陽明 (2609)-日盛-板橋券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
52.9
漲跌
▲1.1
漲幅
+2.12%
成交量
194,960張
產業
上市航運類股
3441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	32.2	65.45	59	65.13	65.60	-26.8	34,136	-0.08%
2023/04/06	22	64.41	16	64.39	64.00	6	34,381	0.02%
2023/03/31	59	63.95	21	64.15	64.30	38	34,969	0.11%
2023/03/30	73.1	63.44	6.1	63.49	63.30	67	37,128	0.18%
2023/03/29	40.1	63.82	7	63.79	63.50	33.1	38,375	0.09%
2023/03/28	24	64.27	15.1	64.26	64.00	8.9	39,630	0.02%
2023/03/27	13	63.93	3	64.07	64.20	10	41,065	0.02%
2023/03/24	8	64.14	4	64.15	64.20	4	43,592	0.01%
2023/03/23	27	64.31	25.2	64.35	64.10	1.8	43,772	0.00%
2023/03/22	39.1	65.41	11	65.34	65.30	28.1	43,827	0.06%
2023/03/21	30	65.51	12	65.23	65.10	18	44,274	0.04%
2023/03/20	17.2	66.04	40.3	65.93	65.80	-23.1	44,251	-0.05%
2023/03/17	83.1	65.33	12	65.23	65.40	71.1	44,367	0.16%
2023/03/16	71.4	65.24	38	65.15	64.70	33.4	44,186	0.08%
2023/03/15	119.7	67.60	39	67.83	66.50	80.7	43,768	0.18%	大買/
2023/03/14	86.4	67.58	260.4	67.92	67.50	-174	43,133	-0.40%	大賣/鉅額交易
2023/03/13	243.9	69.20	197.5	69.22	69.10	46.4	42,354	0.11%	大買/大賣/
2023/03/10	587.8	69.21	408.5	69.51	68.70	179.3	41,250	0.43%	大買/大賣/鉅額交易
2023/03/09	25	66.96	45.2	66.90	67.00	-20.2	38,207	-0.05%
2023/03/08	61.2	66.24	21	66.26	66.30	40.2	38,303	0.11%
2023/03/07	78.5	67.17	88	67.17	67.40	-9.5	38,327	-0.02%
2023/03/06	65.2	67.06	79	67.39	67.50	-13.8	38,351	-0.04%
2023/03/03	124	65.95	69.5	66.26	67.10	54.5	38,223	0.14%	大買/
2023/03/02	56	65.52	73.2	65.55	65.60	-17.2	37,646	-0.05%
2023/03/01	26	63.87	17	63.84	63.80	9	37,249	0.02%
2023/02/24	22.4	64.32	53	64.43	64.60	-30.6	37,154	-0.08%
2023/02/23	22.3	64.06	80	64.09	64.30	-57.7	36,786	-0.16%
2023/02/22	135	62.98	196	63.08	62.60	-61	36,541	-0.17%	大買/大賣/
2023/02/21	25.2	62.14	146.2	61.99	62.80	-121	36,156	-0.33%	大賣/鉅額交易
2023/02/20	12	60.38	8	60.35	60.50	4	36,047	0.01%
2023/02/17	4	59.78	9	59.73	59.80	-5	36,564	-0.01%
2023/02/16	11	60.21	105	60.20	60.30	-94	37,101	-0.25%	大賣/
2023/02/15	46	59.93	19	60.37	60.00	27	38,017	0.07%
2023/02/14	125	60.57	63	60.43	60.70	62	38,376	0.16%	大買/
2023/02/13	67	59.31	38	59.32	59.00	29	38,820	0.07%
2023/02/10	56	60.80	18.1	61.09	60.60	37.9	39,575	0.10%
2023/02/09	18.4	61.87	18	61.91	61.70	0.4	39,863	0.00%
2023/02/08	2	61.95	12.2	61.89	61.80	-10.2	40,532	-0.03%
2023/02/07	24.1	61.77	11	61.73	61.70	13.1	40,938	0.03%
2023/02/06	35	61.98	41	63.02	61.70	-6	41,610	-0.01%
2023/02/03	77	63.96	26	64.49	63.60	51	41,807	0.12%
2023/02/02	16	63.39	47	63.29	63.50	-31	41,682	-0.07%
2023/02/01	14.2	62.66	17	62.57	62.40	-2.8	41,946	-0.01%
2023/01/31	20	62.01	37	62.24	62.50	-17	42,304	-0.04%
2023/01/30	53.1	61.47	157	62.27	61.30	-104	42,519	-0.24%	大賣/鉅額交易
2023/01/17	171	61.63	8.3	61.86	62.00	162.7	42,507	0.38%	大買/鉅額交易
2023/01/16	71	61.01	125.1	60.86	61.10	-54.1	42,923	-0.13%	大賣/
2023/01/13	125	61.92	9	62.07	61.90	116	42,948	0.27%	大買/鉅額交易
2023/01/12	67	62.39	1	62.30	62.00	66	43,652	0.15%
2023/01/11	15	63.57	7	63.59	63.20	8	43,990	0.02%
2023/01/10	55.1	63.47	57.2	63.07	62.90	-2.1	44,451	0.00%
2023/01/09	30.1	63.16	27	63.07	63.30	3.1	45,826	0.01%
2023/01/06	17	63.58	5	63.64	63.60	12	46,392	0.03%
2023/01/05	15.1	64.20	3	64.00	63.70	12.1	46,811	0.03%
2023/01/04	42	64.04	18	64.36	63.50	24	47,306	0.05%
2023/01/03	26.1	64.96	77	65.81	64.60	-50.9	47,512	-0.11%
2022/12/30	53	65.83	5	65.54	65.50	48	47,447	0.10%
2022/12/29	88.1	63.85	13	64.58	64.80	75.1	47,766	0.16%
2022/12/28	24.1	64.22	14	64.28	63.90	10.1	48,395	0.02%
2022/12/27	12.1	65.51	22	65.41	65.10	-9.9	48,879	-0.02%
2022/12/26	41.1	65.70	14	65.71	65.00	27.1	49,611	0.05%
2022/12/23	37	67.11	34.5	67.12	67.30	2.5	49,849	0.01%
2022/12/22	52.1	67.80	122	67.81	68.00	-70	49,962	-0.14%	大賣/
2022/12/21	42	65.52	36.9	65.86	65.70	5.1	48,536	0.01%
2022/12/20	77.7	64.98	121.1	64.74	63.90	-43.4	48,045	-0.09%	大賣/
2022/12/19	114	65.02	40	65.33	64.30	74	48,056	0.15%	大買/
2022/12/16	81.1	65.60	269	65.46	65.30	-187.9	47,130	-0.40%	大賣/鉅額交易
2022/12/15	96	62.75	25	62.76	62.80	71	45,315	0.16%
2022/12/14	21.5	61.98	11.1	61.97	62.00	10.4	46,068	0.02%
2022/12/13	44	63.34	131	63.43	63.20	-87	46,340	-0.19%	大賣/
2022/12/12	59	61.99	10	62.22	61.80	49	46,966	0.10%
2022/12/09	12.1	62.26	28	62.61	62.80	-15.9	47,494	-0.03%
2022/12/08	20.2	61.07	6	61.05	61.00	14.2	47,928	0.03%
2022/12/07	57.2	61.35	17	60.99	60.90	40.2	48,316	0.08%
2022/12/06	103.7	62.23	23.3	62.11	61.70	80.4	48,303	0.17%	大買/
2022/12/05	93.5	64.18	9.2	64.33	63.80	84.3	48,689	0.17%
2022/12/02	39	64.91	11	64.89	64.80	28	49,137	0.06%
2022/12/01	36.1	66.09	25	66.46	65.40	11.1	49,641	0.02%
2022/11/30	10.2	65.60	26.1	65.94	66.10	-15.9	49,206	-0.03%
2022/11/29	9.1	64.15	22.3	64.81	65.10	-13.2	49,503	-0.03%
2022/11/28	24.4	63.82	19	64.26	63.50	5.4	50,617	0.01%
2022/11/25	77.1	65.36	62.1	65.28	64.90	15	50,539	0.03%
2022/11/24	18.1	62.76	51	63.45	64.60	-32.9	50,633	-0.06%
2022/11/23	12.1	62.73	9.3	62.47	62.50	2.8	50,427	0.01%
2022/11/22	27.1	61.80	6	61.80	61.70	21.1	50,768	0.04%
2022/11/21	18.2	62.19	11	61.92	61.40	7.2	50,760	0.01%
2022/11/18	28	63.73	14	63.84	63.00	14	50,662	0.03%
2022/11/17	18	64.71	14	64.76	64.80	4	50,562	0.01%
2022/11/16	23	64.96	26	65.07	64.60	-3	50,600	-0.01%
2022/11/15	28.1	65.53	15	65.43	65.30	13.1	50,611	0.03%
2022/11/14	31	66.13	60	66.00	66.20	-29	50,242	-0.06%
2022/11/11	30.1	65.40	30.2	65.91	65.20	-0.1	49,814	0.00%
2022/11/10	23	64.52	25.1	64.05	64.30	-2.1	49,247	0.00%
2022/11/09	34	63.81	30	64.25	64.50	4	49,377	0.01%
2022/11/08	46	64.09	67.1	64.05	63.40	-21.1	49,893	-0.04%
2022/11/07	46	62.53	30	62.57	62.30	16	49,150	0.03%
2022/11/04	44	60.81	65	61.06	61.20	-21	48,969	-0.04%
2022/11/03	13	58.72	15	58.69	60.20	-2	48,969	0.00%
2022/11/02	40	60.56	50.1	60.67	59.80	-10.1	49,333	-0.02%
2022/11/01	38.1	59.75	10	59.58	59.10	28.1	49,288	0.06%
2022/10/31	28	60.46	11	60.30	60.20	17	49,669	0.03%
2022/10/28	22	61.82	10	60.81	60.60	12	49,591	0.02%
2022/10/27	8.1	61.96	10	62.51	63.20	-1.9	49,294	0.00%
2022/10/26	14.1	60.61	17	60.95	61.90	-2.9	49,355	-0.01%
2022/10/25	19	62.03	14	61.75	61.50	5	49,192	0.01%
2022/10/24	10	62.95	23	63.03	62.10	-13	49,952	-0.03%
2022/10/21	6	61.60	27	61.75	61.00	-21	49,859	-0.04%
2022/10/20	47.2	59.88	25	60.23	61.80	22.2	49,937	0.04%
2022/10/19	12	62.76	32	63.20	63.00	-20	49,334	-0.04%
2022/10/18	59	61.31	88.5	62.02	61.90	-29.5	49,242	-0.06%
2022/10/17	53.2	58.00	291	60.23	60.00	-237.8	49,301	-0.48%	大賣/鉅額交易
2022/10/14	223	63.16	491	61.32	62.80	-268	48,372	-0.55%	大買/大賣/鉅額交易
2022/10/13	35	60.33	25	60.45	59.30	10	48,140	0.02%
