陽明 (2609)-日盛券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
51.80
漲跌
▲4.70
漲幅
+9.98%
成交量
221,079張
產業
上市航運類股
3439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	51	65.23	58	65.25	65.60	-7	34,136	-0.02%
2023/04/06	41	64.40	14.2	64.66	64.00	26.9	34,381	0.08%
2023/03/31	15.2	64.34	13	64.31	64.30	2.2	34,969	0.01%
2023/03/30	15.3	63.44	11	63.58	63.30	4.3	37,128	0.01%
2023/03/29	12	63.73	18	63.83	63.50	-6	38,375	-0.02%
2023/03/28	27	64.28	10	64.33	64.00	17	39,630	0.04%
2023/03/27	23	64.10	43	64.21	64.20	-20	41,065	-0.05%
2023/03/24	59.1	64.35	11	64.16	64.20	48.1	43,592	0.11%
2023/03/23	62.5	64.29	45	64.15	64.10	17.5	43,772	0.04%
2023/03/22	14	65.44	10.2	65.48	65.30	3.8	43,827	0.01%
2023/03/21	25	65.46	8	65.46	65.10	17	44,274	0.04%
2023/03/20	36.9	66.00	13.1	65.93	65.80	23.8	44,251	0.05%
2023/03/17	18	65.24	32	65.38	65.40	-14	44,367	-0.03%
2023/03/16	136	65.17	30.7	65.35	64.70	105.3	44,186	0.24%	大買/鉅額交易
2023/03/15	156.4	67.09	91.3	68.37	66.50	65.1	43,768	0.15%	大買/
2023/03/14	820.5	67.61	153.1	68.11	67.50	667.4	43,133	1.55%	大買/大賣/鉅額交易
2023/03/13	1,146	69.04	104	69.16	69.10	1,042	42,354	2.46%	大買/大賣/鉅額交易
2023/03/10	362.7	68.85	329.3	69.25	68.70	33.5	41,250	0.08%	大買/大賣/
2023/03/09	31	66.70	26	66.98	67.00	5	38,207	0.01%
2023/03/08	81.4	66.35	56	66.38	66.30	25.4	38,303	0.07%
2023/03/07	56	67.26	30	67.30	67.40	26	38,327	0.07%
2023/03/06	194.3	67.50	81.1	67.54	67.50	113.2	38,351	0.30%	大買/鉅額交易
2023/03/03	461.1	65.71	48.6	66.47	67.10	412.5	38,223	1.08%	大買/鉅額交易
2023/03/02	55	65.56	63.5	65.65	65.60	-8.5	37,646	-0.02%
2023/03/01	24	63.50	8.4	63.57	63.80	15.6	37,249	0.04%
2023/02/24	33.4	64.61	26	64.46	64.60	7.4	37,154	0.02%
2023/02/23	34.1	64.05	36.7	64.12	64.30	-2.6	36,786	-0.01%
2023/02/22	36	62.71	87.1	63.08	62.60	-51.1	36,541	-0.14%
2023/02/21	62	62.16	46.7	62.16	62.80	15.3	36,156	0.04%
2023/02/20	7	60.26	8	60.39	60.50	-1	36,047	0.00%
2023/02/17	11.1	59.76	0	0.00	59.80	11.1	36,564	0.03%
2023/02/16	8.2	60.14	4.1	60.35	60.30	4.2	37,101	0.01%
2023/02/15	9	60.28	3	60.37	60.00	6	38,017	0.02%
2023/02/14	19	59.73	45.1	59.86	60.70	-26.1	38,376	-0.07%
2023/02/13	30.2	59.02	15	59.17	59.00	15.2	38,820	0.04%
2023/02/10	32.4	60.93	13	60.67	60.60	19.4	39,575	0.05%
2023/02/09	9.1	61.82	9	61.88	61.70	0.1	39,863	0.00%
2023/02/08	6.1	61.90	5	62.00	61.80	1.1	40,532	0.00%
2023/02/07	10	61.81	9	61.94	61.70	1	40,938	0.00%
2023/02/06	36.4	62.15	9	62.49	61.70	27.4	41,610	0.07%
2023/02/03	55.2	64.14	79	64.28	63.60	-23.8	41,807	-0.06%
2023/02/02	37.2	63.06	15.1	63.14	63.50	22.1	41,682	0.05%
2023/02/01	21	62.54	19	62.69	62.40	2	41,946	0.00%
2023/01/31	23	62.20	26	62.28	62.50	-3	42,304	-0.01%
2023/01/30	37.2	61.38	80	61.37	61.30	-42.8	42,519	-0.10%
2023/01/17	205.2	61.94	18.3	61.89	62.00	186.9	42,507	0.44%	大買/鉅額交易
2023/01/16	226.7	60.93	22.7	61.28	61.10	204	42,923	0.48%	大買/鉅額交易
2023/01/13	28	62.09	26.2	62.00	61.90	1.8	42,948	0.00%
2023/01/12	22.5	62.65	41.1	62.59	62.00	-18.6	43,652	-0.04%
2023/01/11	83.2	63.43	46	63.43	63.20	37.2	43,990	0.08%
2023/01/10	11.2	63.27	5	63.40	62.90	6.2	44,451	0.01%
2023/01/09	59.1	63.29	34	63.25	63.30	25.1	45,826	0.05%
2023/01/06	5	63.54	11.2	63.45	63.60	-6.2	46,392	-0.01%
2023/01/05	20	64.30	17	63.85	63.70	3	46,811	0.01%
2023/01/04	23.3	64.16	11	63.88	63.50	12.3	47,306	0.03%
2023/01/03	97.3	64.95	90	65.15	64.60	7.3	47,512	0.02%
2022/12/30	32	65.52	104.1	65.81	65.50	-72.1	47,447	-0.15%	大賣/
2022/12/29	31	64.35	38	64.25	64.80	-7	47,766	-0.01%
2022/12/28	17.3	64.31	7	64.30	63.90	10.3	48,395	0.02%
2022/12/27	38	65.54	19.2	65.63	65.10	18.9	48,879	0.04%
2022/12/26	62.2	65.80	132.3	66.48	65.00	-70.1	49,611	-0.14%	大賣/
2022/12/23	77	66.99	50.1	67.25	67.30	27	49,849	0.05%
2022/12/22	1,121.3	67.79	195.3	67.85	68.00	926	49,962	1.85%	大買/大賣/鉅額交易
2022/12/21	1,178.3	65.80	276.1	65.91	65.70	902.3	48,536	1.86%	大買/大賣/鉅額交易
2022/12/20	899.1	64.89	96	65.12	63.90	803.1	48,045	1.67%	大買/鉅額交易
2022/12/19	948.1	65.22	42.3	65.42	64.30	905.7	48,056	1.88%	大買/鉅額交易
2022/12/16	1,010.1	64.84	105.2	65.22	65.30	904.9	47,130	1.92%	大買/大賣/鉅額交易
2022/12/15	8	62.65	23	62.92	62.80	-15	45,315	-0.03%
2022/12/14	21	62.04	20	61.99	62.00	1	46,068	0.00%
2022/12/13	139.1	63.48	27.3	63.50	63.20	111.8	46,340	0.24%	大買/鉅額交易
2022/12/12	106.2	62.02	12	62.02	61.80	94.2	46,966	0.20%	大買/
2022/12/09	11.1	62.16	15.1	61.93	62.80	-4	47,494	-0.01%
2022/12/08	10.5	60.95	4	60.75	61.00	6.5	47,928	0.01%
2022/12/07	32.3	61.27	4	61.15	60.90	28.3	48,316	0.06%
2022/12/06	33.7	62.62	292.5	61.85	61.70	-258.8	48,303	-0.54%	大賣/鉅額交易
2022/12/05	35.8	64.12	21.7	64.16	63.80	14.1	48,689	0.03%
2022/12/02	13.6	64.86	11.5	64.98	64.80	2.1	49,137	0.00%
2022/12/01	28.3	66.42	68.5	66.65	65.40	-40.2	49,641	-0.08%
2022/11/30	15.5	65.70	25.2	65.43	66.10	-9.7	49,206	-0.02%
2022/11/29	18	65.00	12	64.94	65.10	6	49,503	0.01%
2022/11/28	37.2	63.81	28	63.66	63.50	9.2	50,617	0.02%
2022/11/25	36	65.45	12.1	65.29	64.90	24	50,539	0.05%
2022/11/24	5.3	63.29	28	63.69	64.60	-22.7	50,633	-0.04%
2022/11/23	12.2	62.61	12	62.69	62.50	0.2	50,427	0.00%
2022/11/22	6	61.90	8	61.94	61.70	-2	50,768	0.00%
2022/11/21	40.1	62.07	50	61.91	61.40	-10	50,760	-0.02%
2022/11/18	25	63.91	13	63.96	63.00	12	50,662	0.02%
2022/11/17	42	64.57	15	64.72	64.80	27	50,562	0.05%
2022/11/16	122	65.14	16.1	65.06	64.60	105.9	50,600	0.21%	大買/鉅額交易
2022/11/15	15.3	65.32	10.1	65.96	65.30	5.1	50,611	0.01%
2022/11/14	20	65.98	14.3	66.15	66.20	5.7	50,242	0.01%
2022/11/11	115.3	65.30	34.7	65.37	65.20	80.6	49,814	0.16%	大買/
2022/11/10	49	64.37	52	64.29	64.30	-3	49,247	-0.01%
2022/11/09	115.2	63.98	34	64.10	64.50	81.2	49,377	0.16%	大買/
2022/11/08	279.1	64.00	69.6	63.89	63.40	209.6	49,893	0.42%	大買/鉅額交易
2022/11/07	23	62.33	32.2	62.38	62.30	-9.2	49,150	-0.02%
2022/11/04	19	61.04	16	61.03	61.20	3	48,969	0.01%
2022/11/03	69.3	59.78	129.2	58.99	60.20	-59.9	48,969	-0.12%	大賣/
2022/11/02	33.4	60.59	34	60.54	59.80	-0.7	49,333	0.00%
2022/11/01	55	60.09	41	59.79	59.10	14	49,288	0.03%
2022/10/31	59	60.14	167	60.05	60.20	-108	49,669	-0.22%	大賣/鉅額交易
2022/10/28	69	61.37	50	61.48	60.60	19	49,591	0.04%
2022/10/27	46	61.82	59.1	62.11	63.20	-13.1	49,294	-0.03%
2022/10/26	6.1	60.90	13	61.02	61.90	-6.9	49,355	-0.01%
2022/10/25	7	61.60	6	61.77	61.50	1	49,192	0.00%
2022/10/24	15.1	63.11	136.1	62.36	62.10	-121	49,952	-0.24%	大賣/鉅額交易
2022/10/21	24	61.70	126	61.87	61.00	-102	49,859	-0.20%	大賣/鉅額交易
2022/10/20	45	59.83	35	60.37	61.80	10	49,937	0.02%
2022/10/19	93	63.33	117	63.20	63.00	-24	49,334	-0.05%	大賣/
2022/10/18	63	61.43	65.8	61.61	61.90	-2.8	49,242	-0.01%
2022/10/17	121.4	58.58	125	59.42	60.00	-3.6	49,301	-0.01%	大買/大賣/
2022/10/14	20.1	61.88	468.4	62.89	62.80	-448.3	48,372	-0.93%	大賣/鉅額交易
2022/10/13	31.1	60.73	41	60.17	59.30	-9.9	48,140	-0.02%
2022/10/12	31.2	62.03	31	61.69	61.60	0.2	48,515	0.00%
2022/10/11	15	64.11	30	64.11	63.70	-15	48,132	-0.03%
2022/10/07	125	65.10	5.2	65.53	65.10	119.8	48,274	0.25%	大買/鉅額交易
2022/10/06	18.2	63.32	96	64.38	65.00	-77.8	48,762	-0.16%
2022/10/05	167.1	64.78	177.2	65.51	64.70	-10.1	48,742	-0.02%	大買/大賣/
2022/10/04	23.1	63.97	19.1	64.46	63.80	4	48,954	0.01%
2022/10/03	60	63.33	64.4	63.24	63.50	-4.4	48,972	-0.01%
2022/09/30	16	59.78	500	59.48	61.50	-484	49,276	-0.98%	大賣/鉅額交易
2022/09/29	22	60.82	34.1	61.56	59.90	-12.1	49,257	-0.02%
2022/09/28	31.3	61.25	41	60.71	60.30	-9.8	49,185	-0.02%
2022/09/27	28	63.31	107.2	63.06	63.80	-79.1	49,868	-0.16%	大賣/
2022/09/26	76.8	63.58	51	62.70	61.60	25.8	50,080	0.05%
2022/09/23	36	68.08	267	68.17	67.40	-231	50,087	-0.46%	大賣/鉅額交易
