2	41.90	42.30	-1	15,036	-0.01%
2022/06/27	3	44.02	2	44.10	43.65	1	14,966	0.01%
2022/06/24	0	0.00	0.1	44.62	44.45	-0.1	14,805	0.00%
2022/06/23	0	0.00	0.1	45.70	43.85	-0.1	14,697	0.00%
2022/06/21	2	48.08	0	0.00	47.95	2	14,233	0.01%
2022/06/16	1	55.00	3	54.17	52.40	-2	13,487	-0.01%
2022/06/15	1	54.83	0	0.00	54.60	1	13,433	0.01%
2022/06/14	4	55.53	0	0.00	55.60	4	13,477	0.03%
2022/06/13	0	0.00	1	56.60	56.50	-1	13,726	-0.01%
2022/06/10	2	57.35	0	0.00	57.20	2	14,145	0.01%
2022/06/09	1	58.20	0	0.00	58.20	1	14,520	0.01%
2022/06/08	1	58.30	0	0.00	58.30	1	14,847	0.01%
2022/06/07	1	58.01	0	0.00	57.80	1	15,624	0.01%
2022/06/06	2	58.55	1	58.70	58.50	1	15,684	0.01%
2022/06/02	0	0.00	1	59.50	59.30	-1	15,670	-0.01%
2022/06/01	1.1	59.50	0	0.00	59.50	1.1	15,733	0.01%
2022/05/31	2	59.55	0	0.00	59.00	2	15,703	0.01%
2022/05/30	1	62.40	0	0.00	61.50	1	15,495	0.01%
2022/05/27	1	61.60	2	61.30	62.80	-1	15,313	-0.01%
2022/05/26	2	62.25	0	0.00	61.20	2	15,150	0.01%
2022/05/23	1	61.20	5	61.94	61.30	-4	15,342	-0.03%
2022/05/20	1	59.10	2	58.80	59.00	-1	15,223	-0.01%
2022/05/19	1	57.68	1	57.80	57.50	0	15,237	0.00%
2022/05/17	3	59.37	1	60.80	59.40	2	15,086	0.01%
2022/05/16	1.1	59.45	1	60.10	61.40	0.1	14,984	0.00%
2022/05/13	11	61.12	9	61.40	60.50	2	14,742	0.01%
2022/05/12	4	63.33	4	62.45	60.00	0	14,645	0.00%
2022/05/11	1	62.50	1	63.00	62.70	0	14,408	0.00%
2022/05/10	2	64.60	3	64.67	64.70	-1	14,364	-0.01%
2022/05/09	1.4	64.99	0	0.00	63.10	1.4	14,165	0.01%
2022/05/06	12	66.09	2	66.10	66.00	10	13,914	0.07%
2022/05/05	1	65.40	3	65.10	65.30	-2	13,608	-0.01%
2022/05/04	1	64.40	2	65.30	64.20	-1	13,444	-0.01%
2022/05/03	1	62.30	0	0.00	63.40	1	13,257	0.01%
2022/04/29	1	64.50	1	65.10	64.20	0	13,166	0.00%
2022/04/28	1	64.70	0	0.00	62.00	1	12,901	0.01%
2022/04/27	6	64.23	3	64.67	64.50	3	12,636	0.02%
2022/04/26	3	66.60	2	65.95	62.80	1	12,335	0.01%
2022/04/25	2	66.00	3	65.93	66.30	-1	12,021	-0.01%
2022/04/22	8	68.51	6.3	69.01	69.10	1.7	11,733	0.01%
2022/04/21	10	68.87	12	69.07	69.50	-2	11,261	-0.02%
2022/04/20	15.3	67.83	20	68.56	65.90	-4.7	10,553	-0.04%
2022/04/19	5	64.14	5	64.28	64.80	0	9,265	0.00%
2022/04/18	1	62.20	1	61.40	62.10	0	8,963	0.00%
2022/04/15	4	62.23	11	62.75	62.30	-7	8,829	-0.08%
2022/04/14	0	0.00	2	59.00	59.80	-2	8,508	-0.02%
2022/04/11	0	0.00	0.1	57.70	56.90	-0.1	8,469	0.00%
2022/04/07	2	56.75	0	0.00	56.10	2	8,560	0.02%
2022/04/06	1	58.10	0	0.00	58.00	1	8,554	0.01%
2022/04/01	10	59.90	0	0.00	59.90	10	8,629	0.12%
2022/03/24	0	0.00	1	62.00	62.00	-1	10,372	-0.01%
2022/03/16	0	0.00	1.5	64.07	61.60	-1.5	11,267	-0.01%
2022/03/15	2	64.35	1	63.10	62.50	1	11,099	0.01%
2022/03/14	3.1	66.33	3	66.60	67.20	0.1	11,077	0.00%
2022/03/10	0	0.00	1	65.50	65.60	-1	10,814	-0.01%
2022/03/09	1	59.80	0	0.00	59.80	1	10,174	0.01%
2022/03/08	0	0.00	0.1	59.50	59.10	-0.1	10,330	0.00%