2022/10/12	41	61.91	11	62.06	61.60	30	48,515	0.06%
2022/10/11	43	63.75	57	63.92	63.70	-14	48,132	-0.03%
2022/10/07	5	64.84	27	65.23	65.10	-22	48,274	-0.05%
2022/10/06	47	64.14	151	64.45	65.00	-104	48,762	-0.21%	大賣/鉅額交易
2022/10/05	138	64.77	41	65.16	64.70	97	48,742	0.20%	大買/
2022/10/04	59.1	64.65	49	63.66	63.80	10.1	48,954	0.02%
2022/10/03	31	63.19	537	63.83	63.50	-506	48,972	-1.03%	大賣/鉅額交易
2022/09/30	17	59.15	35	59.58	61.50	-18	49,276	-0.04%
2022/09/29	131	60.80	52	60.86	59.90	79	49,257	0.16%	大買/
2022/09/28	71	61.11	19	60.95	60.30	52	49,185	0.11%
2022/09/27	14	63.11	43	63.26	63.80	-29	49,868	-0.06%
2022/09/26	118.1	63.12	179	62.05	61.60	-60.9	50,080	-0.12%	大買/大賣/
2022/09/23	37	67.61	33.2	68.01	67.40	3.8	50,087	0.01%
2022/09/22	48	67.23	8.1	66.80	66.50	39.9	50,980	0.08%
2022/09/21	46	68.29	98.2	69.25	68.90	-52.2	52,291	-0.10%
2022/09/20	60.1	69.36	86	69.35	68.50	-26	53,657	-0.05%
2022/09/19	324.1	68.50	39.7	69.80	68.00	284.3	54,545	0.52%	大買/鉅額交易
2022/09/16	17	71.98	14.1	72.24	73.50	2.9	55,737	0.01%
2022/09/15	36	72.63	51	73.12	72.60	-15	57,078	-0.03%
2022/09/14	27	69.30	54	70.53	71.80	-27	58,063	-0.05%
2022/09/13	605	71.30	109	71.14	71.10	496	58,936	0.84%	大買/大賣/鉅額交易
2022/09/12	158	71.43	96	70.82	71.00	62	60,447	0.10%	大買/
2022/09/08	35.3	67.83	18.1	67.96	67.80	17.1	60,618	0.03%
2022/09/07	51.1	68.78	18	69.19	69.60	33.1	60,925	0.05%
2022/09/06	22.8	71.10	51	71.49	70.60	-28.2	60,618	-0.05%
2022/09/05	71.1	70.77	39	70.68	70.80	32.1	60,842	0.05%
2022/09/02	109.1	73.13	51.3	72.51	71.10	57.8	60,915	0.09%	大買/
2022/09/01	35.1	77.40	19	77.57	76.80	16.1	59,901	0.03%
2022/08/31	38.2	77.34	40	77.86	78.90	-1.8	60,664	0.00%
2022/08/30	14.2	79.12	16	78.97	78.90	-1.9	61,022	0.00%
2022/08/29	63.5	78.89	37	79.07	79.60	26.5	60,912	0.04%
2022/08/26	9.1	83.86	10	83.96	83.40	-0.9	60,860	0.00%
2022/08/25	18	82.97	24	83.31	83.40	-6	60,824	-0.01%
2022/08/24	144	82.07	25.1	82.08	82.10	118.9	61,032	0.19%	大買/鉅額交易
2022/08/23	34.2	83.37	151	82.96	83.00	-116.8	61,445	-0.19%	大賣/鉅額交易
2022/08/22	49.1	84.05	21.3	83.61	83.60	27.8	61,908	0.04%
2022/08/19	17	86.50	9	86.56	86.40	8	62,006	0.01%
2022/08/18	14	86.58	27.2	86.66	86.50	-13.2	62,392	-0.02%
2022/08/17	33.2	86.69	287	86.93	86.40	-253.8	62,883	-0.40%	大賣/鉅額交易
2022/08/16	58.5	86.31	24	86.34	86.00	34.5	63,549	0.05%
2022/08/15	134.5	88.56	50	88.79	87.50	84.5	65,024	0.13%	大買/
2022/08/12	27	91.13	12	91.25	91.10	15	64,330	0.02%
2022/08/11	29	91.97	19.3	92.11	91.00	9.8	64,799	0.02%
2022/08/10	37.1	92.57	634	91.96	91.10	-596.9	64,739	-0.92%	大賣/鉅額交易
2022/08/09	643.1	92.13	343.4	90.75	93.30	299.7	64,922	0.46%	大買/大賣/鉅額交易
2022/08/08	365	90.76	167	89.35	91.10	198	65,189	0.30%	大買/大賣/鉅額交易
2022/08/05	133	89.23	105.7	90.20	90.50	27.3	64,822	0.04%	大買/大賣/
2022/08/04	25	86.40	36	86.27	87.50	-11	64,639	-0.02%
2022/08/03	49.1	87.20	25	87.55	87.00	24.1	64,774	0.04%
2022/08/02	92.3	87.99	12	87.47	87.50	80.3	65,237	0.12%
2022/08/01	59.1	89.28	143.1	89.58	90.00	-84	65,706	-0.13%	大賣/
2022/07/29	119	89.46	145	89.87	89.60	-26	66,156	-0.04%	大買/大賣/
2022/07/28	64	87.70	33	86.74	86.50	31	66,003	0.05%
2022/07/27	14	87.65	22	87.78	88.20	-8	66,676	-0.01%
2022/07/26	13	86.38	9	86.46	86.70	4	66,726	0.01%
2022/07/25	119	87.26	110	86.93	86.90	9	67,735	0.01%	大買/大賣/
2022/07/22	30.5	89.45	34	89.38	89.50	-3.5	67,498	-0.01%
2022/07/21	16	87.81	57	88.36	88.30	-41	67,386	-0.06%
2022/07/20	75.2	88.01	96	86.99	86.60	-20.8	67,091	-0.03%
2022/07/19	46.2	87.26	59	87.46	87.80	-12.9	67,290	-0.02%
2022/07/18	36	86.20	9	85.92	85.60	27	67,138	0.04%
2022/07/15	65.1	86.21	9.2	86.16	86.00	56	67,442	0.08%
2022/07/14	32	85.51	53.2	86.30	87.50	-21.2	67,226	-0.03%
2022/07/13	142	85.38	157.1	85.10	83.90	-15.1	66,766	-0.02%	大買/大賣/
2022/07/12	106	83.66	86	82.20	82.10	20	66,490	0.03%	大買/
2022/07/11	76	87.38	107	87.40	88.20	-31	65,798	-0.05%	大賣/
2022/07/08	105.8	86.33	92	86.40	86.50	13.8	65,521	0.02%	大買/
2022/07/07	63.1	81.97	37	81.78	83.20	26.1	64,780	0.04%
2022/07/06	77.5	81.88	66.1	81.49	80.30	11.4	64,637	0.02%
2022/07/05	55	80.97	161.2	79.84	82.10	-106.2	64,396	-0.16%	大賣/鉅額交易
2022/07/04	199.2	78.03	102.2	78.04	78.20	97	63,460	0.15%	大買/大賣/
2022/07/01	55.5	80.61	55	80.94	77.80	0.5	63,137	0.00%
2022/06/30	74.6	82.45	86	82.60	82.30	-11.4	62,173	-0.02%
2022/06/29	99.4	87.10	38	87.43	85.50	61.4	61,324	0.10%
2022/06/28	153.2	89.01	139.1	90.45	91.70	14.1	59,592	0.02%	大買/大賣/
2022/06/27	32	85.76	83	85.99	86.10	-51	57,684	-0.09%
2022/06/24	152.2	99.20	133.6	99.25	98.30	18.6	56,688	0.03%	大買/大賣/
2022/06/23	106.2	97.66	63	98.82	96.20	43.2	55,115	0.08%	大買/
2022/06/22	79.5	104.12	59	104.14	101.00	20.5	54,660	0.04%
2022/06/21	63.1	110.67	68	110.45	109.50	-4.9	53,484	-0.01%
2022/06/20	135.3	111.86	91.1	112.40	111.50	44.2	52,638	0.08%	大買/
2022/06/17	34.3	117.23	19	118.26	119.50	15.3	51,241	0.03%
2022/06/16	96.1	119.35	41	118.26	117.00	55.1	51,178	0.11%
2022/06/15	18.7	122.72	26	122.63	122.00	-7.3	51,700	-0.01%
2022/06/14	24.1	121.64	44	120.68	123.50	-19.9	54,011	-0.04%
2022/06/13	72.7	121.63	7	121.00	120.50	65.7	58,139	0.11%
2022/06/10	36	125.38	68	125.84	126.00	-32	62,125	-0.05%
2022/06/09	79	126.73	734.7	126.51	126.50	-655.7	64,603	-1.01%	大賣/鉅額交易
2022/06/08	1,126	129.81	467.2	128.81	130.00	658.8	64,840	1.02%	大買/大賣/鉅額交易
2022/06/07	11.1	126.64	24	127.29	127.00	-12.9	65,936	-0.02%
2022/06/06	8.1	127.44	23.2	127.16	126.50	-15.2	68,012	-0.02%
2022/06/02	22	126.00	10	126.35	126.50	12	70,608	0.02%
2022/06/01	7	125.93	18	126.06	126.00	-11	74,008	-0.01%
2022/05/31	78	124.83	39.3	124.64	124.50	38.7	78,382	0.05%
2022/05/30	33	127.33	18	127.19	127.00	15	79,315	0.02%
2022/05/27	22.1	127.16	45.1	127.24	128.00	-23	79,731	-0.03%
2022/05/26	45.3	127.26	738	126.01	125.50	-692.7	80,643	-0.86%	大賣/鉅額交易
2022/05/25	39.1	126.06	54	126.52	127.00	-14.9	81,062	-0.02%
2022/05/24	46	127.22	88	126.50	125.00	-42	81,523	-0.05%
2022/05/23	34.1	125.34	123.7	124.74	127.00	-89.7	81,311	-0.11%	大賣/
2022/05/20	727	117.02	121.1	117.27	117.50	605.9	80,820	0.75%	大買/大賣/鉅額交易
2022/05/19	95.4	113.48	32	113.56	115.00	63.4	81,893	0.08%
2022/05/18	54.1	117.49	7	117.50	117.50	47.1	82,686	0.06%
2022/05/17	310.1	117.54	244.1	117.44	116.50	66	82,835	0.08%	大買/大賣/
2022/05/16	111.9	119.65	341	121.87	119.00	-229.1	82,318	-0.28%	大買/大賣/鉅額交易
2022/05/13	319	123.50	230	123.67	123.50	89	81,633	0.11%	大買/大賣/
2022/05/12	85.1	123.65	34	121.97	121.00	51.1	82,357	0.06%
2022/05/11	75	125.42	49	124.97	124.00	26	82,420	0.03%
2022/05/10	74.2	125.83	20.1	126.38	127.50	54.2	82,463	0.07%
2022/05/09	291.2	127.55	412.1	129.82	126.00	-120.9	82,564	-0.15%	大買/大賣/鉅額交易