2022/09/22	36.2	67.09	32.2	67.21	66.50	3.9	50,980	0.01%
2022/09/21	48.1	69.03	59.2	68.75	68.90	-11.1	52,291	-0.02%
2022/09/20	34.1	69.33	42.7	69.10	68.50	-8.6	53,657	-0.02%
2022/09/19	3,099.7	68.42	42	69.88	68.00	3,057.7	54,545	5.61%	大買/鉅額交易
2022/09/16	40.3	71.63	129	71.91	73.50	-88.7	55,737	-0.16%	大賣/
2022/09/15	127.1	73.31	94.1	73.28	72.60	33	57,078	0.06%	大買/
2022/09/14	30.1	70.05	40.1	70.47	71.80	-10	58,063	-0.02%
2022/09/13	12.1	71.91	13	71.64	71.10	-0.9	58,936	0.00%
2022/09/12	154	70.60	111.2	70.47	71.00	42.9	60,447	0.07%	大買/大賣/
2022/09/08	56.6	68.02	62	68.17	67.80	-5.4	60,618	-0.01%
2022/09/07	59.5	69.48	41	69.35	69.60	18.5	60,925	0.03%
2022/09/06	21.2	71.40	5	71.14	70.60	16.2	60,618	0.03%
2022/09/05	60	70.75	32	70.71	70.80	28	60,842	0.05%
2022/09/02	71.9	72.37	150	74.68	71.10	-78.2	60,915	-0.13%	大賣/
2022/09/01	23.2	77.52	50	77.57	76.80	-26.9	59,901	-0.04%
2022/08/31	59.3	78.20	66.2	77.89	78.90	-6.9	60,664	-0.01%
2022/08/30	26	79.21	12	78.85	78.90	14	61,022	0.02%
2022/08/29	62.9	78.86	20	78.91	79.60	42.9	60,912	0.07%
2022/08/26	13.2	83.83	30	83.83	83.40	-16.8	60,860	-0.03%
2022/08/25	37	83.44	80	83.31	83.40	-43	60,824	-0.07%
2022/08/24	27.2	82.68	16	82.31	82.10	11.2	61,032	0.02%
2022/08/23	53	83.20	11	83.19	83.00	42	61,445	0.07%
2022/08/22	15.4	84.01	73.6	83.44	83.60	-58.2	61,908	-0.09%
2022/08/19	9	86.61	4.5	86.81	86.40	4.6	62,006	0.01%
2022/08/18	10.1	86.62	14	86.50	86.50	-4	62,392	-0.01%
2022/08/17	21.5	86.97	18	86.73	86.40	3.5	62,883	0.01%
2022/08/16	64.4	86.40	33	86.12	86.00	31.4	63,549	0.05%
2022/08/15	97.5	88.03	78.3	89.29	87.50	19.2	65,024	0.03%
2022/08/12	22.2	91.11	10	91.38	91.10	12.2	64,330	0.02%
2022/08/11	48.2	92.24	35	91.72	91.00	13.2	64,799	0.02%
2022/08/10	61.4	92.13	43.7	92.20	91.10	17.6	64,739	0.03%
2022/08/09	88.4	92.03	90.1	92.35	93.30	-1.7	64,922	0.00%
2022/08/08	79	90.36	39	89.59	91.10	40	65,189	0.06%
2022/08/05	54	89.88	77.1	90.05	90.50	-23	64,822	-0.04%
2022/08/04	16	86.61	13	86.73	87.50	3	64,639	0.00%
2022/08/03	31.2	87.25	32	87.21	87.00	-0.8	64,774	0.00%
2022/08/02	93	87.45	826.3	87.24	87.50	-733.3	65,237	-1.12%	大賣/鉅額交易
2022/08/01	64	89.54	34	89.61	90.00	30	65,706	0.05%
2022/07/29	125.3	89.17	202.2	89.44	89.60	-76.9	66,156	-0.12%	大買/大賣/
2022/07/28	22.2	86.91	119.1	87.61	86.50	-96.8	66,003	-0.15%	大賣/
2022/07/27	130	88.00	22.7	87.86	88.20	107.3	66,676	0.16%	大買/鉅額交易
2022/07/26	32	86.63	38.4	86.51	86.70	-6.4	66,726	-0.01%
2022/07/25	90.4	87.00	16	87.13	86.90	74.4	67,735	0.11%
2022/07/22	104.4	89.59	98.4	89.04	89.50	6	67,498	0.01%	大買/
2022/07/21	15	88.06	63.3	88.13	88.30	-48.3	67,386	-0.07%
2022/07/20	87.2	87.86	116.2	87.37	86.60	-29	67,091	-0.04%	大賣/
2022/07/19	46.1	87.51	41.2	87.63	87.80	4.9	67,290	0.01%
2022/07/18	37.2	86.42	32.1	86.42	85.60	5.1	67,138	0.01%
2022/07/15	53	86.22	16	86.18	86.00	37	67,442	0.05%
2022/07/14	32	85.90	75.1	86.29	87.50	-43.1	67,226	-0.06%
2022/07/13	42	85.03	36.4	85.20	83.90	5.6	66,766	0.01%
2022/07/12	126.4	83.71	47.1	83.03	82.10	79.2	66,490	0.12%	大買/
2022/07/11	49.3	87.66	98.3	87.67	88.20	-49.1	65,798	-0.07%
2022/07/08	43.3	86.12	140.1	86.21	86.50	-96.8	65,521	-0.15%	大賣/
2022/07/07	105.8	81.90	84.5	82.17	83.20	21.3	64,780	0.03%	大買/
2022/07/06	161.2	81.68	38.3	81.07	80.30	122.9	64,637	0.19%	大買/鉅額交易
2022/07/05	160.2	80.52	169.5	80.51	82.10	-9.3	64,396	-0.01%	大買/大賣/
2022/07/04	57.1	78.21	69.2	78.14	78.20	-12	63,460	-0.02%
2022/07/01	62.6	80.38	61	79.76	77.80	1.6	63,137	0.00%
2022/06/30	222.6	82.99	278	82.98	82.30	-55.4	62,173	-0.09%	大買/大賣/
2022/06/29	376.2	87.72	429.6	87.18	85.50	-53.3	61,324	-0.09%	大買/大賣/
2022/06/28	255.2	88.96	534.7	88.23	91.70	-279.5	59,592	-0.47%	大買/大賣/鉅額交易
2022/06/27	553.8	86.07	1,474.5	85.83	86.10	-920.7	57,684	-1.60%	大買/大賣/鉅額交易
2022/06/24	802.2	100.51	346	98.92	98.30	456.2	56,688	0.80%	大買/大賣/鉅額交易
2022/06/23	55.3	98.80	50.8	99.97	96.20	4.5	55,115	0.01%
2022/06/22	129.6	102.47	82.3	103.76	101.00	47.4	54,660	0.09%	大買/
2022/06/21	59.2	110.60	47	110.78	109.50	12.2	53,484	0.02%
2022/06/20	287.1	115.30	123.5	110.96	111.50	163.6	52,638	0.31%	大買/大賣/鉅額交易
2022/06/17	248.7	119.26	44.2	117.54	119.50	204.5	51,241	0.40%	大買/鉅額交易
2022/06/16	183.6	118.24	66	119.22	117.00	117.6	51,178	0.23%	大買/鉅額交易
2022/06/15	220	123.19	8.5	123.43	122.00	211.6	51,700	0.41%	大買/鉅額交易
2022/06/14	396.2	123.46	26.2	121.02	123.50	370	54,011	0.69%	大買/鉅額交易
2022/06/13	382.5	121.02	64.6	120.54	120.50	318	58,139	0.55%	大買/鉅額交易
2022/06/10	140.4	125.81	34.6	125.03	126.00	105.8	62,125	0.17%	大買/鉅額交易
2022/06/09	200.6	126.89	34	126.81	126.50	166.6	64,603	0.26%	大買/鉅額交易
2022/06/08	51.1	129.17	79.4	129.47	130.00	-28.3	64,840	-0.04%
2022/06/07	5.1	127.00	43.4	127.02	127.00	-38.4	65,936	-0.06%
2022/06/06	10	128.05	41.4	126.90	126.50	-31.4	68,012	-0.05%
2022/06/02	3.9	126.49	16	126.13	126.50	-12.1	70,608	-0.02%
2022/06/01	7.1	125.93	38	126.13	126.00	-30.9	74,008	-0.04%
2022/05/31	20.1	124.60	14.9	124.45	124.50	5.2	78,382	0.01%
2022/05/30	34.2	127.53	89	127.12	127.00	-54.8	79,315	-0.07%
2022/05/27	23	127.63	61.1	127.29	128.00	-38.1	79,731	-0.05%
2022/05/26	25.5	126.74	11	126.64	125.50	14.5	80,643	0.02%
2022/05/25	35.4	126.91	42.4	126.62	127.00	-7	81,062	-0.01%
2022/05/24	119.3	127.52	98.5	126.77	125.00	20.8	81,523	0.03%	大買/
2022/05/23	121.4	125.02	218	124.51	127.00	-96.6	81,311	-0.12%	大買/大賣/
2022/05/20	165.5	117.75	17.2	117.53	117.50	148.4	80,820	0.18%	大買/鉅額交易
2022/05/19	109.4	113.84	74.4	114.17	115.00	35	81,893	0.04%	大買/
2022/05/18	36.3	117.55	29	117.50	117.50	7.3	82,686	0.01%
2022/05/17	68	117.30	49.6	117.13	116.50	18.4	82,835	0.02%
2022/05/16	225.6	119.61	86	119.18	119.00	139.6	82,318	0.17%	大買/鉅額交易
2022/05/13	15.2	123.50	19	123.42	123.50	-3.8	81,633	0.00%
2022/05/12	84.1	122.04	209.9	121.66	121.00	-125.9	82,357	-0.15%	大賣/鉅額交易
2022/05/11	53.6	125.26	19.9	125.45	124.00	33.7	82,420	0.04%
2022/05/10	37.3	125.56	24.6	126.00	127.50	12.7	82,463	0.02%
2022/05/09	69.5	126.93	59.4	127.48	126.00	10.1	82,564	0.01%
2022/05/06	72.5	128.92	74.2	129.64	130.50	-1.7	83,956	0.00%
2022/05/05	98.4	130.88	175.2	130.53	130.00	-76.8	84,000	-0.09%	大賣/
2022/05/04	139.6	130.12	91.7	130.01	130.00	47.9	83,662	0.06%	大買/
2022/05/03	44	126.06	13.3	126.05	126.50	30.7	83,182	0.04%
2022/04/29	116.6	124.72	128.2	125.88	126.00	-11.6	83,396	-0.01%	大買/大賣/
2022/04/28	90.2	120.60	90.2	121.36	120.50	0	83,043	0.00%
2022/04/27	34.6	119.16	67	119.08	121.00	-32.4	83,084	-0.04%
2022/04/26	42.5	121.98	48	121.47	121.00	-5.6	83,162	-0.01%
2022/04/25	130.4	122.39	79	122.66	121.50	51.3	83,168	0.06%	大買/
2022/04/22	103.2	125.24	52.7	126.10	126.50	50.6	82,614	0.06%	大買/
2022/04/21	57.2	125.40	59.6	125.28	125.00	-2.4	82,619	0.00%
2022/04/20	71.5	123.97	64.4	123.80	123.50	7.1	82,611	0.01%
2022/04/19	20.6	123.38	40.2	123.66	123.00	-19.6	82,899	-0.02%
2022/04/18	208.8	122.17	4.3	121.03	121.00	204.5	83,044	0.25%	大買/鉅額交易
2022/04/15	15.4	123.24	27.6	123.12	124.00	-12.3	83,260	-0.01%
2022/04/14	146.5	123.97	16.5	122.64	122.00	130	83,333	0.16%	大買/鉅額交易
2022/04/13	18.9	123.38	25.1	123.84	124.50	-6.3	83,224	-0.01%
2022/04/12	25.2	120.25	13.3	121.22	120.00	12	83,001	0.01%
2022/04/11	19.7	123.02	23.6	122.93	121.50	-3.9	82,677	0.00%
2022/04/08	32.2	123.37	45.2	123.26	124.00	-13	83,699	-0.02%
2022/04/07	78.4	119.93	287.1	119.60	119.00	-208.8	84,236	-0.25%	大賣/鉅額交易
2022/04/06	50.2	123.74	10.9	123.67	123.50	39.4	83,973	0.05%
2022/04/01	32.3	125.41	30	124.98	126.50	2.3	84,317	0.00%
2022/03/31	5	124.50	8	124.31	124.50	-3	83,818	0.00%