2022/03/07	0	0.00	0.8	59.30	60.60	-0.8	10,318	-0.01%
2022/02/25	1	62.60	1	61.50	60.50	0	10,445	0.00%
2022/02/23	9	62.54	8	61.70	61.50	1	10,203	0.01%
2022/02/22	0	0.00	2	61.20	60.30	-2	9,947	-0.02%
2022/02/21	1	61.00	2	61.70	61.10	-1	9,883	-0.01%
2022/02/11	0	0.00	1	60.20	59.90	-1	10,341	-0.01%
2022/02/10	0	0.00	2	59.10	59.70	-2	10,690	-0.02%
2022/02/08	0	0.00	9	57.72	57.90	-9	10,744	-0.08%
2022/02/07	6	56.87	1	55.30	56.80	5	10,889	0.05%
2022/01/25	3	53.20	0	0.00	52.10	3	11,378	0.03%
2022/01/24	2	53.50	0.2	54.80	54.80	1.8	11,476	0.02%
2022/01/21	0	0.00	1	55.30	54.80	-1	11,632	-0.01%
2022/01/20	0	0.00	3	56.00	56.00	-3	11,782	-0.03%
2022/01/19	1	57.10	0.5	55.50	55.20	0.5	11,905	0.00%
2022/01/14	1	56.80	1	58.00	58.20	0	12,809	0.00%
2022/01/11	0	0.00	2	58.40	58.30	-2	13,349	-0.01%
2022/01/10	2	58.80	0	0.00	58.10	2	13,970	0.01%
2022/01/07	1	58.90	0	0.00	58.80	1	14,396	0.01%
2022/01/06	1	60.50	1	60.00	60.00	0	15,431	0.00%
2022/01/05	0	0.00	0.5	61.20	60.40	-0.5	16,468	0.00%
2022/01/04	1	60.80	1	60.60	60.60	0	17,433	0.00%
2022/01/03	0	59.20	0	0.00	60.00	0	19,950	0.00%
2021/12/30	0.1	60.45	5	60.14	60.40	-4.9	20,752	-0.02%
2021/12/28	0.4	61.59	1	62.10	61.00	-0.6	22,378	0.00%
2021/12/27	1	61.30	0	0.00	61.20	1	23,881	0.00%
2021/12/23	3	64.07	3	64.73	63.00	0	25,739	0.00%
2021/12/22	11	63.71	5	64.16	64.30	6	25,689	0.02%
2021/12/21	3	62.30	4	62.15	63.70	-1	25,369	0.00%
2021/12/20	1	61.90	2	61.40	60.40	-1	24,862	0.00%
2021/12/17	4	61.45	21	61.52	60.80	-17	24,709	-0.07%
2021/12/14	0	0.00	1	59.90	58.30	-1	24,183	0.00%
2021/12/10	0	0.00	1	59.20	60.10	-1	24,122	0.00%
2021/12/09	19	61.24	7	60.60	60.40	12	24,195	0.05%
2021/12/08	8	60.95	2	62.10	60.60	6	24,358	0.02%
2021/12/07	0	0.00	11	59.10	59.30	-11	24,014	-0.05%
2021/12/06	7	58.37	5	58.26	57.50	2	23,920	0.01%
2021/12/03	1	55.60	0	0.00	56.20	1	23,755	0.00%
2021/12/02	6.5	56.33	22	56.21	56.40	-15.5	23,998	-0.06%
2021/12/01	8	54.71	4	54.43	55.00	4	23,914	0.02%
2021/11/30	0	0.00	1	53.30	53.90	-1	24,170	0.00%
2021/11/29	1	52.60	0	0.00	52.50	1	24,393	0.00%
2021/11/25	0.1	54.20	0	0.00	54.20	0.1	24,831	0.00%
2021/11/24	1.4	54.78	0	0.00	55.00	1.4	25,196	0.01%
2021/11/23	1	52.90	0	0.00	52.90	1	25,350	0.00%
2021/11/22	2	53.40	8	53.59	53.30	-6	25,787	-0.02%
2021/11/19	2	52.80	1	53.70	52.30	1	26,379	0.00%
2021/11/18	5	53.40	1	53.60	53.50	4	27,876	0.01%
2021/11/17	2	53.10	1	53.50	53.10	1	27,980	0.00%
2021/11/12	2	54.55	0	0.00	54.70	2	29,155	0.01%
2021/11/11	6	55.73	1	55.20	54.60	5	29,109	0.02%
2021/11/10	3	56.63	19	57.09	56.80	-16	29,053	-0.06%
2021/11/09	26	56.78	36	57.16	56.50	-10	29,003	-0.03%
2021/11/08	4	54.05	5	54.34	55.20	-1	28,746	0.00%
2021/11/05	2	53.75	3	52.97	53.60	-1	28,800	0.00%
2021/11/04	2	54.25	3	54.30	53.10	-1	28,843	0.00%
2021/11/03	13	55.01	6	54.90	53.90	7	28,869	0.02%
2021/11/02	1	52.60	2	52.75	52.70	-1	28,987	0.00%