2022/05/06	460.1	128.86	725	127.59	130.50	-264.9	83,956	-0.32%	大買/大賣/鉅額交易
2022/05/05	304.2	131.14	262	130.52	130.00	42.2	84,000	0.05%	大買/大賣/
2022/05/04	1,079.1	130.36	1,161.7	128.80	130.00	-82.6	83,662	-0.10%	大買/大賣/
2022/05/03	39	125.63	11	126.32	126.50	28	83,182	0.03%
2022/04/29	739	125.04	137.7	125.74	126.00	601.3	83,396	0.72%	大買/大賣/鉅額交易
2022/04/28	31.1	121.53	9	121.39	120.50	22.1	83,043	0.03%
2022/04/27	43.2	118.53	51	119.49	121.00	-7.8	83,084	-0.01%
2022/04/26	50.6	122.04	55	121.85	121.00	-4.4	83,162	-0.01%
2022/04/25	104.1	122.13	20	121.70	121.50	84.1	83,168	0.10%	大買/
2022/04/22	44	126.18	56	126.62	126.50	-12	82,614	-0.01%
2022/04/21	41	126.27	63	125.36	125.00	-22	82,619	-0.03%
2022/04/20	40	123.90	36	124.11	123.50	4	82,611	0.00%
2022/04/19	9	123.39	78	123.54	123.00	-69	82,899	-0.08%
2022/04/18	111	121.53	263	122.30	121.00	-152	83,044	-0.18%	大買/大賣/鉅額交易
2022/04/15	209	123.95	20	122.93	124.00	189	83,260	0.23%	大買/鉅額交易
2022/04/14	417	125.54	531	122.76	122.00	-114	83,333	-0.14%	大買/大賣/鉅額交易
2022/04/13	268.1	122.49	31	124.16	124.50	237.1	83,224	0.28%	大買/鉅額交易
2022/04/12	76.5	120.33	27.8	120.44	120.00	48.7	83,001	0.06%
2022/04/11	72	123.15	214	123.48	121.50	-142	82,677	-0.17%	大賣/鉅額交易
2022/04/08	210.3	122.05	35	123.26	124.00	175.3	83,699	0.21%	大買/鉅額交易
2022/04/07	78.2	120.26	222	119.56	119.00	-143.9	84,236	-0.17%	大賣/鉅額交易
2022/04/06	261	123.56	31	123.56	123.50	230	83,973	0.27%	大買/鉅額交易
2022/04/01	221.6	126.36	229	123.75	126.50	-7.4	84,317	-0.01%	大買/大賣/
2022/03/31	78.7	124.16	56	124.59	124.50	22.7	83,818	0.03%
2022/03/30	71	123.58	716.5	124.35	124.00	-645.5	83,671	-0.77%	大賣/鉅額交易
2022/03/29	785	124.20	51	124.43	123.50	734	83,578	0.88%	大買/鉅額交易
2022/03/28	82.1	121.09	58	121.66	122.50	24.1	83,389	0.03%
2022/03/25	129.6	123.32	107	123.08	122.00	22.6	83,417	0.03%	大買/大賣/
2022/03/24	46	128.75	31	128.90	128.00	15	82,453	0.02%
2022/03/23	26.1	129.91	39	130.47	130.50	-12.9	82,569	-0.02%
2022/03/22	248.2	130.11	545	129.95	129.50	-296.8	82,630	-0.36%	大買/大賣/鉅額交易
2022/03/21	542	131.43	64.1	130.76	131.50	477.9	83,027	0.58%	大買/鉅額交易
2022/03/18	155.3	130.22	699.1	131.46	130.00	-543.8	83,743	-0.65%	大買/大賣/鉅額交易
2022/03/17	916.1	131.55	116.3	131.18	133.00	799.8	83,304	0.96%	大買/大賣/鉅額交易
2022/03/16	631.7	128.65	517.1	127.36	127.00	114.6	81,632	0.14%	大買/大賣/鉅額交易
2022/03/15	1,041.2	133.73	1,210.4	131.70	130.00	-169.2	77,870	-0.22%	大買/大賣/鉅額交易
2022/03/14	1,019	130.68	1,810.1	129.05	132.50	-791.1	75,063	-1.05%	大買/大賣/鉅額交易
2022/03/11	232.1	125.54	60.1	125.44	125.50	172	74,144	0.23%	大買/鉅額交易
2022/03/10	113.1	127.41	78.2	126.09	124.00	34.9	74,720	0.05%	大買/
2022/03/09	874.2	123.54	107.3	123.19	125.50	766.9	74,426	1.03%	大買/大賣/鉅額交易
2022/03/08	182.6	120.56	103.2	118.63	118.00	79.4	75,309	0.11%	大買/大賣/
2022/03/07	164.3	128.40	1,224.2	128.68	125.50	-1,059.9	73,027	-1.45%	大買/大賣/鉅額交易
2022/03/04	1,232.7	130.50	298.3	131.26	133.00	934.4	70,755	1.32%	大買/大賣/鉅額交易
2022/03/03	28.6	124.40	138	124.13	125.00	-109.4	67,329	-0.16%	大賣/鉅額交易
2022/03/02	34.3	120.51	1,027	119.89	120.50	-992.7	67,365	-1.47%	大賣/鉅額交易
2022/03/01	1,040.3	120.21	1,186	119.08	120.50	-145.7	67,492	-0.22%	大買/大賣/鉅額交易
2022/02/25	1,158	116.91	39.2	115.99	115.50	1,118.8	66,518	1.68%	大買/鉅額交易
2022/02/24	93.4	112.68	845.2	113.14	112.50	-751.8	66,509	-1.13%	大賣/鉅額交易
2022/02/23	121.2	114.71	26	115.90	116.00	95.2	66,667	0.14%	大買/
2022/02/22	53.6	113.89	133	112.79	113.50	-79.5	66,784	-0.12%	大賣/
2022/02/21	240.6	120.00	98.2	119.58	119.50	142.4	66,056	0.22%	大買/鉅額交易
2022/02/18	710.4	113.42	131.1	115.43	116.50	579.3	65,633	0.88%	大買/大賣/鉅額交易
2022/02/17	50	112.39	43	113.59	112.00	7	65,389	0.01%
2022/02/16	17	112.97	14.1	112.71	112.50	2.9	65,849	0.00%
2022/02/15	27.1	111.26	14	111.32	111.00	13.1	67,216	0.02%
2022/02/14	44.2	112.79	47	113.11	110.50	-2.8	69,698	0.00%
2022/02/11	59	112.81	44	112.85	112.00	15	70,922	0.02%
2022/02/10	43	112.49	51.3	113.13	114.00	-8.3	73,391	-0.01%
2022/02/09	38	113.38	44	112.33	112.00	-6	75,972	-0.01%
2022/02/08	98.8	111.92	97.2	113.05	112.50	1.5	76,404	0.00%
2022/02/07	36	102.83	42	105.48	108.00	-6	75,977	-0.01%
2022/01/26	15	98.59	51	98.83	98.60	-36	77,797	-0.05%
2022/01/25	40.2	97.73	31.5	97.56	95.10	8.7	78,903	0.01%
2022/01/24	26.1	98.33	29.3	98.36	99.90	-3.2	79,863	0.00%
2022/01/21	73.8	100.46	833	102.74	99.00	-759.2	81,531	-0.93%	大賣/鉅額交易
2022/01/20	817.1	104.98	39	104.05	104.00	778.1	81,873	0.95%	大買/鉅額交易
2022/01/19	20.2	104.50	1,162	104.52	104.00	-1,141.8	82,182	-1.39%	大賣/鉅額交易
2022/01/18	9.1	105.96	19	106.37	106.50	-9.9	82,578	-0.01%
2022/01/17	36.1	105.43	38.3	105.68	105.50	-2.3	84,025	0.00%
2022/01/14	1,659.1	106.31	552	105.49	107.50	1,107.1	85,320	1.30%	大買/大賣/鉅額交易
2022/01/13	46	106.96	16	106.88	105.00	30	85,258	0.04%
2022/01/12	506.2	112.84	443	109.94	108.00	63.2	85,586	0.07%	大買/大賣/
2022/01/11	824.1	112.98	847	112.54	112.00	-22.9	86,061	-0.03%	大買/大賣/
2022/01/10	30.3	111.34	663.1	111.50	111.50	-632.8	88,288	-0.72%	大賣/鉅額交易
2022/01/07	683	113.50	1,279	113.44	113.50	-596	88,943	-0.67%	大買/大賣/鉅額交易
2022/01/06	17.2	114.74	22	114.98	114.50	-4.8	90,871	-0.01%
2022/01/05	28.1	115.69	35	115.36	115.00	-6.9	92,607	-0.01%
2022/01/04	642	114.18	30	114.90	115.50	612	94,435	0.65%	大買/鉅額交易
2022/01/03	762.6	114.92	557	118.98	114.50	205.6	95,492	0.22%	大買/大賣/鉅額交易
2021/12/30	554.1	121.06	1,230.3	121.96	121.00	-676.3	96,085	-0.70%	大買/大賣/鉅額交易
2021/12/29	32	125.58	75.1	125.42	124.50	-43.1	96,956	-0.04%
2021/12/28	338.2	125.94	154.1	125.50	125.00	184.1	99,686	0.18%	大買/大賣/鉅額交易
2021/12/27	36	122.83	35	122.74	122.50	1	102,126	0.00%
2021/12/24	12.1	123.08	14	122.68	122.50	-1.9	104,474	0.00%
2021/12/23	16.1	124.09	15	124.07	122.50	1.1	104,848	0.00%
2021/12/22	212.1	124.96	8	125.44	124.00	204.1	105,445	0.19%	大買/鉅額交易
2021/12/21	822	125.43	31	124.52	125.50	791	106,154	0.75%	大買/鉅額交易
2021/12/20	49.1	122.93	1,169	121.52	122.00	-1,120	106,601	-1.05%	大賣/鉅額交易
2021/12/17	322.4	124.48	52	124.13	123.50	270.4	107,404	0.25%	大買/鉅額交易
2021/12/16	863	123.02	879	124.07	122.00	-16	107,424	-0.01%	大買/大賣/
2021/12/15	879.1	121.31	20	121.63	122.50	859.1	107,772	0.80%	大買/鉅額交易
2021/12/14	93.2	122.60	978	123.65	120.00	-884.8	108,598	-0.81%	大賣/鉅額交易
2021/12/13	924	126.97	42	127.81	127.50	882	107,638	0.82%	大買/鉅額交易
2021/12/10	84.3	125.05	86	124.88	124.00	-1.7	107,904	0.00%
2021/12/09	50.1	128.14	1,487.2	127.36	128.50	-1,437.1	108,286	-1.33%	大賣/鉅額交易
2021/12/08	368	129.77	192.5	129.74	127.00	175.5	108,570	0.16%	大買/大賣/鉅額交易
2021/12/07	127.1	127.20	155.9	127.16	126.50	-28.8	108,326	-0.03%	大買/大賣/