2022/03/30	24.3	124.71	59	124.51	124.00	-34.7	83,671	-0.04%
2022/03/29	48.1	124.18	31.2	123.96	123.50	16.9	83,578	0.02%
2022/03/28	136.3	121.71	170.7	121.06	122.50	-34.4	83,389	-0.04%	大買/大賣/
2022/03/25	174	123.31	47.1	123.83	122.00	127	83,417	0.15%	大買/鉅額交易
2022/03/24	72.4	128.61	86.4	128.98	128.00	-14	82,453	-0.02%
2022/03/23	115	130.68	93.1	130.31	130.50	21.9	82,569	0.03%	大買/
2022/03/22	76.3	130.24	95.1	131.27	129.50	-18.8	82,630	-0.02%
2022/03/21	86.7	130.97	126.8	131.12	131.50	-40.1	83,027	-0.05%	大賣/
2022/03/18	182.3	129.96	162.8	130.00	130.00	19.5	83,743	0.02%	大買/大賣/
2022/03/17	142.3	131.06	199.3	131.14	133.00	-57	83,304	-0.07%	大買/大賣/
2022/03/16	1,229	127.69	1,408	127.13	127.00	-179	81,632	-0.22%	大買/大賣/鉅額交易
2022/03/15	670.5	133.09	525.6	132.62	130.00	144.9	77,870	0.19%	大買/大賣/鉅額交易
2022/03/14	404.6	129.93	383	130.88	132.50	21.6	75,063	0.03%	大買/大賣/
2022/03/11	213	125.28	131.4	125.60	125.50	81.6	74,144	0.11%	大買/大賣/
2022/03/10	374.4	126.38	305	126.88	124.00	69.4	74,720	0.09%	大買/大賣/
2022/03/09	184.5	123.29	172	123.77	125.50	12.5	74,426	0.02%	大買/大賣/
2022/03/08	280.9	119.83	274	120.13	118.00	6.9	75,309	0.01%	大買/大賣/
2022/03/07	432.7	129.08	263.8	131.01	125.50	168.9	73,027	0.23%	大買/大賣/鉅額交易
2022/03/04	723	132.44	1,026.1	132.90	133.00	-303.2	70,755	-0.43%	大買/大賣/鉅額交易
2022/03/03	437.5	123.43	207.3	124.63	125.00	230.2	67,329	0.34%	大買/大賣/鉅額交易
2022/03/02	158.6	120.62	433.1	120.92	120.50	-274.5	67,365	-0.41%	大買/大賣/鉅額交易
2022/03/01	105	119.61	350.4	119.13	120.50	-245.4	67,492	-0.36%	大買/大賣/鉅額交易
2022/02/25	173.7	116.33	107	115.60	115.50	66.7	66,518	0.10%	大買/大賣/
2022/02/24	323.2	115.20	131	113.82	112.50	192.2	66,509	0.29%	大買/大賣/鉅額交易
2022/02/23	108.2	115.88	93.1	115.98	116.00	15.1	66,667	0.02%	大買/
2022/02/22	295.1	114.18	278.3	113.45	113.50	16.8	66,784	0.03%	大買/大賣/
2022/02/21	201	119.41	192	119.00	119.50	9	66,056	0.01%	大買/大賣/
2022/02/18	92.2	115.63	138.7	114.97	116.50	-46.4	65,633	-0.07%	大賣/
2022/02/17	58	112.72	38.1	112.49	112.00	19.9	65,389	0.03%
2022/02/16	8.1	113.12	95	112.86	112.50	-86.9	65,849	-0.13%
2022/02/15	69.2	111.22	20.4	111.01	111.00	48.8	67,216	0.07%
2022/02/14	214.5	111.53	89	112.53	110.50	125.5	69,698	0.18%	大買/鉅額交易
2022/02/11	223	113.09	137	113.48	112.00	86	70,922	0.12%	大買/大賣/
2022/02/10	127	113.60	108.1	113.11	114.00	18.9	73,391	0.03%	大買/大賣/
2022/02/09	241.1	112.43	148.1	113.04	112.00	93	75,972	0.12%	大買/大賣/
2022/02/08	402.2	111.92	378.1	111.91	112.50	24.1	76,404	0.03%	大買/大賣/
2022/02/07	16	102.66	71	104.37	108.00	-55	75,977	-0.07%
2022/01/26	313.1	98.64	104.3	98.62	98.60	208.9	77,797	0.27%	大買/大賣/鉅額交易
2022/01/25	79.2	96.86	39.2	96.82	95.10	40	78,903	0.05%
2022/01/24	44.1	98.48	51.1	98.26	99.90	-7	79,863	-0.01%
2022/01/21	57	100.82	25	99.82	99.00	32	81,531	0.04%
2022/01/20	4	104.25	10	104.35	104.00	-6	81,873	-0.01%
2022/01/19	31	104.32	8	104.31	104.00	23	82,182	0.03%
2022/01/18	9.3	106.45	18	106.83	106.50	-8.7	82,578	-0.01%
2022/01/17	66	105.34	60	105.50	105.50	6	84,025	0.01%
2022/01/14	104.6	105.33	95	105.68	107.50	9.6	85,320	0.01%	大買/
2022/01/13	11.2	107.24	22	105.12	105.00	-10.8	85,258	-0.01%
2022/01/12	96.2	110.40	42.5	111.18	108.00	53.7	85,586	0.06%
2022/01/11	28.5	112.65	18.1	113.50	112.00	10.5	86,061	0.01%
2022/01/10	26.1	111.59	95	112.32	111.50	-68.9	88,288	-0.08%
2022/01/07	14.3	113.96	42	112.98	113.50	-27.7	88,943	-0.03%
2022/01/06	19	114.84	23	115.24	114.50	-4	90,871	0.00%
2022/01/05	31	114.81	27	115.09	115.00	4	92,607	0.00%
2022/01/04	28	114.63	27.1	114.76	115.50	0.9	94,435	0.00%
2022/01/03	166.3	116.14	181	115.05	114.50	-14.7	95,492	-0.02%	大買/大賣/
2021/12/30	183.1	121.40	179.3	121.11	121.00	3.8	96,085	0.00%	大買/大賣/
2021/12/29	37	124.88	52	125.27	124.50	-15	96,956	-0.02%
2021/12/28	46.3	125.51	59	125.21	125.00	-12.7	99,686	-0.01%
2021/12/27	61.1	122.86	50.5	123.41	122.50	10.6	102,126	0.01%
2021/12/24	55	122.64	83.3	122.58	122.50	-28.3	104,474	-0.03%
2021/12/23	32	123.92	15.5	123.77	122.50	16.5	104,848	0.02%
2021/12/22	57	124.88	18.3	124.95	124.00	38.7	105,445	0.04%
2021/12/21	16.3	124.61	52.2	124.62	125.50	-35.9	106,154	-0.03%
2021/12/20	48.1	123.08	53	123.52	122.00	-5	106,601	0.00%
2021/12/17	22	124.18	46	124.12	123.50	-24	107,404	-0.02%
2021/12/16	53	122.75	26	123.85	122.00	27	107,424	0.03%
2021/12/15	129.7	120.33	12.2	121.87	122.50	117.5	107,772	0.11%	大買/鉅額交易
2021/12/14	160.4	123.15	52.3	123.52	120.00	108.1	108,598	0.10%	大買/鉅額交易
2021/12/13	99	127.89	107.7	127.55	127.50	-8.7	107,638	-0.01%	大賣/
2021/12/10	180.3	125.46	188.6	124.71	124.00	-8.3	107,904	-0.01%	大買/大賣/
2021/12/09	90.9	128.46	86.6	127.76	128.50	4.3	108,286	0.00%
2021/12/08	240.8	128.44	332.5	128.76	127.00	-91.7	108,570	-0.08%	大買/大賣/
2021/12/07	390.4	126.91	273.1	126.66	126.50	117.3	108,326	0.11%	大買/大賣/鉅額交易
2021/12/06	180.9	125.73	191.2	125.72	125.50	-10.3	107,348	-0.01%	大買/大賣/
2021/12/03	244.4	123.64	264.9	123.57	121.00	-20.5	107,425	-0.02%	大買/大賣/
2021/12/02	342.8	120.30	339.9	120.00	122.00	2.9	108,920	0.00%	大買/大賣/
2021/12/01	65.2	115.14	68.5	115.56	115.00	-3.3	108,146	0.00%
2021/11/30	108.4	113.77	95.6	113.99	115.50	12.8	109,446	0.01%	大買/
2021/11/29	275	110.85	210	111.02	110.00	65	110,108	0.06%	大買/大賣/
2021/11/26	256.6	110.63	640.3	110.11	108.50	-383.7	111,251	-0.34%	大買/大賣/鉅額交易
2021/11/25	82.3	114.33	99.1	114.31	114.50	-16.7	111,468	-0.02%
2021/11/24	17.1	111.21	15	111.00	111.00	2.1	111,235	0.00%
2021/11/23	114	111.75	101.3	111.82	111.00	12.7	112,812	0.01%	大買/大賣/
2021/11/22	118.5	111.11	188.2	110.86	110.50	-69.8	114,198	-0.06%	大買/大賣/
2021/11/19	56	108.87	33.1	108.91	107.50	22.9	114,975	0.02%
2021/11/18	168	110.21	89.4	109.90	109.50	78.6	117,677	0.07%	大買/
2021/11/17	89	108.31	54	108.00	107.50	35	121,270	0.03%
2021/11/16	110.4	107.45	92	107.89	110.00	18.4	123,103	0.01%	大買/
2021/11/15	113	106.40	47.2	106.45	105.00	65.8	127,419	0.05%	大買/
2021/11/12	81	107.05	110	107.92	106.50	-29	131,716	-0.02%	大賣/
2021/11/11	227.1	110.83	409.4	111.27	106.00	-182.3	132,977	-0.14%	大買/大賣/鉅額交易
2021/11/10	197.6	116.31	124.1	117.36	115.00	73.5	135,003	0.05%	大買/大賣/
2021/11/09	378.3	117.53	349.8	117.65	116.00	28.6	140,209	0.02%	大買/大賣/
2021/11/08	252.9	110.74	329.4	111.98	118.00	-76.5	142,061	-0.05%	大買/大賣/
2021/11/05	121.7	105.97	130.7	106.93	107.50	-9.1	139,337	-0.01%	大買/大賣/
2021/11/04	157	109.75	249.8	110.43	106.00	-92.8	138,354	-0.07%	大買/大賣/
2021/11/03	390.1	108.10	432.1	106.93	108.50	-42	136,510	-0.03%	大買/大賣/
2021/11/02	212.1	100.90	170.6	101.34	101.50	41.5	134,128	0.03%	大買/大賣/
2021/11/01	273	98.59	387.4	98.73	98.00	-114.4	132,545	-0.09%	大買/大賣/鉅額交易
2021/10/29	267.7	93.09	300.6	93.52	96.50	-32.9	131,175	-0.03%	大買/大賣/
2021/10/28	214.1	91.65	154.1	91.69	90.60	60	129,241	0.05%	大買/大賣/
2021/10/27	104.1	89.17	63.2	89.69	89.30	40.9	128,450	0.03%	大買/
2021/10/26	139.1	90.21	172.5	89.90	90.40	-33.4	128,539	-0.03%	大買/大賣/
2021/10/25	171.3	87.86	267.2	88.45	89.50	-95.9	128,190	-0.07%	大買/大賣/
2021/10/22	215.3	86.77	256	86.38	85.10	-40.7	134,285	-0.03%	大買/大賣/
2021/10/21	185	90.16	102.1	89.46	89.30	82.9	138,034	0.06%	大買/大賣/
2021/10/20	242.1	89.74	142.8	89.50	88.30	99.3	141,419	0.07%	大買/大賣/
2021/10/19	328.2	89.51	356.1	89.39	88.00	-27.9	147,572	-0.02%	大買/大賣/
2021/10/18	312.3	86.61	313.6	86.86	89.00	-1.3	153,817	0.00%	大買/大賣/
2021/10/15	165	92.40	191	92.71	92.30	-26	158,915	-0.02%	大買/大賣/
2021/10/14	272.5	91.13	314.1	92.22	92.40	-41.6	165,462	-0.03%	大買/大賣/
2021/10/13	605.4	91.23	603.6	89.98	88.50	1.8	169,792	0.00%	大買/大賣/
2021/10/12	192	89.78	1,157.3	93.26	87.40	-965.3	178,274	-0.54%	大買/大賣/鉅額交易