2021/11/01	4	52.45	2	52.80	52.10	2	28,983	0.01%
2021/10/29	12	52.79	4	52.50	52.60	8	28,909	0.03%
2021/10/28	4	51.65	14	51.50	51.30	-10	28,915	-0.03%
2021/10/27	8	51.93	1	52.10	51.70	7	29,021	0.02%
2021/10/26	2	52.70	2	52.55	53.20	0	29,449	0.00%
2021/10/25	17	52.44	16	52.84	53.20	1	29,733	0.00%
2021/10/22	5	53.18	27	53.32	52.00	-22	29,803	-0.07%
2021/10/21	5	56.56	2	56.70	55.80	3	29,602	0.01%
2021/10/20	6	56.73	2	56.60	56.00	4	29,630	0.01%
2021/10/19	3	56.80	11	56.81	56.50	-8	29,940	-0.03%
2021/10/18	7	56.50	3	57.09	56.60	4	30,269	0.01%
2021/10/15	11	60.50	5	60.92	60.50	6	30,171	0.02%
2021/10/14	34	60.66	27	60.61	60.00	7	30,170	0.02%
2021/10/13	21.3	64.73	16	65.32	61.90	5.3	29,532	0.02%
2021/10/12	23	67.77	5	68.96	65.70	18	30,230	0.06%
2021/10/08	50.2	72.38	36	73.34	72.90	14.2	30,745	0.05%
2021/10/07	18.1	69.51	26	70.17	72.10	-7.9	29,252	-0.03%
2021/10/06	6	66.73	13	65.92	65.60	-7	29,263	-0.02%
2021/10/05	11	64.16	7	64.03	66.00	4	29,145	0.01%
2021/10/04	35	64.59	27	64.70	65.90	8	28,809	0.03%
2021/10/01	26	66.75	12	64.93	62.90	14	28,252	0.05%
2021/09/30	10	66.75	13	66.15	68.60	-3	27,943	-0.01%
2021/09/29	13	63.75	12	63.74	62.40	1	28,571	0.00%
2021/09/27	1	64.20	5	64.98	63.90	-4	31,156	-0.01%
2021/09/24	12	65.10	9	65.22	65.00	3	34,992	0.01%
2021/09/23	4	64.00	5	63.64	64.00	-1	37,296	0.00%
2021/09/22	1	61.70	1	62.70	62.00	0	39,665	0.00%
2021/09/17	3	63.70	2	63.85	63.50	1	42,413	0.00%
2021/09/16	1	63.40	1	63.70	63.50	0	44,810	0.00%
2021/09/15	2	63.70	2	64.05	63.90	0	47,675	0.00%
2021/09/14	1	64.10	2	64.95	63.60	-1	49,222	0.00%
2021/09/13	3	64.87	4	64.20	63.90	-1	52,959	0.00%
2021/09/10	0	0.00	2	62.05	62.90	-2	53,114	0.00%
2021/09/09	2	61.60	2	61.65	61.70	0	53,750	0.00%
2021/09/08	5	62.44	4.2	62.50	62.90	0.8	54,643	0.00%
2021/09/07	9	63.71	8	63.74	61.70	1	55,285	0.00%
2021/09/06	0	0.00	2.1	62.24	61.60	-2.1	55,658	0.00%
2021/09/03	7.1	65.57	6	64.93	63.80	1.1	56,174	0.00%
2021/09/02	3	66.60	3	66.90	67.20	0	56,309	0.00%
2021/09/01	3	66.70	2	66.70	65.80	1	56,476	0.00%
2021/08/31	0	69.30	1	71.20	69.30	-1	56,856	0.00%
2021/08/30	1	73.90	4	72.75	70.90	-3	57,079	-0.01%
2021/08/27	5	72.04	7	71.17	70.20	-2	57,053	0.00%
2021/08/26	9.4	74.38	4	73.98	72.90	5.4	57,307	0.01%
2021/08/25	5	72.46	13	73.45	74.00	-8	58,239	-0.01%
2021/08/24	16	73.04	19	74.10	72.80	-3	58,124	-0.01%
2021/08/23	0	0.00	2	70.10	70.10	-2	57,448	0.00%
2021/08/20	8	62.25	9	62.52	63.80	-1	58,353	0.00%
2021/08/19	17	62.95	15	62.21	60.40	2	59,070	0.00%
2021/08/18	3	58.93	1	58.20	62.40	2	59,461	0.00%
2021/08/17	1	57.70	0	0.00	57.10	1	60,462	0.00%
2021/08/13	2	61.40	1	63.30	61.20	1	61,556	0.00%
2021/08/12	0	0.00	1	62.40	62.60	-1	62,214	0.00%
2021/08/11	2	61.75	14	61.60	61.20	-12	62,923	-0.02%
2021/08/10	4	62.75	1	63.20	62.30	3	62,981	0.00%
2021/08/09	1	63.00	1	64.40	63.00	0	63,482	0.00%