2021/12/06	211.2	124.44	191	126.62	125.50	20.2	107,348	0.02%	大買/大賣/
2021/12/03	66.4	123.41	181	123.84	121.00	-114.6	107,425	-0.11%	大賣/鉅額交易
2021/12/02	110.3	121.16	218.4	119.60	122.00	-108.2	108,920	-0.10%	大買/大賣/鉅額交易
2021/12/01	243	115.43	49.4	115.11	115.00	193.6	108,146	0.18%	大買/鉅額交易
2021/11/30	242	113.62	129.1	114.79	115.50	112.9	109,446	0.10%	大買/大賣/鉅額交易
2021/11/29	27	110.57	70	110.84	110.00	-43	110,108	-0.04%
2021/11/26	123	110.78	114	112.36	108.50	9	111,251	0.01%	大買/大賣/
2021/11/25	1,023.5	112.53	168	112.93	114.50	855.5	111,468	0.77%	大買/大賣/鉅額交易
2021/11/24	120	110.61	1,008	111.26	111.00	-888	111,235	-0.80%	大買/大賣/鉅額交易
2021/11/23	1,031.1	111.98	1,145	111.28	111.00	-113.9	112,812	-0.10%	大買/大賣/鉅額交易
2021/11/22	1,120.2	110.28	40	111.30	110.50	1,080.2	114,198	0.95%	大買/鉅額交易
2021/11/19	706.1	109.63	1,440	108.33	107.50	-733.9	114,975	-0.64%	大買/大賣/鉅額交易
2021/11/18	213.1	109.47	373.1	109.09	109.50	-160	117,677	-0.14%	大買/大賣/鉅額交易
2021/11/17	918	108.76	921	107.99	107.50	-3	121,270	0.00%	大買/大賣/
2021/11/16	930	109.42	1,122.3	105.85	110.00	-192.3	123,103	-0.16%	大買/大賣/鉅額交易
2021/11/15	631	109.15	33	106.21	105.00	598	127,419	0.47%	大買/鉅額交易
2021/11/12	550.1	107.51	57.1	107.69	106.50	493	131,716	0.37%	大買/鉅額交易
2021/11/11	120.1	111.32	61.2	110.72	106.00	58.9	132,977	0.04%	大買/
2021/11/10	100	116.98	870	115.89	115.00	-770	135,003	-0.57%	大賣/鉅額交易
2021/11/09	158	117.57	79.5	117.66	116.00	78.5	140,209	0.06%	大買/
2021/11/08	923.2	111.41	999.3	111.09	118.00	-76.1	142,061	-0.05%	大買/大賣/
2021/11/05	74	106.20	68	106.47	107.50	6	139,337	0.00%
2021/11/04	99.2	110.21	105	110.50	106.00	-5.8	138,354	0.00%	大賣/
2021/11/03	616	105.26	715.2	104.26	108.50	-99.2	136,510	-0.07%	大買/大賣/
2021/11/02	214.1	101.07	112	101.61	101.50	102.1	134,128	0.08%	大買/大賣/鉅額交易
2021/11/01	65.1	98.50	67	98.84	98.00	-1.9	132,545	0.00%
2021/10/29	784.3	93.48	121	94.91	96.50	663.3	131,175	0.51%	大買/大賣/鉅額交易
2021/10/28	42.2	91.86	904.4	91.54	90.60	-862.2	129,241	-0.67%	大賣/鉅額交易
2021/10/27	38.1	89.41	37	89.61	89.30	1.1	128,450	0.00%
2021/10/26	51.2	90.29	31	90.65	90.40	20.2	128,539	0.02%
2021/10/25	888	85.87	93	88.44	89.50	795	128,190	0.62%	大買/鉅額交易
2021/10/22	74	86.42	894	88.86	85.10	-820	134,285	-0.61%	大賣/鉅額交易
2021/10/21	46	89.94	51	90.16	89.30	-5	138,034	0.00%
2021/10/20	123	90.04	38.1	89.88	88.30	84.9	141,419	0.06%	大買/
2021/10/19	168.6	89.51	49.2	89.03	88.00	119.4	147,572	0.08%	大買/鉅額交易
2021/10/18	778.1	86.85	214	86.78	89.00	564.1	153,817	0.37%	大買/大賣/鉅額交易
2021/10/15	41.2	92.70	644.2	93.00	92.30	-603	158,915	-0.38%	大賣/鉅額交易
2021/10/14	968.2	91.01	990.1	90.84	92.40	-22	165,462	-0.01%	大買/大賣/
2021/10/13	829.2	91.16	126	89.98	88.50	703.2	169,792	0.41%	大買/大賣/鉅額交易
2021/10/12	155.6	89.85	826	92.89	87.40	-670.5	178,274	-0.38%	大買/大賣/鉅額交易
2021/10/08	119.4	97.48	108	97.53	96.80	11.4	182,954	0.01%	大買/大賣/
2021/10/07	735.2	96.48	135.4	97.48	98.50	599.9	193,894	0.31%	大買/大賣/鉅額交易
2021/10/06	86.3	95.28	807	95.54	92.50	-720.7	200,591	-0.36%	大賣/鉅額交易
2021/10/05	799	95.56	128	95.98	98.20	671	207,184	0.32%	大買/大賣/鉅額交易
2021/10/04	211.7	99.77	156	100.92	97.20	55.7	213,430	0.03%	大買/大賣/
2021/10/01	130.8	110.77	1,007.4	113.36	108.00	-876.6	221,206	-0.40%	大買/大賣/鉅額交易
2021/09/30	222	119.36	130	119.19	119.50	92	228,637	0.04%	大買/大賣/
2021/09/29	78.2	117.07	59	117.17	116.50	19.2	234,860	0.01%
2021/09/28	72.1	120.27	173	119.79	119.00	-100.9	235,128	-0.04%	大賣/
2021/09/27	240.1	126.34	88	125.73	124.50	152.1	235,404	0.06%	大買/鉅額交易
2021/09/24	33	126.29	98	125.66	126.50	-65	235,906	-0.03%
2021/09/23	23.1	121.87	41	122.55	121.50	-17.9	235,844	-0.01%
2021/09/22	94	120.06	35	119.77	119.50	59	236,684	0.02%
2021/09/17	119	121.68	80.2	122.05	123.00	38.8	237,068	0.02%	大買/
2021/09/16	142.1	118.36	25.3	119.34	118.00	116.8	236,470	0.05%	大買/鉅額交易
2021/09/15	562	119.36	185	118.36	121.50	377	236,838	0.16%	大買/大賣/鉅額交易
2021/09/14	85.3	119.92	954	119.26	117.50	-868.8	237,316	-0.37%	大賣/鉅額交易
2021/09/13	565.1	127.85	197.3	126.15	124.50	367.8	237,488	0.15%	大買/大賣/鉅額交易
2021/09/10	702.2	124.06	596.6	121.48	125.50	105.6	246,873	0.04%	大買/大賣/鉅額交易
2021/09/09	62	120.42	40	120.95	121.50	22	257,351	0.01%
2021/09/08	571	119.89	105	120.98	122.00	466	263,381	0.18%	大買/大賣/鉅額交易
2021/09/07	420.1	119.66	445.6	119.68	120.50	-25.5	272,442	-0.01%	大買/大賣/
2021/09/06	166.7	114.74	190.2	116.49	113.00	-23.5	276,298	-0.01%	大買/大賣/
2021/09/03	196.2	122.68	127	120.30	120.50	69.2	281,059	0.02%	大買/大賣/
2021/09/02	240	123.82	154.1	125.44	126.00	85.9	284,216	0.03%	大買/大賣/
2021/09/01	251.3	128.79	256.4	129.44	125.00	-5.1	287,620	0.00%	大買/大賣/
2021/08/31	160	134.02	132	132.36	133.50	28	289,436	0.01%	大買/大賣/
2021/08/30	45	137.92	42	137.20	136.00	3	296,177	0.00%
2021/08/27	101	137.18	394.1	137.61	137.00	-293.1	301,757	-0.10%	大買/大賣/鉅額交易
2021/08/26	169.1	136.07	679.5	138.30	140.00	-510.4	307,355	-0.17%	大買/大賣/鉅額交易
2021/08/25	648	137.09	186	136.90	138.50	462	313,162	0.15%	大買/大賣/鉅額交易
2021/08/24	1,292.7	142.19	2,140	136.58	134.50	-847.3	317,742	-0.27%	大買/大賣/鉅額交易
2021/08/23	1,087	140.75	183.6	140.41	139.50	903.4	322,119	0.28%	大買/大賣/鉅額交易
2021/08/20	125.1	128.72	587.1	129.86	130.50	-462	325,644	-0.14%	大買/大賣/鉅額交易
2021/08/19	453.1	132.48	220.4	131.44	126.50	232.7	335,133	0.07%	大買/大賣/鉅額交易
2021/08/18	943.8	127.60	2,532.6	123.94	136.50	-1,588.8	341,307	-0.47%	大買/大賣/鉅額交易
2021/08/17	1,734.1	129.69	262	125.99	124.50	1,472.1	345,747	0.43%	大買/大賣/鉅額交易
2021/08/16	224	130.77	169	131.64	126.00	55	353,207	0.02%	大買/大賣/
2021/08/13	462.1	135.44	1,430	135.70	133.00	-967.9	356,926	-0.27%	大買/大賣/鉅額交易
2021/08/12	1,411.6	130.13	229.1	128.19	133.50	1,182.6	361,288	0.33%	大買/大賣/鉅額交易
2021/08/11	25	120.92	155	117.00	125.00	-130	362,298	-0.04%	大賣/鉅額交易
2021/08/10	169	133.61	937	131.02	130.00	-768	366,350	-0.21%	大買/大賣/鉅額交易
2021/08/09	911	135.13	2	133.00	132.50	909	375,355	0.24%	大買/鉅額交易
2021/08/06	59	133.75	20	132.75	131.00	39	385,819	0.01%
2021/08/05	31	127.77	562	126.44	125.50	-531	394,945	-0.13%	大賣/鉅額交易
2021/08/04	9	129.33	24	128.25	129.00	-15	400,626	0.00%
2021/08/03	531	124.27	21.1	125.41	126.00	509.9	409,286	0.12%	大買/鉅額交易
2021/08/02	16	113.47	29	116.38	120.00	-13	416,150	0.00%
2021/07/30	14	126.42	1,560	122.21	117.00	-1,546	423,521	-0.37%	大賣/鉅額交易
2021/07/29	655	122.73	86.6	127.99	129.50	568.4	430,617	0.13%	大買/鉅額交易
2021/07/28	1,391.3	118.02	471.9	116.62	118.00	919.4	438,242	0.21%	大買/大賣/鉅額交易
2021/07/27	504.3	126.84	422.3	125.17	122.50	82.1	443,452	0.02%	大買/大賣/
2021/07/26	1,274.7	142.04	898	140.86	136.00	376.7	443,188	0.08%	大買/大賣/鉅額交易
2021/07/23	215.6	142.19	209.4	142.62	145.50	6.3	444,634	0.00%	大買/大賣/