2021/10/08	285.1	98.17	189	96.50	96.80	96.1	182,954	0.05%	大買/大賣/
2021/10/07	183.1	98.20	169.3	98.84	98.50	13.8	193,894	0.01%	大買/大賣/
2021/10/06	142.5	96.35	228.7	94.81	92.50	-86.2	200,591	-0.04%	大買/大賣/
2021/10/05	360.2	95.83	340.7	95.60	98.20	19.5	207,184	0.01%	大買/大賣/
2021/10/04	320.7	101.99	192.3	99.69	97.20	128.4	213,430	0.06%	大買/大賣/鉅額交易
2021/10/01	178.7	111.34	456	108.88	108.00	-277.3	221,206	-0.13%	大買/大賣/鉅額交易
2021/09/30	28.2	118.41	39	118.15	119.50	-10.8	228,637	0.00%
2021/09/29	115.2	117.13	89.5	118.33	116.50	25.7	234,860	0.01%	大買/
2021/09/28	184.2	119.91	395.5	120.32	119.00	-211.3	235,128	-0.09%	大買/大賣/鉅額交易
2021/09/27	307.5	127.18	169.4	126.67	124.50	138.1	235,404	0.06%	大買/大賣/鉅額交易
2021/09/24	441	124.90	322.3	125.98	126.50	118.7	235,906	0.05%	大買/大賣/鉅額交易
2021/09/23	88.1	122.33	91.1	122.27	121.50	-3	235,844	0.00%
2021/09/22	198.1	119.79	56	120.13	119.50	142.1	236,684	0.06%	大買/鉅額交易
2021/09/17	68.1	121.62	147.2	121.58	123.00	-79.1	237,068	-0.03%	大賣/
2021/09/16	137.2	119.27	84	119.26	118.00	53.2	236,470	0.02%	大買/
2021/09/15	66	117.46	103.3	118.47	121.50	-37.3	236,838	-0.02%	大賣/
2021/09/14	147.4	121.58	81	123.00	117.50	66.5	237,316	0.03%	大買/
2021/09/13	249.2	126.71	154.1	127.12	124.50	95.1	237,488	0.04%	大買/大賣/
2021/09/10	130	123.22	193.5	123.38	125.50	-63.5	246,873	-0.03%	大買/大賣/
2021/09/09	156.3	120.67	117	120.88	121.50	39.3	257,351	0.02%	大買/大賣/
2021/09/08	145.1	120.12	151.4	120.43	122.00	-6.3	263,381	0.00%	大買/大賣/
2021/09/07	374.6	120.94	388.9	119.61	120.50	-14.3	272,442	-0.01%	大買/大賣/
2021/09/06	201.8	116.53	718.2	118.76	113.00	-516.4	276,298	-0.19%	大買/大賣/鉅額交易
2021/09/03	286.3	122.12	276	121.79	120.50	10.3	281,059	0.00%	大買/大賣/
2021/09/02	177.6	125.36	192.1	125.13	126.00	-14.5	284,216	-0.01%	大買/大賣/
2021/09/01	305.6	129.25	191.3	126.95	125.00	114.3	287,620	0.04%	大買/大賣/鉅額交易
2021/08/31	155.3	134.12	503	133.66	133.50	-347.7	289,436	-0.12%	大買/大賣/鉅額交易
2021/08/30	427	138.46	228	138.07	136.00	199	296,177	0.07%	大買/大賣/鉅額交易
2021/08/27	330.3	137.46	687.2	137.64	137.00	-356.9	301,757	-0.12%	大買/大賣/鉅額交易
2021/08/26	481.2	136.93	450.2	137.98	140.00	31	307,355	0.01%	大買/大賣/
2021/08/25	575.2	136.49	540	135.22	138.50	35.2	313,162	0.01%	大買/大賣/
2021/08/24	958.3	138.48	833.4	137.45	134.50	124.9	317,742	0.04%	大買/大賣/鉅額交易
2021/08/23	826.5	139.40	545.8	139.48	139.50	280.7	322,119	0.09%	大買/大賣/鉅額交易
2021/08/20	323	128.83	619.1	128.83	130.50	-296	325,644	-0.09%	大買/大賣/鉅額交易
2021/08/19	1,308	131.52	1,278.5	130.69	126.50	29.5	335,133	0.01%	大買/大賣/
2021/08/18	649.3	129.49	409.4	130.59	136.50	239.9	341,307	0.07%	大買/大賣/鉅額交易
2021/08/17	343.1	127.71	357.2	127.92	124.50	-14.1	345,747	0.00%	大買/大賣/
2021/08/16	928.1	132.25	603.1	132.59	126.00	325	353,207	0.09%	大買/大賣/鉅額交易
2021/08/13	2,105.6	136.34	1,310	136.00	133.00	795.6	356,926	0.22%	大買/大賣/鉅額交易
2021/08/12	910.6	128.62	580.9	128.24	133.50	329.7	361,288	0.09%	大買/大賣/鉅額交易
2021/08/11	12	120.25	65.7	125.38	125.00	-53.7	362,298	-0.01%
2021/08/10	23.1	128.60	12.3	128.18	130.00	10.8	366,350	0.00%
2021/08/09	10	135.00	76	132.77	132.50	-66	375,355	-0.02%
2021/08/06	25	133.64	38	133.30	131.00	-13	385,819	0.00%
2021/08/05	19	126.37	39	126.00	125.50	-20	394,945	-0.01%
2021/08/04	23	128.72	11	129.14	129.00	12	400,626	0.00%
2021/08/03	70	127.14	12	124.42	126.00	58	409,286	0.01%
2021/08/02	66.2	115.84	8.4	112.43	120.00	57.8	416,150	0.01%
2021/07/30	113.2	129.61	55	129.91	117.00	58.2	423,521	0.01%	大買/
2021/07/29	13	121.00	80.4	125.12	129.50	-67.4	430,617	-0.02%
2021/07/28	538.3	116.84	674.8	117.36	118.00	-136.5	438,242	-0.03%	大買/大賣/鉅額交易
2021/07/27	409.4	126.80	338	126.97	122.50	71.3	443,452	0.02%	大買/大賣/
2021/07/26	580.2	141.43	367.6	142.15	136.00	212.6	443,188	0.05%	大買/大賣/鉅額交易
2021/07/23	1,019.9	142.61	1,056.5	142.77	145.50	-36.6	444,634	-0.01%	大買/大賣/
2021/07/22	1,131.9	145.73	658.3	143.63	140.50	473.7	444,272	0.11%	大買/大賣/鉅額交易
2021/07/21	1,021.9	163.67	2,262.9	156.65	153.50	-1,241	443,347	-0.28%	大買/大賣/鉅額交易
2021/07/20	984.8	175.59	834.8	175.89	170.50	150	438,485	0.03%	大買/大賣/鉅額交易
2021/07/19	1,242.8	191.30	1,141.2	190.42	188.00	101.7	437,498	0.02%	大買/大賣/鉅額交易
2021/07/16	1,465.7	187.38	927.5	188.05	188.00	538.2	431,890	0.12%	大買/大賣/鉅額交易
2021/07/15	461.6	172.55	1,362.2	176.00	179.00	-900.6	421,928	-0.21%	大買/大賣/鉅額交易
2021/07/14	1,401.7	169.32	1,343.7	169.49	163.00	57.9	415,579	0.01%	大買/大賣/
2021/07/13	1,402.4	188.44	1,042.3	189.81	176.00	360.1	404,074	0.09%	大買/大賣/鉅額交易
2021/07/12	1,038.6	200.14	2,054.1	203.97	195.50	-1,015.5	395,926	-0.26%	大買/大賣/鉅額交易
2021/07/09	957.6	206.78	1,049.8	203.68	195.50	-92.2	387,845	-0.02%	大買/大賣/
2021/07/08	1,125.1	209.95	1,340.5	211.48	216.50	-215.4	379,248	-0.06%	大買/大賣/鉅額交易
2021/07/07	1,117.4	217.25	1,177.9	218.70	210.00	-60.5	368,918	-0.02%	大買/大賣/
2021/07/06	612.9	212.05	1,129.4	212.89	216.50	-516.5	359,596	-0.14%	大買/大賣/鉅額交易
2021/07/05	525.5	185.01	420.6	189.26	197.00	105	353,712	0.03%	大買/大賣/鉅額交易
2021/07/02	773.1	190.52	168.6	191.12	191.00	604.5	356,844	0.17%	大買/大賣/鉅額交易
2021/07/01	700.4	192.51	336.5	194.71	196.00	363.9	356,879	0.10%	大買/大賣/鉅額交易
2021/06/30	402.9	178.83	227.7	177.70	182.50	175.3	356,519	0.05%	大買/大賣/鉅額交易
2021/06/29	178.6	166.73	1,454	162.87	166.00	-1,275.4	356,354	-0.36%	大買/大賣/鉅額交易
2021/06/28	170.2	164.09	297	163.86	166.00	-126.8	356,036	-0.04%	大買/大賣/鉅額交易
2021/06/25	205.5	151.24	148.2	150.96	151.00	57.3	355,308	0.02%	大買/大賣/
2021/06/24	254.4	140.91	200	145.39	149.00	54.4	355,062	0.02%	大買/大賣/
2021/06/23	567.8	142.01	337.1	142.56	139.50	230.6	354,532	0.07%	大買/大賣/鉅額交易
2021/06/22	295.9	158.84	250.7	157.99	154.50	45.2	353,074	0.01%	大買/大賣/
2021/06/21	1,434.7	158.40	1,388	158.08	158.50	46.7	352,224	0.01%	大買/大賣/
2021/06/18	1,583.1	146.88	1,840.5	147.49	149.50	-257.4	343,265	-0.07%	大買/大賣/鉅額交易
2021/06/17	652.3	131.44	763.3	132.42	140.50	-111	335,123	-0.03%	大買/大賣/鉅額交易
2021/06/16	1,666.5	133.59	1,674.4	133.03	130.00	-7.9	333,803	0.00%	大買/大賣/
2021/06/15	755.9	122.97	774.6	123.99	127.50	-18.6	325,696	-0.01%	大買/大賣/
2021/06/11	849.5	115.98	1,009.3	116.19	116.00	-159.9	322,158	-0.05%	大買/大賣/鉅額交易
2021/06/09	508.3	114.27	440.1	114.23	113.00	68.2	317,997	0.02%	大買/大賣/
2021/06/08	301.4	111.53	447.3	111.91	114.50	-145.9	317,367	-0.05%	大買/大賣/鉅額交易
2021/06/07	1,790.4	111.71	866.8	109.65	107.00	923.6	316,138	0.29%	大買/大賣/鉅額交易
2021/06/04	862.6	116.61	890.6	116.02	115.50	-28	310,473	-0.01%	大買/大賣/
2021/06/03	659.7	113.77	784.1	114.29	112.50	-124.4	305,815	-0.04%	大買/大賣/鉅額交易
2021/06/02	1,050.5	114.40	1,331.4	113.55	111.00	-280.8	300,491	-0.09%	大買/大賣/鉅額交易
2021/06/01	1,026.7	105.82	2,613.1	109.41	112.50	-1,586.3	294,111	-0.54%	大買/大賣/鉅額交易
2021/05/31	1,924	108.41	1,589.6	109.42	102.50	334.3	289,013	0.12%	大買/大賣/鉅額交易
2021/05/28	1,588.4	107.30	1,530.6	107.46	108.00	57.8	284,171	0.02%	大買/大賣/
2021/05/27	2,012.4	102.15	2,910.5	102.50	103.00	-898	282,340	-0.32%	大買/大賣/鉅額交易
2021/05/26	1,329.2	93.84	1,579.6	94.30	98.80	-250.4	273,176	-0.09%	大買/大賣/鉅額交易
2021/05/25	1,193.1	90.45	895.4	90.89	91.00	297.7	264,602	0.11%	大買/大賣/鉅額交易
2021/05/24	2,301.3	95.97	1,027.9	95.29	93.10	1,273.5	258,762	0.49%	大買/大賣/鉅額交易
2021/05/21	1,640.7	89.18	3,484.8	89.27	91.80	-1,844.1	254,732	-0.72%	大買/大賣/鉅額交易
2021/05/20	2,881.8	83.86	2,909.8	84.05	83.50	-27.9	249,501	-0.01%	大買/大賣/
2021/05/19	2,388.7	78.64	2,037.1	79.27	80.50	351.6	240,679	0.15%	大買/大賣/鉅額交易
2021/05/18	520.9	71.48	982.7	72.93	73.20	-461.8	240,357	-0.19%	大買/大賣/鉅額交易
2021/05/17	2,335	70.14	1,765.2	70.24	66.60	569.8	239,398	0.24%	大買/大賣/鉅額交易