2021/08/06	4	65.18	5	67.02	64.20	-1	63,902	0.00%
2021/08/05	2	63.15	1	63.40	63.10	1	63,763	0.00%
2021/08/04	0	0.00	38.1	64.01	64.00	-38.1	63,876	-0.06%
2021/08/03	4	64.60	4	64.28	63.90	0	64,567	0.00%
2021/08/02	0	0.00	1	64.20	64.50	-1	65,142	0.00%
2021/07/30	5	67.28	1	63.90	62.60	4	65,383	0.01%
2021/07/29	39	66.09	7	65.03	67.20	32	65,268	0.05%
2021/07/28	2	63.35	2	63.30	62.30	0	65,495	0.00%
2021/07/27	1	62.90	5	64.43	62.00	-4	65,896	-0.01%
2021/07/26	1	66.30	2	67.50	64.10	-1	67,139	0.00%
2021/07/23	1	67.30	4	66.58	67.00	-3	67,620	0.00%
2021/07/22	5	64.14	5	64.60	64.90	0	67,897	0.00%
2021/07/21	4	67.48	3	68.10	65.00	1	68,700	0.00%
2021/07/20	10	68.32	6	68.20	67.90	4	69,019	0.01%
2021/07/19	3.2	71.28	2	70.60	70.60	1.2	69,684	0.00%
2021/07/16	22.1	72.83	19	73.96	71.00	3.1	70,256	0.00%
2021/07/15	30	71.56	31	72.46	73.90	-1	69,495	0.00%
2021/07/14	8	67.28	3.5	66.74	67.20	4.5	69,104	0.01%
2021/07/13	7	68.89	8	70.08	69.50	-1	68,429	0.00%
2021/07/12	6	74.22	5	74.90	71.80	1	67,993	0.00%
2021/07/09	6	74.18	4	74.83	72.10	2	67,505	0.00%
2021/07/08	10	75.75	56	75.94	76.00	-46	67,084	-0.07%
2021/07/07	14	76.48	14	76.14	75.60	0	66,212	0.00%
2021/07/06	64	79.26	65	78.10	77.00	-1	65,280	0.00%
2021/07/05	119	78.25	119.5	82.53	78.00	-0.5	64,163	0.00%	大買/大賣/
2021/07/02	26	86.63	13.2	87.76	84.50	12.8	62,931	0.02%
2021/07/01	52.5	91.73	45	92.34	88.70	7.5	61,490	0.01%
2021/06/30	31	87.87	62	87.55	89.10	-31	57,706	-0.05%
2021/06/29	26	86.92	22	85.35	83.00	4	55,515	0.01%
2021/06/28	21.2	84.21	27	84.17	85.00	-5.8	53,345	-0.01%
2021/06/25	99	80.44	106.1	79.86	79.00	-7.1	50,615	-0.01%	大賣/
2021/06/24	197	77.74	191	78.85	77.70	6	48,291	0.01%	大買/大賣/
2021/06/23	29.5	76.11	19.1	75.23	74.50	10.4	45,419	0.02%
2021/06/22	82.2	80.72	29	80.90	82.70	53.2	43,824	0.12%
2021/06/21	9	75.44	3	75.60	75.60	6	40,035	0.01%
2021/06/18	6	66.03	11	68.02	68.80	-5	39,777	-0.01%
2021/06/17	1	62.80	18	61.73	62.60	-17	39,449	-0.04%
2021/06/16	29	59.67	46	60.85	58.60	-17	38,616	-0.04%
2021/06/15	16	60.09	12	60.67	61.20	4	37,964	0.01%
2021/06/11	23	59.07	7.4	58.58	58.30	15.6	37,224	0.04%
2021/06/09	9.4	55.58	7	55.14	55.10	2.4	36,302	0.01%
2021/06/08	11	59.75	14	59.66	57.20	-3	35,860	-0.01%
2021/06/07	10	56.69	12	56.53	57.20	-2	35,212	-0.01%
2021/06/04	4	59.75	2	59.00	59.00	2	34,757	0.01%
2021/06/03	5	61.68	2	62.35	61.30	3	34,450	0.01%
2021/06/02	21	63.60	14	63.69	61.60	7	34,207	0.02%
2021/06/01	8	60.01	6.1	59.80	61.00	1.9	32,922	0.01%
2021/05/31	31	61.22	50	61.79	59.80	-19	32,520	-0.06%
2021/05/28	54	60.78	24	60.12	60.40	30	31,635	0.09%
2021/05/27	38	58.71	13	59.16	58.30	25	30,551	0.08%
2021/05/26	12.2	58.02	15.2	58.05	57.10	-3	29,473	-0.01%
2021/05/25	22.3	56.38	16	56.19	57.50	6.3	28,382	0.02%
2021/05/24	1	52.40	1	52.50	55.90	0	26,966	0.00%
2021/05/21	2	49.30	6	48.99	50.90	-4	26,332	-0.02%