2021/07/22	475.1	141.69	813	140.37	140.50	-337.9	444,272	-0.08%	大買/大賣/鉅額交易
2021/07/21	841.6	168.20	1,011.1	164.54	153.50	-169.5	443,347	-0.04%	大買/大賣/鉅額交易
2021/07/20	735.1	173.13	1,506.1	180.47	170.50	-771	438,485	-0.18%	大買/大賣/鉅額交易
2021/07/19	1,598.3	193.34	360.4	192.05	188.00	1,237.9	437,498	0.28%	大買/大賣/鉅額交易
2021/07/16	1,805.5	191.37	2,522.2	187.08	188.00	-716.7	431,890	-0.17%	大買/大賣/鉅額交易
2021/07/15	916.1	171.58	267	173.53	179.00	649.2	421,928	0.15%	大買/大賣/鉅額交易
2021/07/14	1,170.2	172.98	1,114.7	170.83	163.00	55.6	415,579	0.01%	大買/大賣/
2021/07/13	514.8	186.24	1,041.8	191.50	176.00	-527	404,074	-0.13%	大買/大賣/鉅額交易
2021/07/12	1,536.1	202.94	1,047.2	202.53	195.50	488.9	395,926	0.12%	大買/大賣/鉅額交易
2021/07/09	1,105.5	210.55	911.2	207.70	195.50	194.3	387,845	0.05%	大買/大賣/鉅額交易
2021/07/08	501.2	212.13	517.8	212.13	216.50	-16.5	379,248	0.00%	大買/大賣/
2021/07/07	750.9	219.28	2,020.1	222.71	210.00	-1,269.2	368,918	-0.34%	大買/大賣/鉅額交易
2021/07/06	1,657.7	207.68	528.1	210.23	216.50	1,129.6	359,596	0.31%	大買/大賣/鉅額交易
2021/07/05	174.2	192.61	126	191.44	197.00	48.2	353,712	0.01%	大買/大賣/
2021/07/02	127	192.66	202.1	194.88	191.00	-75.1	356,844	-0.02%	大買/大賣/
2021/07/01	232.6	192.85	175.5	190.57	196.00	57.2	356,879	0.02%	大買/大賣/
2021/06/30	108	175.19	1,287.8	173.50	182.50	-1,179.8	356,519	-0.33%	大買/大賣/鉅額交易
2021/06/29	431.5	169.71	51	165.99	166.00	380.5	356,354	0.11%	大買/鉅額交易
2021/06/28	362.5	161.06	147.4	161.25	166.00	215.1	356,036	0.06%	大買/大賣/鉅額交易
2021/06/25	365.5	151.65	454.4	151.29	151.00	-88.9	355,308	-0.03%	大買/大賣/
2021/06/24	497.9	147.77	91	144.81	149.00	406.9	355,062	0.11%	大買/鉅額交易
2021/06/23	226.2	143.04	398.1	144.73	139.50	-171.9	354,532	-0.05%	大買/大賣/鉅額交易
2021/06/22	397.1	159.06	900	162.22	154.50	-502.9	353,074	-0.14%	大買/大賣/鉅額交易
2021/06/21	2,678.6	159.67	2,957.4	155.90	158.50	-278.8	352,224	-0.08%	大買/大賣/鉅額交易
2021/06/18	2,664.1	147.43	1,839.3	148.18	149.50	824.8	343,265	0.24%	大買/大賣/鉅額交易
2021/06/17	689	133.13	397.7	132.70	140.50	291.3	335,123	0.09%	大買/大賣/鉅額交易
2021/06/16	467.8	133.02	585.2	132.37	130.00	-117.4	333,803	-0.04%	大買/大賣/鉅額交易
2021/06/15	206.5	122.29	1,382.6	122.29	127.50	-1,176.1	325,696	-0.36%	大買/大賣/鉅額交易
2021/06/11	299	116.06	575.1	116.41	116.00	-276.1	322,158	-0.09%	大買/大賣/鉅額交易
2021/06/09	127.2	114.33	2,089.9	112.54	113.00	-1,962.7	317,997	-0.62%	大買/大賣/鉅額交易
2021/06/08	1,979.2	111.79	422.3	112.84	114.50	1,556.9	317,367	0.49%	大買/大賣/鉅額交易
2021/06/07	558.6	108.54	2,071	114.07	107.00	-1,512.5	316,138	-0.48%	大買/大賣/鉅額交易
2021/06/04	2,833.4	115.12	428.9	115.92	115.50	2,404.5	310,473	0.77%	大買/大賣/鉅額交易
2021/06/03	745	115.83	757.2	113.55	112.50	-12.2	305,815	0.00%	大買/大賣/
2021/06/02	527.3	114.27	642.2	114.67	111.00	-114.9	300,491	-0.04%	大買/大賣/鉅額交易
2021/06/01	281.8	107.80	584.5	105.51	112.50	-302.7	294,111	-0.10%	大買/大賣/鉅額交易
2021/05/31	534.5	109.06	301.1	109.05	102.50	233.4	289,013	0.08%	大買/大賣/鉅額交易
2021/05/28	514.2	108.36	327.4	108.08	108.00	186.8	284,171	0.07%	大買/大賣/鉅額交易
2021/05/27	665	102.47	864.4	101.83	103.00	-199.4	282,340	-0.07%	大買/大賣/鉅額交易
2021/05/26	1,198.2	96.54	988	95.16	98.80	210.3	273,176	0.08%	大買/大賣/鉅額交易
2021/05/25	576.3	90.00	596	90.23	91.00	-19.8	264,602	-0.01%	大買/大賣/
2021/05/24	558.1	95.13	529.1	95.33	93.10	29	258,762	0.01%	大買/大賣/
2021/05/21	616	89.35	855.1	89.47	91.80	-239.1	254,732	-0.09%	大買/大賣/鉅額交易
2021/05/20	518	83.92	1,737.7	82.04	83.50	-1,219.7	249,501	-0.49%	大買/大賣/鉅額交易
2021/05/19	404.3	78.80	293	78.88	80.50	111.2	240,679	0.05%	大買/大賣/鉅額交易
2021/05/18	1,400	70.60	395.6	72.36	73.20	1,004.4	240,357	0.42%	大買/大賣/鉅額交易
2021/05/17	1,147.2	69.57	1,318.1	68.96	66.60	-171	239,398	-0.07%	大買/大賣/鉅額交易
2021/05/14	1,519.8	77.06	1,331	74.74	74.00	188.8	231,834	0.08%	大買/大賣/鉅額交易
2021/05/13	590.5	80.30	450.7	82.08	79.20	139.8	223,617	0.06%	大買/大賣/鉅額交易
2021/05/12	395.9	90.09	573.1	89.52	87.90	-177.2	219,837	-0.08%	大買/大賣/鉅額交易
2021/05/11	1,444.3	101.83	2,797	99.44	97.60	-1,352.7	217,333	-0.62%	大買/大賣/鉅額交易
2021/05/10	2,025.2	97.67	387.7	98.31	100.50	1,637.5	211,021	0.78%	大買/大賣/鉅額交易
2021/05/07	842.1	87.83	709.3	86.54	91.50	132.8	205,669	0.06%	大買/大賣/鉅額交易
2021/05/06	316.3	86.39	572.1	85.17	84.30	-255.9	199,980	-0.13%	大買/大賣/鉅額交易
2021/05/05	994.3	82.22	631.5	83.42	87.00	362.7	194,188	0.19%	大買/大賣/鉅額交易
2021/05/04	1,662.2	83.75	1,939.5	84.52	80.00	-277.3	188,143	-0.15%	大買/大賣/鉅額交易
2021/05/03	164	86.51	171.2	86.42	87.70	-7.2	178,164	0.00%	大買/大賣/
2021/04/29	161.5	75.16	212.4	76.23	79.80	-50.9	176,200	-0.03%	大買/大賣/
2021/04/28	347	74.96	213.3	74.79	75.00	133.7	175,065	0.08%	大買/大賣/鉅額交易
2021/04/27	190.5	70.81	187.7	71.45	72.00	2.8	173,347	0.00%	大買/大賣/
2021/04/26	127.2	65.32	78.6	66.09	66.40	48.6	173,132	0.03%	大買/
2021/04/23	246.8	58.79	344.2	58.36	60.40	-97.4	171,013	-0.06%	大買/大賣/
2021/04/22	76.1	58.88	263.6	64.42	59.60	-187.5	164,496	-0.11%	大賣/鉅額交易
2021/04/21	262	62.61	337.4	60.19	62.70	-75.4	164,016	-0.05%	大買/大賣/
2021/04/20	315.1	55.31	9	56.27	57.00	306.1	164,103	0.19%	大買/鉅額交易
2021/04/19	30	54.24	385.9	52.79	55.00	-355.9	164,405	-0.22%	大賣/鉅額交易
2021/04/16	384	50.37	2,834.1	47.28	50.60	-2,450.1	164,100	-1.49%	大買/大賣/鉅額交易
2021/04/15	2,711	46.43	34.6	47.28	46.70	2,676.4	164,510	1.63%	大買/鉅額交易
2021/04/14	49	42.85	26	42.12	45.50	23	164,583	0.01%
2021/04/13	153	47.00	55.1	46.68	44.80	97.9	164,633	0.06%	大買/
2021/04/12	17	45.91	55	45.46	46.10	-38	164,629	-0.02%
2021/04/09	156	41.79	29	42.36	42.75	127	165,508	0.08%	大買/鉅額交易
2021/04/08	725.1	46.52	343	46.27	46.20	382.1	166,041	0.23%	大買/大賣/鉅額交易
2021/04/07	157.1	45.58	76.5	45.66	46.35	80.6	163,315	0.05%	大買/
2021/04/06	70	42.62	480.1	42.33	44.15	-410.1	167,064	-0.25%	大賣/鉅額交易
2021/04/01	58.6	39.82	115.1	39.76	40.15	-56.5	166,929	-0.03%	大賣/
2021/03/31	376.2	37.73	163.6	37.42	37.70	212.6	168,610	0.13%	大買/大賣/鉅額交易
2021/03/30	57	34.98	31	35.10	35.40	26	170,852	0.02%
2021/03/29	159	35.31	65.2	35.42	35.25	93.8	173,799	0.05%	大買/
2021/03/26	65.1	33.17	97	33.68	34.00	-31.9	177,613	-0.02%
2021/03/25	55	32.66	79	32.69	32.50	-24	180,526	-0.01%
2021/03/24	92.1	33.33	26	33.53	33.80	66.1	183,190	0.04%
2021/03/23	107	34.13	42	34.30	33.50	65	183,605	0.04%	大買/
2021/03/22	105	35.57	142.5	35.73	35.85	-37.5	183,839	-0.02%	大買/大賣/
2021/03/19	262.1	32.58	275.6	32.81	32.60	-13.5	183,461	-0.01%	大買/大賣/
2021/03/18	74	31.72	135.6	31.70	31.90	-61.6	179,519	-0.03%	大賣/
2021/03/17	155.2	31.08	188.4	31.02	31.30	-33.2	178,101	-0.02%	大買/大賣/
2021/03/16	181	30.43	108	30.37	30.05	73	175,723	0.04%	大買/大賣/
2021/03/15	199	30.35	294.6	30.45	31.30	-95.6	173,929	-0.05%	大買/大賣/
2021/03/12	2,018	29.32	2,131	29.07	29.15	-113	171,598	-0.07%	大買/大賣/鉅額交易
2021/03/11	99	28.68	105.7	28.48	28.10	-6.7	167,339	0.00%	大賣/