2021/05/14	1,964	76.52	3,502.2	75.93	74.00	-1,538.2	231,834	-0.66%	大買/大賣/鉅額交易
2021/05/13	2,572.7	80.76	1,491.8	81.07	79.20	1,080.9	223,617	0.48%	大買/大賣/鉅額交易
2021/05/12	1,848.2	90.95	4,410.5	93.88	87.90	-2,562.3	219,837	-1.17%	大買/大賣/鉅額交易
2021/05/11	1,913.8	100.55	1,116	100.04	97.60	797.8	217,333	0.37%	大買/大賣/鉅額交易
2021/05/10	1,120.1	97.53	1,498.6	98.71	100.50	-378.5	211,021	-0.18%	大買/大賣/鉅額交易
2021/05/07	1,601.8	87.17	2,722.9	86.91	91.50	-1,121.1	205,669	-0.55%	大買/大賣/鉅額交易
2021/05/06	1,560.8	86.43	1,179	87.00	84.30	381.7	199,980	0.19%	大買/大賣/鉅額交易
2021/05/05	1,512	84.53	1,315	84.55	87.00	197	194,188	0.10%	大買/大賣/鉅額交易
2021/05/04	2,699	85.81	2,388.8	85.30	80.00	310.2	188,143	0.16%	大買/大賣/鉅額交易
2021/05/03	1,784.1	87.16	2,139.2	86.92	87.70	-355.1	178,164	-0.20%	大買/大賣/鉅額交易
2021/04/29	826.7	75.69	953.5	75.15	79.80	-126.8	176,200	-0.07%	大買/大賣/鉅額交易
2021/04/28	1,196	75.07	1,856.5	75.27	75.00	-660.5	175,065	-0.38%	大買/大賣/鉅額交易
2021/04/27	1,357.6	70.62	1,042	71.33	72.00	315.6	173,347	0.18%	大買/大賣/鉅額交易
2021/04/26	151	65.38	415.2	65.27	66.40	-264.2	173,132	-0.15%	大買/大賣/鉅額交易
2021/04/23	1,286.8	59.69	866.1	59.77	60.40	420.7	171,013	0.25%	大買/大賣/鉅額交易
2021/04/22	66	64.15	30	63.11	59.60	36	164,496	0.02%
2021/04/21	156	60.14	59.4	62.20	62.70	96.6	164,016	0.06%	大買/
2021/04/20	41	54.39	29.5	55.29	57.00	11.5	164,103	0.01%
2021/04/19	41	54.47	119.4	55.36	55.00	-78.4	164,405	-0.05%	大賣/
2021/04/16	53	48.94	75.2	48.43	50.60	-22.2	164,100	-0.01%
2021/04/15	31	46.33	261	45.92	46.70	-230	164,510	-0.14%	大賣/鉅額交易
2021/04/14	79.1	44.60	199	41.49	45.50	-119.9	164,583	-0.07%	大賣/鉅額交易
2021/04/13	141	45.50	42	46.08	44.80	99	164,633	0.06%	大買/
2021/04/12	75	45.82	250	45.90	46.10	-175	164,629	-0.11%	大賣/鉅額交易
2021/04/09	270.6	42.32	601	42.94	42.75	-330.4	165,508	-0.20%	大買/大賣/鉅額交易
2021/04/08	2,911.2	46.50	1,144.3	46.32	46.20	1,766.9	166,041	1.06%	大買/大賣/鉅額交易
2021/04/07	207.1	45.89	75.2	46.20	46.35	131.9	163,315	0.08%	大買/鉅額交易
2021/04/06	230.2	41.79	635.3	43.30	44.15	-405.1	167,064	-0.24%	大買/大賣/鉅額交易
2021/04/01	137.1	39.52	157.1	39.33	40.15	-20	166,929	-0.01%	大買/大賣/
2021/03/31	101.1	37.39	138.2	37.47	37.70	-37.1	168,610	-0.02%	大買/大賣/
2021/03/30	73.5	34.95	78	35.04	35.40	-4.5	170,852	0.00%
2021/03/29	75	35.20	301.3	35.20	35.25	-226.3	173,799	-0.13%	大賣/鉅額交易
2021/03/26	245	33.39	319.4	33.78	34.00	-74.4	177,613	-0.04%	大買/大賣/
2021/03/25	200.1	32.86	154.5	32.64	32.50	45.6	180,526	0.03%	大買/大賣/
2021/03/24	119	33.44	123	33.09	33.80	-4	183,190	0.00%	大買/大賣/
2021/03/23	336.2	35.05	332	35.75	33.50	4.2	183,605	0.00%	大買/大賣/
2021/03/22	1,227	35.59	375	35.69	35.85	852	183,839	0.46%	大買/大賣/鉅額交易
2021/03/19	1,575.6	32.57	981.5	32.47	32.60	594.1	183,461	0.32%	大買/大賣/鉅額交易
2021/03/18	211	31.67	492.9	31.69	31.90	-281.9	179,519	-0.16%	大買/大賣/鉅額交易
2021/03/17	408.3	30.78	1,090.4	30.95	31.30	-682.1	178,101	-0.38%	大買/大賣/鉅額交易
2021/03/16	994.3	30.34	227.5	30.47	30.05	766.8	175,723	0.44%	大買/大賣/鉅額交易
2021/03/15	2,075.4	30.13	887.6	30.56	31.30	1,187.8	173,929	0.68%	大買/大賣/鉅額交易
2021/03/12	287	29.33	808	29.26	29.15	-521	171,598	-0.30%	大買/大賣/鉅額交易
2021/03/11	234	28.71	562	28.72	28.10	-328	167,339	-0.20%	大買/大賣/鉅額交易
2021/03/10	370	27.92	441.8	27.91	28.00	-71.8	164,597	-0.04%	大買/大賣/
2021/03/09	497	27.30	328.5	27.16	27.60	168.5	162,088	0.10%	大買/大賣/鉅額交易
2021/03/08	154	27.01	1,509	26.74	26.80	-1,355	160,756	-0.84%	大買/大賣/鉅額交易
2021/03/05	69	26.55	1,036.1	26.20	26.05	-967.1	159,337	-0.61%	大賣/鉅額交易
2021/03/04	61	27.00	75	27.09	26.60	-14	158,383	-0.01%
2021/03/03	109	27.25	67.9	26.90	27.60	41.1	157,418	0.03%	大買/
2021/03/02	1,032	29.23	455.1	28.97	27.10	576.9	155,628	0.37%	大買/大賣/鉅額交易
2021/02/26	217.7	28.55	775	28.42	29.00	-557.3	151,002	-0.37%	大買/大賣/鉅額交易
2021/02/25	188	28.78	1,208	28.72	28.50	-1,020	148,592	-0.69%	大買/大賣/鉅額交易
2021/02/24	684.4	28.30	1,207	29.01	27.90	-522.6	146,173	-0.36%	大買/大賣/鉅額交易
2021/02/23	11,607.5	28.95	859.7	28.53	28.25	10,747.8	142,744	7.53%	大買/大賣/鉅額交易
2021/02/22	1,231	27.79	391	28.05	28.15	840	136,924	0.61%	大買/大賣/鉅額交易
2021/02/19	275	25.16	744	25.41	25.60	-469	134,800	-0.35%	大買/大賣/鉅額交易
2021/02/18	1,047	25.21	381.8	25.13	25.55	665.2	132,533	0.50%	大買/大賣/鉅額交易
2021/02/17	184	22.43	237	22.65	23.65	-53	127,312	-0.04%	大買/大賣/
2021/02/05	613	21.88	102	21.77	21.50	511	124,684	0.41%	大買/大賣/鉅額交易
2021/02/04	213	21.87	236	21.63	21.95	-23	124,262	-0.02%	大買/大賣/
2021/02/03	809.2	21.81	324.3	21.70	21.60	484.9	123,587	0.39%	大買/大賣/鉅額交易
2021/02/02	288	19.74	422	20.27	20.95	-134	119,774	-0.11%	大買/大賣/鉅額交易
2021/02/01	444	19.35	745	19.30	19.05	-301	118,145	-0.25%	大買/大賣/鉅額交易
2021/01/29	249.5	20.15	2,041	19.87	19.75	-1,791.5	116,569	-1.54%	大買/大賣/鉅額交易
2021/01/28	253	20.73	170	20.90	20.70	83	115,488	0.07%	大買/大賣/
2021/01/27	184	21.51	447	21.00	20.80	-263	114,260	-0.23%	大買/大賣/鉅額交易
2021/01/26	171.1	22.19	76.3	22.42	21.60	94.8	112,583	0.08%	大買/
2021/01/25	827.3	23.12	825	23.11	23.00	2.3	110,642	0.00%	大買/大賣/
2021/01/22	136	21.42	202	21.76	22.60	-66	108,188	-0.06%	大買/大賣/
2021/01/21	295	21.37	270.9	21.27	20.85	24.1	105,576	0.02%	大買/大賣/
2021/01/20	1,220.1	21.24	358.3	20.91	20.20	861.8	101,734	0.85%	大買/大賣/鉅額交易
2021/01/19	2,295	23.59	436	24.43	21.85	1,859	97,764	1.90%	大買/大賣/鉅額交易
2021/01/18	72	21.90	74	23.18	23.80	-2	93,141	0.00%
2021/01/15	20	23.95	83.5	24.43	23.35	-63.5	92,675	-0.07%
2021/01/14	85	25.46	766.2	25.57	25.90	-681.2	92,322	-0.74%	大賣/鉅額交易
2021/01/13	701.5	25.62	124	25.10	24.00	577.5	91,662	0.63%	大買/大賣/鉅額交易
2021/01/12	1,235	25.73	43	26.17	25.70	1,192	90,925	1.31%	大買/鉅額交易
2021/01/11	33.1	28.15	588.5	28.31	28.55	-555.4	90,036	-0.62%	大賣/鉅額交易
2021/01/08	1,209	26.60	294.1	26.44	27.30	914.9	89,573	1.02%	大買/大賣/鉅額交易
2021/01/07	64	26.32	39	25.95	25.95	25	88,545	0.03%
2021/01/06	66	30.46	145	30.98	28.80	-79	87,849	-0.09%	大賣/
2021/01/05	118	30.97	64	31.17	32.00	54	87,095	0.06%	大買/
2021/01/04	473.1	31.11	189.8	31.15	32.15	283.3	86,404	0.33%	大買/大賣/鉅額交易
2020/12/31	438.5	28.28	350.1	27.94	29.25	88.4	84,864	0.10%	大買/大賣/
2020/12/30	344	26.68	191	27.18	27.50	153	83,413	0.18%	大買/大賣/鉅額交易
2020/12/29	902.3	27.24	611.6	27.28	27.90	290.7	81,779	0.36%	大買/大賣/鉅額交易
2020/12/28	221	24.62	34	25.25	25.40	187	76,844	0.24%	大買/鉅額交易
2020/12/25	280	22.93	3,381.7	23.08	23.10	-3,101.7	75,571	-4.10%	大買/大賣/鉅額交易
2020/12/24	463	20.52	1,052	20.60	21.00	-589	72,724	-0.81%	大買/大賣/鉅額交易
2020/12/23	527	18.93	664.6	19.54	20.40	-137.6	69,285	-0.20%	大買/大賣/鉅額交易
2020/12/22	446.5	18.89	3,435.3	19.66	18.55	-2,988.8	65,900	-4.54%	大買/大賣/鉅額交易
2020/12/21	1,327	18.70	88.2	18.61	18.95	1,238.8	61,267	2.02%	大買/鉅額交易
2020/12/18	73.5	16.77	308.7	16.96	17.25	-235.2	57,813	-0.41%	大賣/鉅額交易
2020/12/17	94	15.72	282	15.67	15.70	-188	54,615	-0.34%	大賣/鉅額交易
2020/12/16	169.7	15.72	176.1	15.67	15.85	-6.4	53,429	-0.01%	大買/大賣/
2020/12/15	2,795.3	15.45	307.5	15.70	15.55	2,487.8	51,443	4.84%	大買/大賣/鉅額交易
2020/12/14	170	14.16	138	14.35	15.05	32	47,680	0.07%	大買/大賣/
2020/12/11	96.5	13.86	171.3	13.95	13.70	-74.8	45,914	-0.16%	大賣/
2020/12/10	91	14.45	165	14.52	14.35	-74	44,395	-0.17%	大賣/
2020/12/09	219.5	14.34	240	14.43	14.40	-20.5	43,318	-0.05%	大買/大賣/
2020/12/08	290	13.88	149.4	13.72	14.05	140.6	41,790	0.34%	大買/大賣/鉅額交易
2020/12/07	45	12.91	24	12.86	12.85	21	39,863	0.05%
2020/12/04	6	12.71	34.2	12.73	12.85	-28.2	39,614	-0.07%
2020/12/03	75.3	12.84	52	12.98	12.75	23.3	39,836	0.06%
2020/12/02	38.3	12.84	27	12.99	12.90	11.3	39,983	0.03%
2020/12/01	124.2	12.81	1,599	12.70	13.05	-1,474.8	39,773	-3.71%	大買/大賣/鉅額交易
2020/11/30	104.5	13.55	22	13.50	13.25	82.5	39,186	0.21%	大買/
2020/11/27	14.2	13.49	12	13.54	13.60	2.2	38,799	0.01%