2021/05/20	14	49.91	11	50.20	46.35	3	25,730	0.01%
2021/05/19	11.2	50.69	8	51.08	51.10	3.2	24,989	0.01%
2021/05/18	2	46.85	1	47.10	47.65	1	24,375	0.00%
2021/05/17	1	42.80	1	43.00	43.35	0	24,091	0.00%
2021/05/14	6	51.27	6	52.02	47.45	0	23,447	0.00%
2021/05/13	3	52.70	2	52.70	52.70	1	22,766	0.00%
2021/05/12	3	63.50	8	58.60	58.50	-5	22,337	-0.02%
2021/05/11	9	66.81	8	67.86	65.00	1	22,097	0.00%
2021/05/10	21.4	67.02	12.1	67.97	67.80	9.3	21,344	0.04%
2021/05/07	6.1	63.28	11	63.90	64.80	-4.9	20,635	-0.02%
2021/05/06	12.2	63.77	13	62.96	62.90	-0.8	20,145	0.00%
2021/05/05	10	63.41	13	63.44	61.90	-3	19,705	-0.02%
2021/05/04	10	63.86	2	68.10	63.20	8	18,995	0.04%
2021/05/03	35	74.55	41.1	74.49	70.20	-6.1	18,251	-0.03%
2021/04/29	1	69.30	0.9	69.64	70.20	0.1	16,779	0.00%
2021/04/28	40	69.43	40	70.47	68.00	0	16,142	0.00%
2021/04/27	10.1	70.68	15	70.51	69.00	-5	15,420	-0.03%
2021/04/26	3	63.17	5.1	66.70	67.90	-2.1	14,104	-0.01%
2021/04/23	6	64.07	10	63.07	61.80	-4	13,310	-0.03%
2021/04/22	4	65.90	3	66.17	63.70	1	12,385	0.01%
2021/04/21	8	59.94	10	60.64	61.90	-2	11,585	-0.02%
2021/04/20	4	56.20	15	55.29	56.30	-11	10,663	-0.10%
2021/04/19	2	51.40	1	52.40	52.40	1	9,741	0.01%
2021/04/16	0	0.00	1	44.95	47.65	-1	9,682	-0.01%
2021/04/15	2	43.70	1	43.20	43.35	1	9,396	0.01%
2021/04/14	2	44.30	0	0.00	44.00	2	9,501	0.02%
2021/04/13	1	42.75	7	42.88	43.00	-6	9,410	-0.06%
2021/04/12	1	43.20	0	0.00	42.50	1	9,563	0.01%
2021/04/09	3	41.82	3	42.13	41.85	0	9,633	0.00%
2021/04/08	2	42.23	14	43.29	42.85	-12	9,609	-0.12%
2021/04/06	12	42.48	0	0.00	42.05	12	10,351	0.12%
2021/03/31	7	40.39	9	41.12	41.30	-2	10,602	-0.02%
2021/03/29	0	0.00	4	39.00	39.40	-4	10,483	-0.04%
2021/03/26	3	37.40	1	37.60	37.90	2	11,037	0.02%
2021/03/24	3	38.18	2	38.70	38.75	1	12,308	0.01%
2021/03/23	0	0.00	1	39.25	38.80	-1	12,204	-0.01%
2021/03/22	4	38.99	3	39.18	39.00	1	12,070	0.01%
2021/03/19	1	38.55	1	38.00	37.70	0	11,858	0.00%
2021/03/18	1	38.00	3	38.00	38.00	-2	11,738	-0.02%
2021/03/17	0	0.00	1	37.60	37.65	-1	11,566	-0.01%
2021/03/15	1	37.10	3	37.68	37.75	-2	11,624	-0.02%
2021/03/12	0	0.00	6	36.58	36.70	-6	11,686	-0.05%
2021/03/11	5	36.34	15	36.10	36.40	-10	11,654	-0.09%
2021/03/10	0	0.00	2	36.75	36.50	-2	11,607	-0.02%
2021/03/09	1	35.85	3	36.37	36.70	-2	11,573	-0.02%
2021/03/08	6	36.24	25	37.73	35.50	-19	11,480	-0.17%
2021/03/05	1	35.40	3	36.00	36.00	-2	11,213	-0.02%
2021/03/03	0	0.00	1	34.65	34.70	-1	11,027	-0.01%
2021/03/02	3	34.17	0	0.00	33.60	3	11,075	0.03%
2021/02/26	3	34.35	0	0.00	34.65	3	11,162	0.03%
2021/02/25	2	34.88	10	34.95	35.00	-8	11,171	-0.07%
2021/02/24	3	34.97	0	0.00	34.55	3	11,196	0.03%
2021/02/23	2	35.35	0	0.00	35.10	2	11,178	0.02%
2021/02/22	4	35.18	1	35.70	35.15	3	11,115	0.03%
2021/02/19	4	34.59	0	0.00	35.15	4	11,105	0.04%
2021/02/18	2	35.20	3	34.95	35.25	-1	11,037	-0.01%