2021/03/10	119.5	27.98	162.2	28.13	28.00	-42.7	164,597	-0.03%	大買/大賣/
2021/03/09	39	26.97	80	27.11	27.60	-41	162,088	-0.03%
2021/03/08	952	27.26	956	26.99	26.80	-4	160,756	0.00%	大買/大賣/
2021/03/05	101	26.43	85	26.50	26.05	16	159,337	0.01%	大買/
2021/03/04	80	26.86	78	26.93	26.60	2	158,383	0.00%
2021/03/03	123	26.91	85.3	27.19	27.60	37.7	157,418	0.02%	大買/
2021/03/02	339.2	28.85	145	28.60	27.10	194.2	155,628	0.12%	大買/大賣/鉅額交易
2021/02/26	124	28.13	131	28.55	29.00	-7	151,002	0.00%	大買/大賣/
2021/02/25	68	28.46	191.3	28.90	28.50	-123.3	148,592	-0.08%	大賣/鉅額交易
2021/02/24	267	28.37	130.2	28.69	27.90	136.8	146,173	0.09%	大買/大賣/鉅額交易
2021/02/23	170.2	28.60	768	28.28	28.25	-597.9	142,744	-0.42%	大買/大賣/鉅額交易
2021/02/22	561	28.11	215.9	28.01	28.15	345.1	136,924	0.25%	大買/大賣/鉅額交易
2021/02/19	140	25.08	112.2	25.12	25.60	27.8	134,800	0.02%	大買/大賣/
2021/02/18	887	25.37	806.1	25.33	25.55	80.9	132,533	0.06%	大買/大賣/
2021/02/17	82	22.28	1,845	21.92	23.65	-1,763	127,312	-1.38%	大賣/鉅額交易
2021/02/05	355	21.67	194.1	21.67	21.50	161	124,684	0.13%	大買/大賣/鉅額交易
2021/02/04	106	21.71	176	21.85	21.95	-70	124,262	-0.06%	大買/大賣/
2021/02/03	1,299	21.84	253	21.69	21.60	1,046	123,587	0.85%	大買/大賣/鉅額交易
2021/02/02	554	20.39	89	20.55	20.95	465	119,774	0.39%	大買/鉅額交易
2021/02/01	62	19.36	111.2	19.41	19.05	-49.2	118,145	-0.04%	大賣/
2021/01/29	169	20.24	345.8	20.47	19.75	-176.8	116,569	-0.15%	大買/大賣/鉅額交易
2021/01/28	674	20.96	469	20.87	20.70	205	115,488	0.18%	大買/大賣/鉅額交易
2021/01/27	399	21.59	351	20.88	20.80	48	114,260	0.04%	大買/大賣/
2021/01/26	516.5	22.63	380	22.35	21.60	136.5	112,583	0.12%	大買/大賣/鉅額交易
2021/01/25	418	23.36	249.3	23.55	23.00	168.7	110,642	0.15%	大買/大賣/鉅額交易
2021/01/22	630	21.66	2,139.2	21.67	22.60	-1,509.2	108,188	-1.39%	大買/大賣/鉅額交易
2021/01/21	1,707.7	21.07	226	21.09	20.85	1,481.7	105,576	1.40%	大買/大賣/鉅額交易
2021/01/20	2,145.2	21.49	2,230	21.11	20.20	-84.8	101,734	-0.08%	大買/大賣/
2021/01/19	817	25.19	2,571	24.56	21.85	-1,754	97,764	-1.79%	大買/大賣/鉅額交易
2021/01/18	151	22.94	18	22.31	23.80	133	93,141	0.14%	大買/鉅額交易
2021/01/15	24	23.35	0	0.00	23.35	24	92,675	0.03%
2021/01/14	1,674	25.26	24	25.70	25.90	1,650	92,322	1.79%	大買/鉅額交易
2021/01/13	86	24.50	89	24.63	24.00	-3	91,662	0.00%
2021/01/12	123	25.72	2,856	25.70	25.70	-2,733	90,925	-3.01%	大買/大賣/鉅額交易
2021/01/11	486	28.02	44	28.21	28.55	442	90,036	0.49%	大買/鉅額交易
2021/01/08	2,440	26.68	66.2	26.53	27.30	2,373.8	89,573	2.65%	大買/鉅額交易
2021/01/07	14	25.95	972	25.95	25.95	-958	88,545	-1.08%	大賣/鉅額交易
2021/01/06	248	31.58	2,506	29.39	28.80	-2,258	87,849	-2.57%	大買/大賣/鉅額交易
2021/01/05	46	31.68	73.1	31.18	32.00	-27.1	87,095	-0.03%
2021/01/04	171	31.34	102.4	31.73	32.15	68.6	86,404	0.08%	大買/大賣/
2020/12/31	1,578	27.90	139.8	27.90	29.25	1,438.2	84,864	1.69%	大買/大賣/鉅額交易
2020/12/30	231	27.31	99	26.53	27.50	132	83,413	0.16%	大買/鉅額交易
2020/12/29	274.4	27.35	1,964.8	27.23	27.90	-1,690.4	81,779	-2.07%	大買/大賣/鉅額交易
2020/12/28	35	24.83	53	24.98	25.40	-18	76,844	-0.02%
2020/12/25	119	23.01	183	22.98	23.10	-64	75,571	-0.08%	大買/大賣/
2020/12/24	406	20.49	221.6	20.73	21.00	184.4	72,724	0.25%	大買/大賣/鉅額交易
2020/12/23	651	18.84	205	19.10	20.40	446	69,285	0.64%	大買/大賣/鉅額交易
2020/12/22	353	19.21	213.2	19.17	18.55	139.8	65,900	0.21%	大買/大賣/鉅額交易
2020/12/21	378	18.24	49	18.48	18.95	329	61,267	0.54%	大買/鉅額交易
2020/12/18	2,527	16.15	147	16.74	17.25	2,380	57,813	4.12%	大買/大賣/鉅額交易
2020/12/17	17	15.57	55	15.66	15.70	-38	54,615	-0.07%
2020/12/16	131.1	15.78	166.2	15.67	15.85	-35.1	53,429	-0.07%	大買/大賣/
2020/12/15	340.1	15.68	1,086	15.48	15.55	-745.9	51,443	-1.45%	大買/大賣/鉅額交易
2020/12/14	918	13.92	160	14.42	15.05	758	47,680	1.59%	大買/大賣/鉅額交易
2020/12/11	150	13.82	151	13.96	13.70	-1	45,914	0.00%	大買/大賣/
2020/12/10	248	14.46	79	14.44	14.35	169	44,395	0.38%	大買/鉅額交易
2020/12/09	179	14.35	170	14.39	14.40	9	43,318	0.02%	大買/大賣/
2020/12/08	35	13.86	153.7	13.76	14.05	-118.7	41,790	-0.28%	大賣/鉅額交易
2020/12/07	140	12.85	6	12.94	12.85	134	39,863	0.34%	大買/鉅額交易
2020/12/04	22.1	12.75	5	12.75	12.85	17.1	39,614	0.04%
2020/12/03	20	13.01	8	13.03	12.75	12	39,836	0.03%
2020/12/02	50	12.93	8	13.15	12.90	42	39,983	0.11%
2020/12/01	36	13.02	25	12.78	13.05	11	39,773	0.03%
2020/11/30	57	13.47	23	13.49	13.25	34	39,186	0.09%
2020/11/27	25	13.61	6	13.53	13.60	19	38,799	0.05%
2020/11/26	53	13.79	52	13.65	13.55	1	39,024	0.00%
2020/11/25	44.1	13.51	126.5	13.46	13.60	-82.4	37,940	-0.22%	大賣/
2020/11/24	27.2	13.13	64	13.12	13.05	-36.8	36,503	-0.10%
2020/11/23	44.1	12.95	73	13.00	13.00	-28.9	36,077	-0.08%
2020/11/20	20	12.69	65	12.70	12.80	-45	36,061	-0.12%
2020/11/19	30	12.75	1.3	12.94	12.75	28.7	35,891	0.08%
2020/11/18	52.1	12.66	41	13.00	13.00	11.1	35,285	0.03%
2020/11/17	44	12.44	46	12.53	12.50	-2	34,088	-0.01%
2020/11/16	17	12.54	7	12.65	12.50	10	33,507	0.03%
2020/11/13	37.4	12.50	26	12.60	12.50	11.4	32,987	0.03%
2020/11/12	307	12.79	94	12.48	12.35	213	32,192	0.66%	大買/鉅額交易
2020/11/11	116	13.00	47	13.24	13.55	69	31,069	0.22%	大買/
2020/11/10	139	13.86	39	13.76	13.60	100	29,680	0.34%	大買/
2020/11/09	85.1	13.68	97	13.88	14.10	-11.9	27,977	-0.04%
2020/11/06	20.9	12.84	59	12.78	12.90	-38.1	26,436	-0.14%
2020/11/05	25	12.28	24	12.36	12.25	1	25,773	0.00%
2020/11/04	82.1	11.82	30	12.14	12.50	52.1	25,082	0.21%
2020/11/03	92	11.66	16.2	11.69	11.75	75.8	24,036	0.32%
2020/11/02	6	11.70	79	11.72	11.60	-73	23,624	-0.31%
2020/10/30	40	11.59	23	11.71	11.50	17	23,097	0.07%
2020/10/29	32	11.19	11	11.45	11.60	21	22,271	0.09%
2020/10/28	62	11.60	72	11.49	11.45	-10	21,599	-0.05%
2020/10/27	119	11.74	13	11.62	12.00	106	20,898	0.51%	大買/鉅額交易
2020/10/26	91	11.77	71	12.03	12.10	20	19,703	0.10%
2020/10/23	16	10.89	23	10.85	11.00	-7	17,875	-0.04%
2020/10/22	0	0.00	5	10.50	10.45	-5	17,349	-0.03%
2020/10/21	5	10.65	10	10.60	10.55	-5	17,269	-0.03%
2020/10/20	1	10.55	7	10.43	10.60	-6	17,162	-0.03%
2020/10/16	50	10.41	100	10.60	10.40	-50	16,824	-0.30%
2020/10/15	75	10.39	3	10.47	10.40	72	16,513	0.44%
2020/10/14	11	10.13	5	10.20	10.20	6	16,227	0.04%
2020/10/13	103	9.96	41	10.27	10.25	62	16,135	0.38%	大買/
2020/10/12	25	9.97	0	0.00	10.00	25	15,831	0.16%
2020/10/08	10	10.00	2	10.25	10.05	8	15,745	0.05%
2020/10/07	29	10.20	10	10.25	10.20	19	15,616	0.12%
2020/10/06	41	10.06	3	10.10	10.15	38	15,419	0.25%
2020/10/05	0	0.00	17	10.04	10.15	-17	15,248	-0.11%
2020/09/30	1	9.60	1	9.73	9.70	0	14,969	0.00%
2020/09/29	0	0.00	1	9.75	9.61	-1	14,902	-0.01%
2020/09/28	0	0.00	10	9.55	9.45	-10	14,780	-0.07%
2020/09/25	12	9.68	12	9.46	9.75	0	14,620	0.00%
2020/09/24	12	9.10	1	9.14	9.01	11	14,303	0.08%
2020/09/23	32	9.72	33	9.64	9.44	-1	14,123	-0.01%