2020/11/26	89	13.65	64	13.78	13.55	25	39,024	0.06%
2020/11/25	51	13.53	3,076	13.27	13.60	-3,025	37,940	-7.97%	大賣/鉅額交易
2020/11/24	76	13.11	10	13.15	13.05	66	36,503	0.18%
2020/11/23	126	12.91	188.4	12.97	13.00	-62.4	36,077	-0.17%	大買/大賣/
2020/11/20	138	12.78	39	12.71	12.80	99	36,061	0.27%	大買/
2020/11/19	94	12.74	33	12.71	12.75	61	35,891	0.17%
2020/11/18	2,624	13.01	101.3	12.92	13.00	2,522.7	35,285	7.15%	大買/大賣/鉅額交易
2020/11/17	46.5	12.50	53	12.49	12.50	-6.5	34,088	-0.02%
2020/11/16	29.5	12.53	7	12.53	12.50	22.5	33,507	0.07%
2020/11/13	91	12.54	80.7	12.44	12.50	10.3	32,987	0.03%
2020/11/12	109	12.77	331	12.74	12.35	-222	32,192	-0.69%	大買/大賣/鉅額交易
2020/11/11	196	12.77	169	13.35	13.55	27	31,069	0.09%	大買/大賣/
2020/11/10	221	13.81	443	14.29	13.60	-222	29,680	-0.75%	大買/大賣/鉅額交易
2020/11/09	139	13.78	300	13.68	14.10	-161	27,977	-0.58%	大買/大賣/鉅額交易
2020/11/06	158.3	12.73	137.1	12.58	12.90	21.2	26,436	0.08%	大買/大賣/
2020/11/05	104	12.21	124	12.36	12.25	-20	25,773	-0.08%	大買/大賣/
2020/11/04	98	11.86	57	12.06	12.50	41	25,082	0.16%
2020/11/03	64	11.69	11	11.70	11.75	53	24,036	0.22%
2020/11/02	29	11.59	41	11.69	11.60	-12	23,624	-0.05%
2020/10/30	62	11.61	79	11.61	11.50	-17	23,097	-0.07%
2020/10/29	82	11.24	42	11.15	11.60	40	22,271	0.18%
2020/10/28	75	11.53	35	11.66	11.45	40	21,599	0.19%
2020/10/27	55	11.69	22	11.66	12.00	33	20,898	0.16%
2020/10/26	57	11.83	393.5	11.89	12.10	-336.5	19,703	-1.71%	大賣/鉅額交易
2020/10/23	212	10.90	61	10.94	11.00	151	17,875	0.84%	大買/鉅額交易
2020/10/22	15	10.46	6	10.35	10.45	9	17,349	0.05%
2020/10/21	175	10.51	98	10.51	10.55	77	17,269	0.45%	大買/
2020/10/20	38	10.49	5.1	10.53	10.60	32.9	17,162	0.19%
2020/10/19	9	10.46	2	10.60	10.45	7	16,970	0.04%
2020/10/16	7	10.53	4	10.55	10.40	3	16,824	0.02%
2020/10/15	21	10.45	0	0.00	10.40	21	16,513	0.13%
2020/10/14	0	0.00	10	10.10	10.20	-10	16,227	-0.06%
2020/10/13	10	10.30	3	10.30	10.25	7	16,135	0.04%
2020/10/12	0	0.00	12	9.97	10.00	-12	15,831	-0.08%
2020/10/08	2	9.99	3	10.00	10.05	-1	15,745	-0.01%
2020/10/07	75	10.22	0	0.00	10.20	75	15,616	0.48%
2020/10/06	0	0.00	30.9	10.01	10.15	-30.9	15,419	-0.20%
2020/10/05	3	10.05	25	9.99	10.15	-22	15,248	-0.14%
2020/09/30	2	9.80	0	0.00	9.70	2	14,969	0.01%
2020/09/29	10	9.58	12	9.64	9.61	-2	14,902	-0.01%
2020/09/28	10	9.39	35	9.59	9.45	-25	14,780	-0.17%
2020/09/25	36	9.41	5	9.56	9.75	31	14,620	0.21%
2020/09/24	3	9.13	23	9.17	9.01	-20	14,303	-0.14%
2020/09/23	20	9.57	20	9.61	9.44	0	14,123	0.00%
2020/09/22	18	9.93	12	9.83	9.97	6	13,868	0.04%
2020/09/21	100	9.88	5	9.95	9.88	95	13,649	0.70%
2020/09/18	1	9.88	0	0.00	9.88	1	13,530	0.01%
2020/09/17	10	9.99	2	10.05	9.91	8	13,429	0.06%
2020/09/16	18	9.85	31	9.97	9.81	-13	13,283	-0.10%
2020/09/15	22	10.13	40	10.11	10.20	-18	12,987	-0.14%
2020/09/14	35	10.26	11	10.17	10.10	24	12,854	0.19%
2020/09/11	761	10.88	6	10.85	10.20	755	12,460	6.06%	大買/鉅額交易
2020/09/10	8	10.94	10	11.10	10.95	-2	11,789	-0.02%
2020/09/09	17	10.99	634	10.96	11.30	-617	11,470	-5.38%	大賣/鉅額交易
2020/09/08	748	11.42	233	11.26	11.25	515	11,174	4.61%	大買/大賣/鉅額交易
2020/09/07	538	12.07	529	11.72	11.95	9	10,524	0.09%	大買/大賣/
2020/09/04	547	11.42	15	11.03	11.50	532	9,850	5.40%	大買/鉅額交易
2020/09/03	2,304	11.11	66	10.88	11.05	2,238	9,363	23.90%	大買/鉅額交易
2020/09/02	73	10.52	25	10.44	11.00	48	8,900	0.54%
2020/09/01	2,396	10.36	41	10.59	10.60	2,355	8,377	28.11%	大買/鉅額交易
2020/08/31	41	9.76	35	9.87	10.10	6	7,563	0.08%
2020/08/28	450	9.33	6	9.17	9.21	444	7,152	6.21%	大買/鉅額交易
2020/08/27	314	9.36	67	9.29	9.36	247	6,942	3.56%	大買/鉅額交易
2020/08/26	35	9.25	138.8	9.03	9.61	-103.8	6,374	-1.63%	大賣/鉅額交易
2020/08/25	20	8.41	4	8.53	8.74	16	5,435	0.29%
2020/08/24	0	0.00	11	7.85	7.95	-11	5,058	-0.22%
2020/08/21	21	7.89	0	0.00	7.84	21	4,964	0.42%
2020/08/20	7	7.82	80	7.88	7.67	-73	4,796	-1.52%
2020/08/19	43	8.45	4	8.42	8.24	39	4,517	0.86%
2020/08/18	2	8.43	35	8.47	8.43	-33	4,353	-0.76%
2020/08/17	316.1	8.50	21	8.51	8.62	295.1	4,208	7.01%	大買/鉅額交易
2020/08/14	5	8.53	7	8.01	8.59	-2	3,969	-0.05%
2020/08/13	40	7.86	3	7.65	7.89	37	3,491	1.06%
2020/08/12	118	7.74	0	0.00	7.69	118	3,270	3.61%	大買/鉅額交易
2020/08/11	7	7.60	120	7.59	7.81	-113	2,909	-3.88%	大賣/鉅額交易
2020/08/10	61	6.62	80	6.80	7.10	-19	2,437	-0.78%
2020/08/07	26	6.48	30	6.48	6.46	-4	2,182	-0.18%
2020/08/06	30	6.36	10	6.50	6.38	20	2,167	0.92%
2020/08/05	10	6.26	0.1	6.22	6.25	9.9	2,134	0.46%
2020/08/03	50	6.40	0	0.00	6.29	50	2,165	2.31%
2020/07/31	50	6.34	3	6.33	6.31	47	2,161	2.17%
2020/07/30	10	6.24	2	6.25	6.24	8	2,181	0.37%
2020/07/29	2	6.18	0	0.00	6.24	2	2,228	0.09%
2020/07/21	0	0.00	1	6.36	6.34	-1	2,904	-0.03%
2020/07/14	5	6.36	0	0.00	6.34	5	2,985	0.17%
2020/07/13	53	6.42	0	0.00	6.40	53	3,002	1.77%
2020/07/10	1	6.42	0	0.00	6.40	1	3,122	0.03%
2020/07/09	0	0.00	35	6.67	6.57	-35	3,114	-1.12%
2020/07/08	0	0.00	1	6.58	6.65	-1	3,117	-0.03%
2020/07/03	0	0.00	0.5	6.47	6.51	-0.5	3,160	-0.01%
2020/06/23	0	0.00	2	6.59	6.59	-2	3,153	-0.06%
2020/06/19	1	6.48	0	0.00	6.59	1	3,177	0.03%
2020/06/16	0	0.00	1	6.60	6.59	-1	3,225	-0.03%
2020/06/11	1	6.59	0	0.00	6.54	1	3,348	0.03%
2020/06/08	0	0.00	50	6.82	6.85	-50	3,438	-1.45%
2020/06/05	40	6.77	1	6.84	6.85	39	3,400	1.15%
2020/06/04	1	6.65	0.5	6.61	6.65	0.5	3,340	0.02%
2020/06/02	0	0.00	3	6.55	6.58	-3	3,318	-0.09%
2020/05/25	2	6.56	0	0.00	6.53	2	3,299	0.06%
2020/05/19	0	0.00	2	6.44	6.45	-2	3,125	-0.06%
2020/05/13	2	6.29	0	6.54	6.59	2	3,177	0.06%
2020/05/12	0	0.00	30	6.29	6.31	-30	3,173	-0.95%
2020/05/07	0	0.00	2	6.40	6.38	-2	3,107	-0.06%
2020/05/06	0	0.00	1	6.43	6.36	-1	3,106	-0.03%
2020/05/05	1	6.43	0	0.00	6.43	1	3,090	0.03%
2020/05/04	1	6.56	71	6.62	6.57	-70	3,036	-2.31%
2020/04/30	20	6.80	18	6.76	6.77	2	2,983	0.07%
2020/04/29	59	6.76	25	6.76	6.79	34	2,847	1.19%
2020/04/28	0	0.00	4	6.08	6.25	-4	2,604	-0.15%
2020/04/27	17	5.59	1	5.48	5.69	16	2,507	0.64%
2020/04/22	0.9	5.36	0	0.00	5.40	0.9	2,438	0.04%
2020/04/17	1	5.44	1	5.50	5.41	0	2,346	0.00%
2020/04/16	1	5.41	0	0.00	5.41	1	2,311	0.04%
2020/04/15	4	5.43	0	0.00	5.47	4	2,279	0.18%
2020/04/10	0	0.00	20	5.47	5.50	-20	2,095	-0.95%
2020/04/09	50	5.43	0	0.00	5.45	50	2,081	2.40%
2020/04/08	50	5.21	0	0.00	5.24	50	2,024	2.47%
2020/04/07	0	0.00	10	5.14	5.13	-10	1,994	-0.50%
2020/03/27	3	5.28	0	0.00	5.18	3	1,934	0.16%
2020/03/26	36	5.25	0	0.00	5.25	36	1,915	1.88%
2020/03/23	2	4.87	0	0.00	4.89	2	1,867	0.11%
2020/03/19	1	4.88	0	0.00	4.73	1	1,814	0.06%
2020/03/18	1	5.10	0	0.00	4.96	1	1,726	0.06%
2020/03/17	10	5.00	0	0.00	4.95	10	1,673	0.60%
2020/03/16	20	5.48	0	0.00	5.20	20	1,616	1.24%
2020/03/12	0	0.00	1	6.36	6.19	-1	1,480	-0.07%
2020/03/11	1	6.67	0	0.00	6.55	1	1,429	0.07%
2020/03/10	1	6.50	0	0.00	6.63	1	1,424	0.07%
2020/03/05	1	6.89	0	0.00	6.90	1	1,435	0.07%
2020/03/03	2	6.79	0.5	6.77	6.78	1.5	1,473	0.10%
2020/02/20	2	7.18	11	7.18	7.14	-9	1,411	-0.64%
2020/02/19	0	0.00	2	7.11	7.21	-2	1,463	-0.14%
2020/02/18	3	6.96	17.9	6.91	6.99	-14.9	1,442	-1.04%
2020/02/17	15	6.57	0	0.00	6.60	15	1,416	1.06%
2020/02/14	0	0.00	2.4	6.57	6.58	-2.4	1,406	-0.17%
2020/02/06	0	0.00	12	6.66	6.68	-12	1,384	-0.87%
2020/02/05	2	6.54	0	0.00	6.52	2	1,368	0.15%
2020/02/04	6	6.42	0	0.00	6.49	6	1,359	0.44%
2020/02/03	4	6.46	0	0.00	6.46	4	1,344	0.30%
2020/01/31	1	6.86	0	0.00	6.77	1	1,323	0.08%
2020/01/30	1	6.73	0	0.00	6.67	1	1,298	0.08%
2020/01/08	0	0.00	4	7.24	7.20	-4	1,231	-0.32%
2020/01/07	0	0.00	7	7.28	7.28	-7	1,238	-0.57%
2020/01/02	4	7.28	0	0.00	7.28	4	1,282	0.31%
2019/12/23	0	0.00	5	7.25	7.24	-5	1,329	-0.38%
2019/12/19	0	0.00	0	7.28	7.31	0	1,311	0.00%
2019/12/10	2	7.30	0	0.00	7.30	2	1,325	0.15%