2021/02/17	2	32.90	0	0.00	33.15	2	10,811	0.02%
2021/02/03	0	0.00	2	32.75	32.55	-2	10,813	-0.02%
2021/02/02	0	0.00	1	32.50	33.00	-1	10,856	-0.01%
2021/01/29	1	31.55	0	0.00	31.25	1	10,869	0.01%
2021/01/28	1	32.50	1	32.60	32.40	0	10,763	0.00%
2021/01/27	10	33.10	0	0.00	33.05	10	10,715	0.09%
2021/01/25	1	34.25	0	0.00	34.30	1	10,635	0.01%
2021/01/22	0	0.00	6	33.50	34.35	-6	10,595	-0.06%
2021/01/21	3	33.50	0	0.00	33.50	3	10,546	0.03%
2021/01/18	0	0.00	13	33.32	34.70	-13	10,359	-0.13%
2021/01/15	1	36.00	2	34.75	34.95	-1	10,260	-0.01%
2021/01/14	14	37.08	1	37.05	36.70	13	10,091	0.13%
2021/01/13	0	0.00	3	36.50	36.00	-3	9,885	-0.03%
2021/01/12	7	36.67	0	0.00	35.55	7	9,816	0.07%
2021/01/11	4	37.36	1	37.95	37.40	3	9,620	0.03%
2021/01/08	3	35.20	1	35.45	35.80	2	9,343	0.02%
2021/01/07	11	34.35	0	0.00	34.80	11	9,238	0.12%
2021/01/05	12	36.93	13	37.23	37.15	-1	8,961	-0.01%
2021/01/04	2	36.78	0	0.00	36.70	2	8,698	0.02%
2020/12/29	5	38.27	0	0.00	36.90	5	8,518	0.06%
2020/12/28	1	37.30	2	36.10	37.15	-1	7,947	-0.01%
2020/12/25	2	34.98	1	35.10	35.00	1	7,362	0.01%
2020/12/24	1	34.30	1	34.90	34.20	0	7,220	0.00%
2020/12/23	2	33.83	0	0.00	34.65	2	7,166	0.03%
2020/12/22	13	36.00	7	36.48	34.35	6	6,956	0.09%
2020/12/21	3	35.12	14	35.68	36.65	-11	6,260	-0.18%
2020/12/18	10	33.61	36	33.77	34.00	-26	5,401	-0.48%
2020/12/17	0	0.00	2	32.50	32.50	-2	4,813	-0.04%
2020/12/15	4	31.96	3	32.83	31.60	1	4,656	0.02%
2020/12/14	0	0.00	2	31.68	32.00	-2	4,428	-0.05%
2020/12/10	1	31.30	1	32.00	31.10	0	4,297	0.00%
2020/12/09	2	31.65	0	0.00	31.70	2	4,213	0.05%
2020/12/08	9	32.12	6	32.38	31.55	3	4,110	0.07%
2020/12/07	0	0.00	5	31.40	31.30	-5	3,815	-0.13%
2020/12/04	4	31.15	0	0.00	31.40	4	3,785	0.11%
2020/12/03	1	31.00	1	31.05	30.75	0	3,754	0.00%
2020/12/02	0	0.00	8	30.81	30.90	-8	3,783	-0.21%
2020/12/01	1	30.80	0	0.00	30.95	1	3,768	0.03%
2020/11/30	1	31.50	0	0.00	31.40	1	3,783	0.03%
2020/11/27	0	0.00	1	31.65	32.00	-1	3,709	-0.03%
2020/11/25	1	31.10	1	31.10	31.05	0	3,586	0.00%
2020/11/24	0	0.00	1	30.45	30.55	-1	3,449	-0.03%
2020/11/23	1	30.05	1	30.35	30.30	0	3,411	0.00%
2020/11/18	3	29.93	0	0.00	30.05	3	3,337	0.09%
2020/11/17	5	29.25	0	0.00	29.50	5	3,274	0.15%
2020/11/16	1	29.35	4	29.63	29.35	-3	3,277	-0.09%
2020/11/11	3	29.20	0	0.00	29.75	3	3,267	0.09%
2020/11/09	2	29.05	1	29.50	28.70	1	3,173	0.03%
2020/11/03	3	28.90	0	0.00	28.95	3	3,189	0.09%
2020/11/02	2	29.00	0	0.00	28.80	2	3,205	0.06%
2020/10/30	1	29.00	0	0.00	29.00	1	3,194	0.03%
2020/10/29	3	29.00	0	0.00	29.00	3	3,176	0.09%
2020/10/23	0	0.00	2	29.60	29.50	-2	3,061	-0.07%
2020/10/15	0	0.00	2	29.35	29.35	-2	2,959	-0.07%
2020/10/14	13	29.74	0	0.00	29.50	13	2,865	0.45%
2020/10/12	0	0.00	4	30.00	30.00	-4	2,713	-0.15%
2020/10/06	9	32.86	2	33.30	32.75	7	2,420	0.29%
2020/10/05	0	0.00	4	31.46	32.90	-4	2,163	-0.18%
2020/09/29	2	30.28	1	30.00	29.95	1	1,922	0.05%