2020/09/22	25.3	9.97	4	9.98	9.97	21.3	13,868	0.15%
2020/09/21	1.2	9.94	110	9.88	9.88	-108.8	13,649	-0.80%	大賣/鉅額交易
2020/09/18	3	9.90	718	9.91	9.88	-715	13,530	-5.28%	大賣/鉅額交易
2020/09/17	23	10.05	1	9.92	9.91	22	13,429	0.16%
2020/09/16	23	9.91	0	0.00	9.81	23	13,283	0.17%
2020/09/15	10	10.20	1	10.15	10.20	9	12,987	0.07%
2020/09/14	15	9.96	16	10.28	10.10	-1	12,854	-0.01%
2020/09/11	443	10.81	53	10.55	10.20	390	12,460	3.13%	大買/鉅額交易
2020/09/10	58	11.03	6	10.96	10.95	52	11,789	0.44%
2020/09/09	18	11.13	42	11.20	11.30	-24	11,470	-0.21%
2020/09/08	344	11.33	97	11.29	11.25	247	11,174	2.21%	大買/鉅額交易
2020/09/07	154	12.06	38	12.10	11.95	116	10,524	1.10%	大買/鉅額交易
2020/09/04	5	11.24	359	11.05	11.50	-354	9,850	-3.59%	大賣/鉅額交易
2020/09/03	108	11.04	2	10.98	11.05	106	9,363	1.13%	大買/鉅額交易
2020/09/02	8	10.48	8.2	10.47	11.00	-0.2	8,900	0.00%
2020/09/01	46	10.67	25	10.65	10.60	21	8,377	0.25%
2020/08/31	11	9.80	42	9.92	10.10	-31	7,563	-0.41%
2020/08/28	1	9.30	0	0.00	9.21	1	7,152	0.01%
2020/08/27	357	9.36	25	9.37	9.36	332	6,942	4.78%	大買/鉅額交易
2020/08/26	66.2	9.41	58.1	9.59	9.61	8.1	6,374	0.13%
2020/08/25	2	8.46	25	8.53	8.74	-23	5,435	-0.42%
2020/08/24	0	0.00	1	8.02	7.95	-1	5,058	-0.02%
2020/08/20	11.8	7.82	5	7.79	7.67	6.8	4,796	0.14%
2020/08/19	1	8.24	37	8.42	8.24	-36	4,517	-0.80%
2020/08/17	12	8.62	53	8.67	8.62	-41	4,208	-0.97%
2020/08/14	60	8.49	28.4	8.40	8.59	31.6	3,969	0.80%
2020/08/13	19	7.88	21	8.02	7.89	-2	3,491	-0.06%
2020/08/12	21	7.48	0	0.00	7.69	21	3,270	0.64%
2020/08/11	21	7.60	8	7.81	7.81	13	2,909	0.45%
2020/08/06	0	0.00	6.8	6.30	6.38	-6.8	2,167	-0.31%
2020/07/27	0	0.00	10	6.26	6.10	-10	2,422	-0.41%
2020/07/24	0	0.00	30	6.30	6.25	-30	2,663	-1.13%
2020/07/22	30	6.36	0	0.00	6.39	30	2,900	1.03%
2020/07/09	5	6.64	0	0.00	6.57	5	3,114	0.16%
2020/07/03	5	6.52	0	0.00	6.51	5	3,160	0.16%
2020/06/23	0	0.00	4	6.57	6.59	-4	3,153	-0.13%
2020/06/22	4	6.57	0	0.00	6.59	4	3,167	0.13%
2020/06/17	0	0.00	20	6.59	6.55	-20	3,192	-0.63%
2020/06/15	0	0.00	18	6.33	6.42	-18	3,290	-0.55%
2020/06/11	1	6.80	0	0.00	6.54	1	3,348	0.03%
2020/06/10	4	6.82	0	0.00	6.84	4	3,357	0.12%
2020/06/09	20	6.83	0.1	6.85	6.89	19.9	3,411	0.58%
2020/06/08	14	6.95	2	6.85	6.85	12	3,438	0.35%
2020/06/05	1	6.83	8	6.85	6.85	-7	3,400	-0.21%
2020/05/22	0	0.00	10	6.74	6.68	-10	3,282	-0.30%
2020/05/21	0.4	6.79	7	6.85	6.83	-6.6	3,236	-0.20%
2020/05/13	0	0.00	0.1	6.54	6.59	-0.1	3,177	0.00%
2020/05/05	5	6.46	0	0.00	6.43	5	3,090	0.16%
2020/04/30	22	6.76	10	6.76	6.77	12	2,983	0.40%
2020/04/29	0	0.00	4	6.58	6.79	-4	2,847	-0.14%
2020/04/28	19	6.12	9	6.03	6.25	10	2,604	0.38%
2020/04/27	1	5.67	11	5.64	5.69	-10	2,507	-0.40%
2020/04/23	1	5.37	30	5.41	5.39	-29	2,451	-1.18%
2020/04/21	8	5.48	0	0.00	5.40	8	2,429	0.33%
2020/04/17	10	5.46	0	0.00	5.41	10	2,346	0.43%
2020/04/15	5	5.46	3	5.55	5.47	2	2,279	0.09%
2020/04/14	3	5.40	0	0.00	5.42	3	2,146	0.14%
2020/04/13	2	5.38	10	5.35	5.36	-8	2,122	-0.38%
2020/04/10	13	5.49	0	0.00	5.50	13	2,095	0.62%
2020/04/09	5	5.38	0	0.00	5.45	5	2,081	0.24%
2020/04/08	5	5.17	0	0.00	5.24	5	2,024	0.25%
2020/04/01	22	5.07	0	0.00	5.06	22	1,977	1.11%
2020/03/27	1	5.25	1	5.24	5.18	0	1,934	0.00%
2020/03/26	1	5.26	0	0.00	5.25	1	1,915	0.05%
2020/03/24	0	0.00	6	5.01	4.97	-6	1,886	-0.32%
2020/03/23	1	4.96	0	0.00	4.89	1	1,867	0.05%
2020/03/17	0	0.00	8	4.99	4.95	-8	1,673	-0.48%
2020/03/16	0	0.00	5	5.50	5.20	-5	1,616	-0.31%
2020/03/13	5	5.58	0	0.00	5.68	5	1,559	0.32%
2020/03/12	0	0.00	10	6.40	6.19	-10	1,480	-0.68%
2020/03/11	1	6.60	0	0.00	6.55	1	1,429	0.07%
2020/03/10	0	0.00	10	6.47	6.63	-10	1,424	-0.70%
2020/03/09	0	0.00	5	6.64	6.58	-5	1,399	-0.36%
2020/03/05	2	6.89	0	0.00	6.90	2	1,435	0.14%
2020/02/24	15	7.00	0	0.00	6.94	15	1,416	1.06%
2020/02/21	4	7.10	0	0.00	7.09	4	1,409	0.28%
2020/02/20	2	7.15	0	0.00	7.14	2	1,411	0.14%
2020/02/18	7	6.88	4	6.96	6.99	3	1,442	0.21%
2020/02/06	3	6.63	0	0.00	6.68	3	1,384	0.22%
2020/02/04	2	6.41	0	0.00	6.49	2	1,359	0.15%
2020/01/30	0	0.00	20	6.84	6.67	-20	1,298	-1.54%
2020/01/20	5	7.19	0	0.00	7.18	5	1,228	0.41%
2020/01/16	0	0.00	2	7.28	7.27	-2	1,205	-0.17%
2020/01/10	3	7.22	0	0.00	7.23	3	1,220	0.25%
2020/01/03	0	0.00	120	7.27	7.32	-120	1,281	-9.36%	大賣/鉅額交易
2020/01/02	0	0.00	14	7.27	7.28	-14	1,282	-1.09%
2019/12/27	1	7.22	0	0.00	7.20	1	1,283	0.08%
2019/12/24	0	0.00	5	7.26	7.23	-5	1,313	-0.38%
2019/12/16	0	0.00	1	7.28	7.26	-1	1,307	-0.08%
2019/12/06	0	0.00	8	7.37	7.29	-8	1,330	-0.60%
2019/12/04	0	0.00	5	7.39	7.49	-5	1,317	-0.38%
2019/11/28	0.4	7.03	0	0.00	7.09	0.4	1,212	0.03%
2019/11/26	0	0.00	9	7.07	7.05	-9	1,203	-0.75%
2019/11/25	0	0.00	2.3	7.04	7.06	-2.3	1,186	-0.20%
2019/11/22	0	0.00	16	7.03	7.05	-16	1,190	-1.34%
2019/11/21	4	7.02	0	0.00	7.02	4	1,193	0.34%
2019/11/18	3	7.07	0	0.00	7.07	3	1,194	0.25%
2019/11/15	7	7.24	0	0.00	7.22	7	1,151	0.61%
2019/11/14	1	7.35	5	7.45	7.33	-4	1,134	-0.35%
2019/11/13	1	7.45	0	0.00	7.45	1	1,120	0.09%
2019/11/11	0	0.00	7	7.50	7.51	-7	1,196	-0.58%
2019/11/08	2	7.56	0	0.00	7.54	2	1,223	0.16%
2019/11/05	0	0.00	15	7.56	7.58	-15	1,237	-1.21%
2019/11/04	5	7.60	0	0.00	7.59	5	1,248	0.40%
2019/11/01	0	0.00	1.1	7.57	7.59	-1.1	1,267	-0.09%
2019/10/31	0	0.00	10	7.62	7.58	-10	1,292	-0.77%
2019/10/29	4	7.67	1	7.68	7.64	3	1,325	0.23%
2019/10/28	0	0.00	3	7.69	7.69	-3	1,344	-0.22%
2019/10/25	1	7.71	0	0.00	7.69	1	1,358	0.07%
2019/10/22	20	7.75	0	0.00	7.75	20	1,456	1.37%
2019/10/21	0	0.00	7	7.70	7.68	-7	1,525	-0.46%
2019/10/16	1	7.62	3	7.61	7.61	-2	1,918	-0.10%
2019/10/15	1	7.53	7	7.52	7.53	-6	2,001	-0.30%
2019/10/09	2	7.53	0	0.00	7.48	2	2,077	0.10%
2019/10/08	0	0.00	2	7.64	7.55	-2	2,078	-0.10%
2019/10/07	2	7.68	1	7.68	7.65	1	2,127	0.05%
2019/10/04	0	0.00	10	7.68	7.68	-10	2,142	-0.47%
2019/10/02	0.1	7.72	0	0.00	7.77	0.1	2,158	0.00%
2019/09/27	0	0.00	1	7.79	7.80	-1	2,346	-0.04%
2019/09/16	0.7	7.95	0	0.00	7.97	0.7	2,353	0.03%
2019/09/05	5	8.01	0	0.00	8.04	5	2,440	0.21%
2019/09/04	0.4	8.00	1	8.02	8.05	-0.6	2,436	-0.03%
2019/09/03	1	8.05	1	8.04	8.04	0	2,436	0.00%
2019/08/29	0	0.00	34	7.88	7.92	-34	2,435	-1.40%
2019/08/19	5	8.01	0.2	8.04	8.04	4.8	2,408	0.20%
2019/08/16	2	7.94	0	0.00	8.10	2	2,397	0.08%
2019/08/14	0	0.00	5	8.19	8.05	-5	2,376	-0.21%
2019/08/08	1	8.38	0	0.00	8.45	1	2,410	0.04%
2019/07/30	0.4	8.80	3.2	8.91	8.86	-2.8	2,385	-0.12%
2019/07/29	2	8.86	0	0.00	8.88	2	2,376	0.08%
2019/07/26	0	0.00	5	8.85	8.94	-5	2,375	-0.21%
2019/07/25	2.3	8.90	10	8.93	8.98	-7.7	2,357	-0.32%
2019/07/24	0	0.00	7	8.84	8.90	-7	2,326	-0.30%
2019/07/23	0	0.00	5.1	9.00	8.98	-5.1	2,286	-0.22%
2019/07/22	12	9.15	3	9.14	9.16	9	2,207	0.41%
2019/07/19	7.2	9.07	0	0.00	9.09	7.2	2,070	0.35%