2019/12/06	2	7.30	0	0.00	7.29	2	1,330	0.15%
2019/12/05	0	0.00	0.1	7.36	7.41	-0.1	1,316	-0.01%
2019/12/04	0	0.00	4	7.41	7.49	-4	1,317	-0.30%
2019/12/03	0	0.00	2	7.50	7.50	-2	1,315	-0.15%
2019/12/02	4	7.45	6	7.42	7.52	-2	1,310	-0.15%
2019/11/29	0	0.00	3.4	7.16	7.29	-3.4	1,256	-0.27%
2019/11/28	2	7.01	0	0.00	7.09	2	1,212	0.16%
2019/11/26	2	7.07	0	0.00	7.05	2	1,203	0.17%
2019/11/18	1	6.99	0	0.00	7.07	1	1,194	0.08%
2019/11/13	0	0.00	3	7.46	7.45	-3	1,120	-0.27%
2019/11/11	0	0.00	20	7.52	7.51	-20	1,196	-1.67%
2019/10/23	0	0.00	0.4	7.67	7.72	-0.4	1,412	-0.03%
2019/10/21	2	7.65	0	0.00	7.68	2	1,525	0.13%
2019/10/18	2	7.65	0	0.00	7.64	2	1,669	0.12%
2019/10/16	2	7.56	0	0.00	7.61	2	1,918	0.10%
2019/10/15	0	0.00	1	7.53	7.53	-1	2,001	-0.05%
2019/10/14	1	7.54	0	0.00	7.60	1	2,088	0.05%
2019/10/09	5	7.57	0	0.00	7.48	5	2,077	0.24%
2019/10/07	1	7.66	0	0.00	7.65	1	2,127	0.05%
2019/10/01	0	0.00	6	7.81	7.82	-6	2,235	-0.27%
2019/09/27	10	7.82	0	0.00	7.80	10	2,346	0.43%
2019/09/24	1	7.90	0	0.00	7.90	1	2,362	0.04%
2019/09/18	0	0.00	0	7.95	8.00	0	2,360	0.00%
2019/09/02	0	0.00	0.1	8.00	8.03	-0.1	2,438	0.00%
2019/08/29	0	0.00	1	7.89	7.92	-1	2,435	-0.04%
2019/08/27	0	0.00	1	7.88	7.86	-1	2,442	-0.04%
2019/08/23	10	7.99	0	0.00	7.98	10	2,454	0.41%
2019/08/20	0	0.00	12	7.99	7.97	-12	2,434	-0.49%
2019/08/15	0	0.00	6.1	7.89	7.90	-6.1	2,386	-0.25%
2019/08/14	2	8.05	0	0.00	8.05	2	2,376	0.08%
2019/08/08	0	0.00	0.5	8.44	8.45	-0.5	2,410	-0.02%
2019/08/02	2	8.48	0	0.00	8.48	2	2,406	0.08%
2019/07/29	0	0.00	2	8.88	8.88	-2	2,376	-0.08%
2019/07/26	2	8.90	0	0.00	8.94	2	2,375	0.08%
2019/07/25	1	8.91	0	0.00	8.98	1	2,357	0.04%
2019/07/24	1	8.83	0	0.00	8.90	1	2,326	0.04%
2019/07/23	3	8.99	2	9.10	8.98	1	2,286	0.04%
2019/07/22	10	9.19	0	0.00	9.16	10	2,207	0.45%
2019/07/19	0	0.00	11	9.07	9.09	-11	2,070	-0.53%
2019/07/18	0	0.00	2	8.99	9.01	-2	1,940	-0.10%
2019/07/12	2	8.72	2	8.71	8.70	0	1,705	0.00%
2019/07/05	13	8.61	0	0.00	8.51	13	1,706	0.76%
2019/07/02	0	0.00	7.2	8.20	8.20	-7.2	1,536	-0.47%
2019/07/01	2	8.23	0	0.00	8.16	2	1,542	0.13%
2019/06/21	0	0.00	2	8.23	8.15	-2	1,585	-0.13%
2019/06/20	2	8.27	0	0.00	8.25	2	1,595	0.13%
2019/06/19	0	0.00	0.4	8.13	8.17	-0.4	1,594	-0.03%
2019/06/17	0	0.00	1	8.09	8.08	-1	1,586	-0.06%
2019/06/14	1	8.08	0	0.00	8.09	1	1,586	0.06%
2019/06/12	0	0.00	5	8.00	7.99	-5	1,592	-0.31%
2019/06/11	0	0.00	30	8.00	8.00	-30	1,605	-1.87%
2019/05/31	0	0.00	38	8.05	8.13	-38	1,629	-2.33%
2019/05/30	0	0.00	50	7.99	8.01	-50	1,641	-3.05%
2019/05/27	1	8.07	0	0.00	8.01	1	1,755	0.06%
2019/05/20	0	0.00	15.9	7.99	7.97	-15.9	1,872	-0.85%
2019/05/14	0	0.00	1	8.37	8.30	-1	1,757	-0.06%
2019/05/13	5	8.39	2	8.49	8.40	3	1,749	0.17%
2019/05/10	2	8.56	0	0.00	8.48	2	1,754	0.11%
2019/05/07	0	0.00	30	8.71	8.70	-30	1,759	-1.70%
2019/05/02	0	0.00	5	8.82	8.87	-5	1,722	-0.29%
2019/04/30	5	8.79	0	0.00	8.77	5	1,718	0.29%
2019/04/26	0	0.00	2	8.80	8.79	-2	1,723	-0.12%
2019/04/22	0	0.00	14	8.99	8.93	-14	1,732	-0.81%
2019/04/19	12	8.88	6	8.88	8.89	6	1,700	0.35%
2019/04/17	1	8.90	45	8.84	8.90	-44	1,683	-2.61%
2019/04/16	3	8.82	10	8.85	8.82	-7	1,650	-0.42%
2019/04/15	40	8.89	1	8.81	8.83	39	1,638	2.38%
2019/04/02	4	8.61	0	0.00	8.61	4	1,663	0.24%
2019/03/19	1	8.82	0	0.00	8.82	1	1,968	0.05%
2019/03/18	1	8.83	0	0.00	8.82	1	1,990	0.05%
2019/03/15	0	0.00	3	8.87	8.80	-3	1,996	-0.15%
2019/03/14	1	8.88	5	8.91	8.87	-4	1,984	-0.20%
2019/03/13	0	0.00	5	8.91	8.92	-5	2,017	-0.25%
2019/03/11	0	0.00	2	8.92	8.97	-2	2,084	-0.10%
2019/03/05	30	9.21	1	9.18	9.15	29	2,346	1.24%
2019/03/04	30	9.22	3	9.21	9.24	27	2,398	1.13%
2019/02/27	43	9.21	0	0.00	9.23	43	2,427	1.77%
2019/02/26	0	0.00	3	9.23	9.19	-3	2,388	-0.13%
2019/02/25	0	0.00	1	9.04	9.12	-1	2,357	-0.04%
2019/02/22	2	8.96	2	9.01	8.95	0	2,319	0.00%
2019/02/21	0.9	8.90	0	0.00	8.95	0.9	2,249	0.04%
2019/02/13	0	0.00	0.3	8.80	8.83	-0.3	2,304	-0.01%
2019/02/12	5	8.80	0	0.00	8.86	5	2,333	0.21%
2019/01/30	0	0.00	12	8.92	8.94	-12	2,387	-0.50%
2019/01/28	0	0.00	5	8.98	8.99	-5	2,422	-0.21%
2019/01/25	0	0.00	1	8.95	8.96	-1	2,446	-0.04%
2019/01/24	0	0.00	1	8.93	8.95	-1	2,470	-0.04%
2019/01/22	0	0.00	10	8.87	8.89	-10	2,563	-0.39%
2019/01/21	10	8.84	0	0.00	8.88	10	2,596	0.39%
2019/01/11	2	8.91	0	0.00	8.87	2	2,913	0.07%
2019/01/07	0	0.00	1	8.66	8.70	-1	3,062	-0.03%
2019/01/04	0	0.00	7	8.57	8.60	-7	3,150	-0.22%
2019/01/02	1	8.88	12	8.82	8.81	-11	3,214	-0.34%
2018/12/28	2	8.78	0	0.00	8.80	2	3,215	0.06%
2018/12/27	0	0.00	37.4	8.78	8.75	-37.4	3,225	-1.16%
2018/12/26	0	0.00	14	8.70	8.66	-14	3,187	-0.44%
2018/12/25	2	8.73	0	0.00	8.72	2	3,179	0.06%
2018/12/24	0	0.00	1	8.97	8.98	-1	3,153	-0.03%
2018/12/19	0	0.00	1	9.23	9.30	-1	3,175	-0.03%
2018/12/18	11	9.22	2	9.30	9.21	9	3,158	0.28%
2018/12/17	50.7	9.20	8	9.30	9.41	42.7	3,083	1.38%
2018/12/14	0	0.00	21	9.00	8.99	-21	2,956	-0.71%
2018/12/13	4	9.11	0	0.00	9.00	4	2,963	0.13%
2018/12/12	0	0.00	10	9.00	8.93	-10	2,917	-0.34%
2018/12/11	12	8.84	3	8.97	8.93	9	2,884	0.31%
2018/12/10	2	8.80	30	8.84	8.68	-28	2,871	-0.98%
2018/12/07	2	8.90	0	0.00	8.89	2	2,853	0.07%
2018/12/05	0	0.00	6	8.96	9.00	-6	2,831	-0.21%
2018/12/04	12	9.08	1	9.04	9.06	11	2,838	0.39%
2018/12/03	10	8.96	3	9.00	9.00	7	2,786	0.25%
2018/11/29	0	0.00	2	9.00	8.94	-2	2,650	-0.08%
2018/11/28	1	9.13	0	0.00	9.19	1	2,597	0.04%
2018/11/27	1	8.75	7	8.91	9.00	-6	2,525	-0.24%
2018/11/26	0	0.00	2	8.68	8.63	-2	2,460	-0.08%
2018/11/23	1	8.41	0	0.00	8.44	1	2,409	0.04%
2018/11/22	1	8.47	2	8.64	8.48	-1	2,410	-0.04%
2018/11/21	0	0.00	6	8.53	8.56	-6	2,397	-0.25%
2018/11/20	1	8.45	3	8.47	8.39	-2	2,375	-0.08%
2018/11/16	0	0.00	7	8.34	8.40	-7	2,412	-0.29%
2018/11/14	1	8.25	0	0.00	8.30	1	2,425	0.04%
2018/11/09	0	0.00	1	8.35	8.31	-1	2,493	-0.04%
2018/11/08	2	8.40	1	8.47	8.47	1	2,506	0.04%
2018/11/06	0	0.00	17	8.29	8.38	-17	2,614	-0.65%
2018/11/02	0	0.00	36	8.46	8.45	-36	2,611	-1.38%
2018/11/01	5	8.46	5	8.51	8.55	0	2,600	0.00%
2018/10/31	33	8.61	5	8.53	8.54	28	2,594	1.08%
2018/10/29	2	8.10	0	0.00	8.09	2	2,535	0.08%
2018/10/26	2	8.35	0	0.00	8.35	2	2,524	0.08%
2018/10/25	6	8.39	7	8.44	8.38	-1	2,524	-0.04%
2018/10/24	3	8.54	12	8.63	8.68	-9	2,496	-0.36%
2018/10/23	3	8.66	3	8.66	8.66	0	2,480	0.00%
2018/10/22	2	8.84	3	8.91	8.90	-1	2,451	-0.04%
2018/10/19	9	8.79	25	8.60	8.72	-16	2,364	-0.68%
2018/10/18	2	8.35	372	8.18	8.37	-370	2,252	-16.43%	大賣/鉅額交易
2018/10/17	1	7.54	6	7.61	7.61	-5	2,183	-0.23%
2018/10/16	2	7.60	5.3	7.54	7.47	-3.3	2,206	-0.15%
2018/10/15	0	0.00	502	7.56	7.56	-502	2,216	-22.65%	大賣/鉅額交易
2018/10/12	2	7.20	457	7.45	7.43	-455	2,212	-20.56%	大賣/鉅額交易
2018/10/11	11	7.62	89	7.86	7.58	-78	2,146	-3.63%
2018/10/09	0.9	8.36	998	8.41	8.38	-997.1	2,086	-47.80%	大賣/鉅額交易
2018/10/08	1	8.41	428	8.41	8.41	-427	2,071	-20.61%	大賣/鉅額交易
2018/10/04	0	0.00	528	8.55	8.51	-528	2,074	-25.46%	大賣/鉅額交易
2018/10/02	0	0.00	1	8.62	8.62	-1	2,084	-0.05%
2018/10/01	0	0.00	221	8.73	8.71	-221	2,120	-10.42%	大賣/鉅額交易
2018/09/28	0	0.00	341	8.80	8.73	-341	2,149	-15.86%	大賣/鉅額交易
2018/09/27	0	0.00	1,742	8.76	8.82	-1,742	2,140	-81.40%	大賣/鉅額交易
2018/09/26	0	0.00	818	8.66	8.65	-818	2,083	-39.27%	大賣/鉅額交易
2018/09/25	0	0.00	873	8.67	8.65	-873	2,112	-41.32%	大賣/鉅額交易
2018/09/21	0	0.00	437	8.72	8.72	-437	2,123	-20.58%	大賣/鉅額交易
2018/09/19	0	0.00	1,159	8.79	8.77	-1,159	2,237	-51.81%	大賣/鉅額交易
2018/09/18	0	0.00	150	8.75	8.77	-150	2,323	-6.46%	大賣/鉅額交易
2018/09/17	0	0.00	1	8.74	8.75	-1	2,391	-0.04%
2018/09/14	0	0.00	2	8.84	8.82	-2	2,426	-0.08%
2018/09/11	0	0.00	358	8.59	8.68	-358	2,507	-14.28%	大賣/鉅額交易