2020/09/25	1	28.70	0	0.00	28.55	1	1,851	0.05%
2020/09/08	0	0.00	5	30.93	30.70	-5	2,133	-0.23%
2020/09/03	5	30.45	0	0.00	30.45	5	2,084	0.24%
2020/08/19	0	0.00	20	29.56	29.75	-20	2,195	-0.91%
2020/08/18	0	0.00	5	29.91	29.65	-5	2,198	-0.23%
2020/08/17	0	0.00	10	30.00	29.90	-10	2,194	-0.46%
2020/08/14	7	29.54	1	29.85	29.70	6	2,191	0.27%
2020/08/13	2	29.15	10	29.15	29.20	-8	2,179	-0.37%
2020/08/12	20	29.10	0	0.00	29.05	20	2,193	0.91%
2020/08/11	0	0.00	1	30.00	29.80	-1	2,177	-0.05%
2020/07/30	1	27.20	0	0.00	27.30	1	2,198	0.05%
2020/07/27	0	0.00	1	27.30	27.25	-1	2,280	-0.04%
2020/07/24	1	28.30	10	28.20	28.00	-9	2,311	-0.39%
2020/07/17	1	29.00	0	0.00	28.70	1	2,418	0.04%
2020/07/16	1	28.90	0	0.00	28.80	1	2,534	0.04%
2020/07/15	0	0.00	1	29.00	29.05	-1	2,550	-0.04%
2020/07/14	1	28.60	0	0.00	28.55	1	2,576	0.04%
2020/07/13	1	28.85	0	0.00	28.85	1	2,589	0.04%
2020/07/09	1	29.80	0	0.00	29.75	1	2,620	0.04%
2020/07/07	1	30.50	0	0.00	30.45	1	2,586	0.04%
2020/07/02	1	29.70	0	0.00	29.60	1	2,557	0.04%
2020/06/18	2	31.05	0	0.00	31.05	2	2,371	0.08%
2020/06/17	1	30.90	1	30.95	30.85	0	2,346	0.00%
2020/06/11	0	0.00	2	30.28	30.10	-2	2,429	-0.08%
2020/06/08	0	0.00	2	31.35	31.35	-2	2,366	-0.08%
2020/06/05	4	32.05	6	31.88	32.05	-2	2,369	-0.08%
2020/06/04	3	31.10	0	0.00	31.15	3	2,331	0.13%
2020/06/03	2	30.70	10	30.60	30.60	-8	2,321	-0.34%
2020/06/01	0	0.00	2	29.45	29.60	-2	2,295	-0.09%
2020/05/26	0	0.00	1	29.40	29.50	-1	2,320	-0.04%
2020/05/08	10	29.35	0	0.00	28.85	10	2,279	0.44%
2020/04/30	2	29.15	0	0.00	29.55	2	2,225	0.09%
2020/04/17	1	28.60	0	0.00	28.40	1	1,875	0.05%
2020/04/14	0	0.00	1	27.70	28.00	-1	1,789	-0.06%
2020/04/09	1	27.50	0	0.00	27.35	1	1,772	0.06%
2020/04/06	0	0.00	2	26.30	26.55	-2	1,716	-0.12%
2020/03/27	2	25.50	0	0.00	25.55	2	1,672	0.12%
2020/03/19	2	22.45	0	0.00	22.45	2	1,547	0.13%
2020/03/11	14	28.73	1	29.20	28.85	13	1,294	1.00%
2020/03/02	1	28.95	0	0.00	29.00	1	1,194	0.08%
2020/02/21	0	0.00	1	30.20	30.20	-1	1,164	-0.09%
2020/02/18	1	29.30	0	0.00	29.35	1	1,158	0.09%
2020/02/11	1	29.60	0	0.00	29.50	1	1,091	0.09%
2020/02/07	2	29.85	0	0.00	29.80	2	1,096	0.18%
2020/02/06	10	30.30	0	0.00	30.20	10	1,109	0.90%
2020/02/05	2	29.95	0	0.00	30.00	2	1,105	0.18%
2020/02/03	2	29.85	0	0.00	30.10	2	1,094	0.18%
2020/01/30	1	30.90	0	0.00	30.30	1	1,101	0.09%
2020/01/15	1	32.05	0	0.00	32.10	1	1,147	0.09%
2020/01/10	4	31.90	0	0.00	31.80	4	1,232	0.32%
2019/12/31	0	0.00	9	33.40	33.60	-9	1,495	-0.60%
2019/12/30	9	33.05	0	0.00	33.05	9	1,506	0.60%
2019/12/24	5	33.54	0	0.00	33.20	5	1,603	0.31%
2019/11/18	0	0.00	9	33.10	32.95	-9	2,188	-0.41%
2019/11/14	9	32.75	0	0.00	32.65	9	2,236	0.40%
2019/11/13	0	0.00	9	33.20	32.95	-9	2,263	-0.40%
2019/11/12	9	32.85	0	0.00	33.05	9	2,283	0.39%
2019/11/11	0	0.00	2	33.35	33.05	-2	2,315	-0.09%
2019/11/08	1	33.60	0	0.00	33.60	1	2,321	0.04%