2018/09/10	0	0.00	90	8.51	8.45	-90	2,504	-3.59%
2018/09/07	0	0.00	60	8.59	8.60	-60	2,537	-2.36%
2018/09/05	1	8.64	0	0.00	8.64	1	2,678	0.04%
2018/09/04	2	8.65	0	0.00	8.68	2	2,828	0.07%
2018/08/23	0	0.00	13	8.96	8.96	-13	3,417	-0.38%
2018/08/22	0	0.00	1	8.77	8.79	-1	3,439	-0.03%
2018/08/21	3	8.69	7	8.69	8.69	-4	3,508	-0.11%
2018/08/20	0	0.00	5	8.57	8.57	-5	3,630	-0.14%
2018/08/17	4	8.41	0	0.00	8.36	4	3,600	0.11%
2018/08/16	5	8.41	2	8.48	8.41	3	3,620	0.08%
2018/08/15	6	8.54	4	8.58	8.50	2	3,623	0.06%
2018/08/14	3	8.57	2	8.60	8.63	1	3,676	0.03%
2018/08/10	3	9.21	50	9.27	9.08	-47	3,700	-1.27%
2018/08/09	0	0.00	10	9.28	9.27	-10	3,767	-0.27%
2018/08/08	102	9.36	0	0.00	9.31	102	3,858	2.64%	大買/鉅額交易
2018/08/07	0	0.00	30	9.34	9.30	-30	3,893	-0.77%
2018/08/06	1	9.25	5	9.26	9.27	-4	4,153	-0.10%
2018/08/03	2	9.14	0	0.00	9.20	2	4,146	0.05%
2018/08/02	2	9.13	10	9.15	9.13	-8	4,165	-0.19%
2018/08/01	1	9.20	16	9.28	9.28	-15	4,198	-0.36%
2018/07/31	1	9.14	21	9.20	9.18	-20	4,209	-0.48%
2018/07/30	14	9.18	0	0.00	9.14	14	4,315	0.32%
2018/07/27	2	9.19	0	0.00	9.19	2	4,328	0.05%
2018/07/26	0	0.00	10	9.30	9.28	-10	4,339	-0.23%
2018/07/24	0	0.00	44	9.24	9.38	-44	4,492	-0.98%
2018/07/23	2	9.08	10.5	9.15	9.11	-8.5	4,512	-0.19%
2018/07/20	0	0.00	34	9.20	9.14	-34	4,520	-0.75%
2018/07/18	0	0.00	11	9.07	9.05	-11	4,522	-0.24%
2018/07/17	0	0.00	32	8.99	9.01	-32	4,532	-0.71%
2018/07/16	0	0.00	21	8.98	8.97	-21	4,531	-0.46%
2018/07/13	5	8.96	30	9.00	8.97	-25	4,552	-0.55%
2018/07/10	0	0.00	60	8.87	8.93	-60	4,565	-1.31%
2018/07/09	1	8.76	7.3	8.79	8.78	-6.3	4,625	-0.14%
2018/07/05	0	0.00	15	8.89	8.79	-15	4,609	-0.33%
2018/07/03	0	0.00	3	9.04	8.90	-3	4,620	-0.06%
2018/07/02	5	9.11	9	9.12	9.10	-4	4,596	-0.09%
2018/06/29	1	9.01	55	9.07	9.00	-54	4,592	-1.18%
2018/06/28	1	8.82	0.1	8.80	8.80	0.9	4,563	0.02%
2018/06/27	6	9.05	0	0.00	8.98	6	4,560	0.13%
2018/06/25	2	9.41	0	0.00	9.33	2	4,410	0.05%
2018/06/22	2	9.48	0.2	9.41	9.47	1.8	4,403	0.04%
2018/06/21	2	9.59	0	0.00	9.55	2	4,389	0.05%
2018/06/20	0	0.00	10	9.75	9.69	-10	4,411	-0.23%
2018/06/19	1	9.77	40	9.77	9.78	-39	4,407	-0.88%
2018/06/15	0	0.00	10	9.87	9.76	-10	4,407	-0.23%
2018/06/14	0	0.00	0.3	9.85	9.89	-0.3	4,375	-0.01%
2018/06/13	1	9.93	17	9.94	9.79	-16	4,379	-0.37%
2018/06/12	0	0.00	3	9.76	9.88	-3	4,309	-0.07%
2018/06/11	0	0.00	1	9.58	9.61	-1	4,184	-0.02%
2018/06/08	0	0.00	22	9.60	9.60	-22	4,190	-0.53%
2018/06/07	0	0.00	2.3	9.52	9.66	-2.3	4,138	-0.06%
2018/06/06	2	9.44	0.5	9.40	9.45	1.5	4,193	0.04%
2018/06/04	1	9.39	0	0.00	9.42	1	4,124	0.02%
2018/05/31	2	9.45	0	0.00	9.49	2	4,053	0.05%
2018/05/30	6	9.34	2	9.42	9.42	4	4,056	0.10%
2018/05/29	1	9.59	0	0.00	9.48	1	4,162	0.02%
2018/05/28	0	0.00	10	9.61	9.75	-10	4,399	-0.23%
2018/05/24	0	0.00	1	9.37	9.37	-1	4,540	-0.02%
2018/05/23	0	0.00	10	9.41	9.41	-10	4,577	-0.22%
2018/05/22	13	9.40	68.3	9.39	9.42	-55.3	4,581	-1.21%
2018/05/21	5	9.21	0	0.00	9.19	5	4,567	0.11%
2018/05/18	2	9.20	0	0.00	9.17	2	4,578	0.04%
2018/05/17	2	9.37	55	9.33	9.29	-53	4,805	-1.10%
2018/05/16	5	9.51	29	9.50	9.50	-24	4,906	-0.49%
2018/05/15	2	9.68	5	9.65	9.62	-3	4,955	-0.06%
2018/05/14	17	9.63	16	9.58	9.61	1	5,161	0.02%
2018/05/11	5	10.31	0.4	10.30	10.30	4.6	4,930	0.09%
2018/05/10	12	10.40	0	0.00	10.35	12	4,924	0.24%
2018/05/08	13	10.44	2	10.50	10.40	11	4,930	0.22%
2018/05/07	51	10.53	1	10.60	10.40	50	4,948	1.01%
2018/05/04	1	10.35	15	10.40	10.35	-14	4,866	-0.29%
2018/05/03	2	10.40	8	10.40	10.40	-6	4,871	-0.12%
2018/04/30	1	10.40	1	10.40	10.30	0	5,019	0.00%
2018/04/27	3	10.03	0	0.00	10.05	3	4,992	0.06%
2018/04/26	0	0.00	50.2	10.22	10.05	-50.2	5,030	-1.00%
2018/04/25	2	10.05	24	10.14	10.05	-22	5,063	-0.43%
2018/04/24	2	10.25	32	10.15	10.10	-30	5,118	-0.59%
2018/04/23	5	10.30	1	10.40	10.20	4	5,179	0.08%
2018/04/20	0.1	10.30	0	0.00	10.35	0.1	5,191	0.00%
2018/04/19	1	10.40	53	10.43	10.45	-52	5,241	-0.99%
2018/04/17	6	10.45	9	10.35	10.35	-3	5,361	-0.06%
2018/04/16	1	10.60	1	10.55	10.55	0	5,457	0.00%
2018/04/13	0	0.00	99	10.53	10.60	-99	5,521	-1.79%
2018/04/12	1	10.40	13	10.40	10.35	-12	5,621	-0.21%
2018/04/11	0	0.00	70	10.38	10.35	-70	5,847	-1.20%
2018/04/10	27	10.40	3.1	10.32	10.35	23.9	5,963	0.40%
2018/04/09	1	10.35	0	0.00	10.35	1	6,390	0.02%
2018/04/03	6	10.40	10	10.40	10.40	-4	7,280	-0.05%
2018/04/02	19	10.44	240	10.50	10.40	-221	7,301	-3.03%	大賣/鉅額交易
2018/03/31	47	10.60	16	10.56	10.55	31	7,542	0.41%
2018/03/30	313	10.49	0	0.00	10.45	313	7,564	4.14%	大買/鉅額交易
2018/03/29	10	10.40	5	10.45	10.40	5	7,572	0.07%
2018/03/28	2	10.45	0	0.00	10.40	2	7,594	0.03%
2018/03/26	0	0.00	105	10.35	10.35	-105	7,685	-1.37%	大賣/鉅額交易
2018/03/23	5	10.45	110	10.44	10.40	-105	7,683	-1.37%	大賣/鉅額交易
2018/03/22	3	10.77	0	0.00	10.70	3	7,646	0.04%
2018/03/21	1	10.85	258	10.83	10.80	-257	7,638	-3.36%	大賣/鉅額交易
2018/03/19	129	11.07	147	11.07	10.95	-18	7,698	-0.23%	大買/大賣/
2018/03/16	85	10.91	0	0.00	10.80	85	7,677	1.11%
2018/03/15	311	10.94	16	10.85	10.85	295	7,682	3.84%	大買/鉅額交易
2018/03/14	48.4	11.01	71	11.03	10.95	-22.6	7,727	-0.29%
2018/03/13	40	11.08	26	11.05	11.05	14	7,792	0.18%
2018/03/12	229	11.19	241	11.25	11.20	-12	7,844	-0.15%	大買/大賣/
2018/03/09	70	11.00	22.3	10.98	10.90	47.7	7,874	0.61%
2018/03/08	0	0.00	15	10.75	10.65	-15	7,904	-0.19%
2018/03/07	1	10.70	5	10.60	10.60	-4	8,167	-0.05%
2018/03/06	48	10.84	120	10.74	10.70	-72	8,362	-0.86%	大賣/
2018/03/05	86	11.11	258	10.95	10.90	-172	8,755	-1.96%	大賣/鉅額交易
2018/03/02	245	11.18	38	11.08	11.05	207	8,747	2.37%	大買/鉅額交易
2018/03/01	299	10.98	26	10.94	11.30	273	8,897	3.07%	大買/鉅額交易
2018/02/27	55	10.56	237	10.54	10.40	-182	8,617	-2.11%	大賣/鉅額交易
2018/02/26	23	10.23	0	0.00	10.15	23	8,471	0.27%
2018/02/23	21	10.15	0	0.00	10.15	21	8,441	0.25%
2018/02/22	5	10.25	82	10.25	10.15	-77	8,455	-0.91%
2018/02/21	85	10.13	27	10.20	10.15	58	8,486	0.68%
2018/02/12	42	9.84	44	9.89	9.82	-2	8,456	-0.02%
2018/02/09	220	9.66	192	9.54	9.80	28	8,411	0.33%	大買/大賣/
2018/02/08	146	10.27	35.1	10.46	10.20	110.9	8,147	1.36%	大買/鉅額交易
2018/02/07	12	10.76	24	10.80	10.55	-12	8,001	-0.15%
2018/02/06	41	11.04	26	10.60	10.60	15	7,923	0.19%
2018/02/05	1	11.40	0	0.00	11.40	1	7,757	0.01%
2018/02/02	1	11.60	155	11.55	11.55	-154	7,902	-1.95%	大賣/鉅額交易
2018/02/01	57	11.78	0.2	11.60	11.65	56.8	7,973	0.71%
2018/01/31	1	11.55	76	11.53	11.60	-75	7,987	-0.94%
2018/01/30	132	11.74	391	11.57	11.60	-259	7,993	-3.24%	大買/大賣/鉅額交易
2018/01/29	155	11.72	63.7	11.70	11.70	91.3	8,041	1.14%	大買/
2018/01/26	6	11.70	172	11.71	11.70	-166	8,103	-2.05%	大賣/鉅額交易
2018/01/25	92	11.85	551.7	11.71	11.70	-459.7	8,245	-5.57%	大賣/鉅額交易
2018/01/24	460	11.87	56	11.63	11.90	404	8,221	4.91%	大買/鉅額交易
2018/01/23	33	11.70	486	11.60	11.60	-453	8,132	-5.57%	大賣/鉅額交易
2018/01/22	506	11.86	23	11.76	11.75	483	8,333	5.80%	大買/鉅額交易
2018/01/19	0	0.00	374	11.80	11.80	-374	8,295	-4.51%	大賣/鉅額交易
2018/01/18	164	11.94	207	11.89	11.90	-43	8,265	-0.52%	大買/大賣/
2018/01/17	290	11.94	1	11.95	11.90	289	8,348	3.46%	大買/鉅額交易
2018/01/16	3	11.95	160	11.92	11.95	-157	8,434	-1.86%	大賣/鉅額交易
2018/01/15	12	12.06	1	12.15	12.00	11	8,478	0.13%
2018/01/12	21.2	12.00	0	0.00	12.00	21.2	8,499	0.25%
2018/01/11	0	0.00	530.5	12.05	11.90	-530.5	8,509	-6.23%	大賣/鉅額交易
2018/01/10	5	12.01	0	0.00	12.00	5	8,512	0.06%
2018/01/09	6	12.20	3	12.20	12.20	3	8,468	0.04%
2018/01/08	2	12.25	17	12.28	12.35	-15	8,440	-0.18%
2018/01/05	20	12.40	14	12.38	12.30	6	8,333	0.07%
2018/01/04	126	12.11	1	12.20	12.15	125	8,213	1.52%	大買/鉅額交易
2018/01/03	382	12.42	17	12.21	12.15	365	8,162	4.47%	大買/鉅額交易
2018/01/02	244	11.88	242	12.05	12.40	2	8,047	0.02%	大買/大賣/