2019/10/07	0	0.00	1	33.90	33.95	-1	3,141	-0.03%
2019/09/10	2	34.40	0	0.00	34.35	2	2,947	0.07%
2019/09/03	0	0.00	2	36.50	36.25	-2	2,792	-0.07%
2019/08/30	0	0.00	1	34.75	34.55	-1	2,639	-0.04%
2019/08/29	2	34.73	1	34.70	34.60	1	2,605	0.04%
2019/08/08	2	32.70	0	0.00	32.50	2	2,186	0.09%
2019/08/06	1	32.45	0	0.00	33.15	1	2,128	0.05%
2019/07/29	1	36.15	0	0.00	35.55	1	1,968	0.05%
2019/07/26	0	0.00	20	35.50	35.65	-20	1,925	-1.04%
2019/07/24	1	35.75	0	0.00	35.75	1	1,811	0.06%
2019/07/23	1	37.20	0	0.00	37.40	1	1,674	0.06%
2019/07/22	0	0.00	4	38.66	38.30	-4	1,520	-0.26%
2019/07/19	0	0.00	1	36.05	36.65	-1	1,258	-0.08%
2019/07/11	11	33.16	0	0.00	33.15	11	974	1.13%
2019/07/01	10	33.55	0	0.00	33.45	10	877	1.14%
2019/06/28	0	0.00	2	33.45	33.45	-2	868	-0.23%
2019/06/20	0	0.00	1	32.50	32.45	-1	814	-0.12%
2019/05/03	0	0.00	1	33.00	32.65	-1	1,168	-0.09%
2019/04/11	0	0.00	3	31.48	31.50	-3	1,103	-0.27%
2019/04/10	0	0.00	10	31.75	31.80	-10	1,096	-0.91%
2019/04/09	3	31.55	0	0.00	31.60	3	1,106	0.27%
2019/03/29	2	30.90	0	0.00	31.05	2	1,083	0.18%
2019/02/20	0	0.00	8	30.20	30.40	-8	1,312	-0.61%
2019/02/19	8	29.80	0	0.00	29.90	8	1,291	0.62%
2019/02/12	8	29.55	0	0.00	30.00	8	1,358	0.59%
2019/01/15	2	31.05	0	0.00	31.20	2	1,714	0.12%
2019/01/14	0	0.00	1	31.20	31.05	-1	1,761	-0.06%
2019/01/10	1	32.30	0	0.00	31.80	1	1,825	0.05%
2018/12/12	0	0.00	3	32.45	32.30	-3	2,869	-0.10%
2018/12/06	3	31.95	0	0.00	31.50	3	2,850	0.11%
2018/12/03	0	0.00	9	32.62	32.55	-9	2,812	-0.32%
2018/11/30	0	0.00	5	32.10	32.00	-5	2,785	-0.18%
2018/11/22	1	29.85	0	0.00	29.70	1	2,734	0.04%
2018/11/16	5	30.00	0	0.00	30.15	5	2,774	0.18%
2018/10/31	8	32.00	0	0.00	32.30	8	2,700	0.30%
2018/10/16	2	36.73	4	37.10	36.90	-2	2,524	-0.08%
2018/10/15	1	38.20	4	38.38	38.25	-3	2,375	-0.13%
2018/10/11	3	36.50	0	0.00	36.10	3	2,034	0.15%
2018/09/10	0	0.00	3	33.15	32.95	-3	1,617	-0.19%
2018/09/06	0	0.00	4	32.60	33.20	-4	1,611	-0.25%
2018/08/30	0	0.00	2	34.05	34.10	-2	1,548	-0.13%
2018/08/07	1	35.20	1	34.90	34.35	0	1,258	0.00%
2018/08/06	0	0.00	7	34.00	34.60	-7	1,196	-0.58%
2018/06/19	7	33.70	0	0.00	33.50	7	1,033	0.68%
2018/05/23	1	33.35	0	0.00	33.60	1	1,423	0.07%
2018/05/17	2	33.75	0	0.00	33.50	2	1,523	0.13%
2018/05/16	1	34.25	0	0.00	34.20	1	1,508	0.07%
2018/04/25	0	0.00	5	35.40	35.15	-5	1,814	-0.28%
2018/04/16	2	34.45	0	0.00	34.35	2	2,096	0.10%
2018/03/05	0	0.00	2	37.95	37.75	-2	2,827	-0.07%
2018/02/01	0	0.00	1	39.70	38.50	-1	2,464	-0.04%
2018/01/23	0	0.00	6	37.30	37.20	-6	2,273	-0.26%
2018/01/22	6	36.90	0	0.00	36.85	6	2,288	0.26%
2018/01/09	0	0.00	2	37.98	38.00	-2	2,120	-0.09%
2018/01/08	5	37.80	0	0.00	37.40	5	2,110	0.24%
2018/01/05	0	0.00	4	37.81	37.80	-4	2,108	-0.19%
2018/01/04	1	37.05	0	0.00	37.15	1	2,071	0.05%
2018/01/03	2	36.38	1	37.10	37.00	1	2,069	0.05%
2018/01/02	0	0.00	1	37.00	37.30	-1	2,055	-0.05%