2019/07/17	5.1	8.80	0	0.00	9.00	5.1	1,826	0.28%
2019/07/16	8.1	8.85	0	0.00	8.89	8.1	1,783	0.45%
2019/07/11	10.1	8.71	2	8.70	8.72	8.1	1,722	0.47%
2019/07/10	0	0.00	1.3	8.44	8.45	-1.3	1,672	-0.08%
2019/07/08	0	0.00	6	8.42	8.45	-6	1,714	-0.35%
2019/07/05	3	8.53	0	0.00	8.51	3	1,706	0.18%
2019/07/04	0.1	8.49	0	0.00	8.54	0.1	1,629	0.01%
2019/07/03	0	0.00	2	8.19	8.17	-2	1,525	-0.13%
2019/07/02	1	8.20	0	0.00	8.20	1	1,536	0.07%
2019/07/01	4	8.18	0	0.00	8.16	4	1,542	0.26%
2019/06/25	8	8.16	0	0.00	8.15	8	1,554	0.51%
2019/06/21	0	0.00	0.5	8.10	8.15	-0.5	1,585	-0.03%
2019/06/20	7	8.22	0	0.00	8.25	7	1,595	0.44%
2019/06/14	0	0.00	2	8.13	8.09	-2	1,586	-0.13%
2019/06/10	0	0.00	15	7.97	7.97	-15	1,599	-0.94%
2019/06/06	2	7.99	0	0.00	7.97	2	1,620	0.12%
2019/06/05	0	0.00	0.4	7.95	8.00	-0.4	1,617	-0.03%
2019/05/30	0	0.00	1	8.01	8.01	-1	1,641	-0.06%
2019/05/24	0	0.00	10	8.08	8.04	-10	1,814	-0.55%
2019/05/22	10	8.20	10	8.20	8.20	0	1,899	0.00%
2019/05/21	10.1	8.09	11	8.16	8.20	-0.9	1,900	-0.05%
2019/05/20	0	0.00	2	7.98	7.97	-2	1,872	-0.11%
2019/05/09	0	0.00	1	8.56	8.52	-1	1,761	-0.06%
2019/05/08	1	8.65	0	0.00	8.64	1	1,758	0.06%
2019/05/06	2	8.84	2	8.78	8.74	0	1,741	0.00%
2019/05/03	2	8.91	0	0.00	8.90	2	1,735	0.12%
2019/04/26	0	0.00	4	8.78	8.79	-4	1,723	-0.23%
2019/04/25	1	8.84	6	8.83	8.84	-5	1,722	-0.29%
2019/04/22	9	9.01	0	0.00	8.93	9	1,732	0.52%
2019/04/15	0.1	8.76	100	8.90	8.83	-99.9	1,638	-6.10%
2019/04/08	1	8.69	0	0.00	8.70	1	1,657	0.06%
2019/04/03	100	8.61	0	0.00	8.64	100	1,659	6.03%
2019/03/28	5	8.56	0	0.00	8.61	5	1,672	0.30%
2019/03/22	0	0.00	1	8.88	8.84	-1	1,906	-0.05%
2019/03/21	2	8.82	0	0.00	8.83	2	1,907	0.10%
2019/03/20	10	8.82	0	0.00	8.83	10	1,956	0.51%
2019/03/13	1	8.92	0	0.00	8.92	1	2,017	0.05%
2019/03/11	1	8.92	0	0.00	8.97	1	2,084	0.05%
2019/03/07	1	9.00	1	9.00	8.99	0	2,225	0.00%
2019/03/04	1	9.20	1	9.22	9.24	0	2,398	0.00%
2019/02/27	0	0.00	2	9.22	9.23	-2	2,427	-0.08%
2019/02/26	1.1	9.18	1.1	9.20	9.19	0	2,388	0.00%
2019/02/25	0	0.00	79	9.05	9.12	-79	2,357	-3.35%
2019/02/19	0	0.00	32	8.85	8.86	-32	2,267	-1.41%
2019/02/18	0	0.00	56	8.84	8.86	-56	2,271	-2.47%
2019/02/15	0	0.00	10	8.83	8.82	-10	2,290	-0.44%
2019/02/14	0	0.00	1	8.82	8.82	-1	2,299	-0.04%
2019/02/11	0	0.00	5	8.97	8.81	-5	2,383	-0.21%
2019/01/28	26	9.00	1	9.02	8.99	25	2,422	1.03%
2019/01/25	2	8.95	0	0.00	8.96	2	2,446	0.08%
2019/01/24	0	0.00	0.3	8.89	8.95	-0.3	2,470	-0.01%
2019/01/22	0	0.00	1	8.89	8.89	-1	2,563	-0.04%
2019/01/21	1	8.85	10	8.90	8.88	-9	2,596	-0.35%
2019/01/18	0	0.00	4	8.83	8.81	-4	2,606	-0.15%
2019/01/17	0	0.00	6	8.79	8.75	-6	2,644	-0.23%
2019/01/14	7	8.74	0	0.00	8.68	7	2,796	0.25%
2019/01/08	28	8.79	0	0.00	8.80	28	3,044	0.92%
2018/12/27	5	8.78	0	0.00	8.75	5	3,225	0.16%
2018/12/26	1	8.75	0	0.00	8.66	1	3,187	0.03%
2018/12/22	0	0.00	40	8.97	8.99	-40	3,154	-1.27%
2018/12/21	10	9.01	0	0.00	9.11	10	3,167	0.32%
2018/12/20	5	9.19	10	9.05	9.12	-5	3,201	-0.16%
2018/12/19	25	9.28	0	0.00	9.30	25	3,175	0.79%
2018/12/18	2	9.22	0	0.00	9.21	2	3,158	0.06%
2018/12/17	10.7	9.22	0	0.00	9.41	10.7	3,083	0.35%
2018/12/14	1	8.97	0	0.00	8.99	1	2,956	0.03%
2018/12/13	5	9.01	0	0.00	9.00	5	2,963	0.17%
2018/12/10	0	0.00	3	8.73	8.68	-3	2,871	-0.10%
2018/12/07	0	0.00	0.1	8.89	8.89	-0.1	2,853	0.00%
2018/12/06	5	8.90	10.3	9.00	8.82	-5.3	2,845	-0.19%
2018/12/04	0	0.00	24	9.02	9.06	-24	2,838	-0.85%
2018/12/03	15	8.97	4	9.00	9.00	11	2,786	0.39%
2018/11/28	0	0.00	1	9.12	9.19	-1	2,597	-0.04%
2018/11/27	3	9.00	0	0.00	9.00	3	2,525	0.12%
2018/11/23	5	8.39	0	0.00	8.44	5	2,409	0.21%
2018/11/22	0	0.00	1	8.52	8.48	-1	2,410	-0.04%
2018/11/21	7	8.56	0	0.00	8.56	7	2,397	0.29%
2018/11/20	8	8.46	0	0.00	8.39	8	2,375	0.34%
2018/11/16	1	8.38	0	0.00	8.40	1	2,412	0.04%
2018/11/09	5	8.37	0	0.00	8.31	5	2,493	0.20%
2018/10/29	0	0.00	2	8.01	8.09	-2	2,535	-0.08%
2018/10/25	2	8.43	0	0.00	8.38	2	2,524	0.08%
2018/10/24	1	8.50	0	0.00	8.68	1	2,496	0.04%
2018/10/23	0	0.00	1	8.66	8.66	-1	2,480	-0.04%
2018/10/22	0	0.00	2	8.90	8.90	-2	2,451	-0.08%
2018/10/19	2	8.41	0	0.00	8.72	2	2,364	0.08%
2018/10/18	1	7.75	2.4	8.34	8.37	-1.4	2,252	-0.06%
2018/10/17	0	0.00	2	7.52	7.61	-2	2,183	-0.09%
2018/10/16	0	0.00	1	7.64	7.47	-1	2,206	-0.05%
2018/10/15	0	0.00	10.7	7.54	7.56	-10.7	2,216	-0.48%
2018/10/12	3	7.39	0	0.00	7.43	3	2,212	0.14%
2018/10/11	0	0.00	1	7.84	7.58	-1	2,146	-0.05%
2018/10/04	1	8.54	0	0.00	8.51	1	2,074	0.05%
2018/09/28	1	8.80	0	0.00	8.73	1	2,149	0.05%
2018/09/27	0	0.00	1	8.77	8.82	-1	2,140	-0.05%
2018/09/26	1	8.65	0	0.00	8.65	1	2,083	0.05%
2018/09/14	0	0.00	4.1	8.66	8.82	-4.1	2,426	-0.17%
2018/09/13	1	8.58	0	0.00	8.59	1	2,445	0.04%
2018/09/10	0	0.00	1.8	8.46	8.45	-1.8	2,504	-0.07%
2018/09/07	0	0.00	1	8.58	8.60	-1	2,537	-0.04%
2018/09/06	1	8.58	0	0.00	8.56	1	2,577	0.04%
2018/09/05	1	8.64	0	0.00	8.64	1	2,678	0.04%
2018/09/04	0	8.66	0	0.00	8.68	0	2,828	0.00%
2018/08/30	3	8.86	0	0.00	8.85	3	3,013	0.10%
2018/08/28	0	0.00	0.3	8.81	8.88	-0.3	3,159	-0.01%
2018/08/27	0	0.00	8	8.82	8.82	-8	3,266	-0.24%
2018/08/22	0	0.00	1	8.79	8.79	-1	3,439	-0.03%
2018/08/17	1	8.45	0	0.00	8.36	1	3,600	0.03%
2018/08/15	2	8.54	1	8.63	8.50	1	3,623	0.03%
2018/08/10	0	0.00	1	9.15	9.08	-1	3,700	-0.03%
2018/08/09	0	0.00	1	9.28	9.27	-1	3,767	-0.03%
2018/08/08	0	0.00	1.1	9.25	9.31	-1.1	3,858	-0.03%
2018/08/07	2	9.33	0	0.00	9.30	2	3,893	0.05%
2018/08/06	1	9.31	0	0.00	9.27	1	4,153	0.02%
2018/08/01	0	0.00	1	9.22	9.28	-1	4,198	-0.02%
2018/07/31	0	0.00	19.7	9.14	9.18	-19.7	4,209	-0.47%
2018/07/26	1	9.26	0	0.00	9.28	1	4,339	0.02%
2018/07/24	0	0.00	1	9.30	9.38	-1	4,492	-0.02%
2018/07/23	0	0.00	4	9.10	9.11	-4	4,512	-0.09%
2018/07/20	2	9.23	5	9.19	9.14	-3	4,520	-0.07%
2018/07/18	0	0.00	1	9.00	9.05	-1	4,522	-0.02%
2018/07/16	0	0.00	41	8.98	8.97	-41	4,531	-0.90%
2018/07/12	2	8.96	0	0.00	8.94	2	4,549	0.04%
2018/07/05	0	0.00	0.1	8.79	8.79	-0.1	4,609	0.00%
2018/07/03	0	0.00	60	8.93	8.90	-60	4,620	-1.30%
2018/07/02	1	9.06	0	0.00	9.10	1	4,596	0.02%
2018/06/29	3	8.96	0	0.00	9.00	3	4,592	0.07%
2018/06/28	5	8.80	0	0.00	8.80	5	4,563	0.11%
2018/06/27	8	9.10	0	0.00	8.98	8	4,560	0.18%
2018/06/26	22	9.10	0	0.00	9.22	22	4,471	0.49%
2018/06/21	3	9.61	0	0.00	9.55	3	4,389	0.07%
2018/06/20	17	9.76	0	0.00	9.69	17	4,411	0.39%
2018/06/14	0	0.00	1	9.86	9.89	-1	4,375	-0.02%
2018/06/13	2	9.89	3	9.89	9.79	-1	4,379	-0.02%
2018/06/11	0	0.00	32	9.52	9.61	-32	4,184	-0.76%
2018/06/08	0	0.00	6	9.65	9.60	-6	4,190	-0.14%
2018/06/07	18	9.48	8	9.47	9.66	10	4,138	0.24%
2018/06/06	20	9.46	0	0.00	9.45	20	4,193	0.48%
2018/06/05	1	9.42	0	0.00	9.42	1	4,160	0.02%
2018/06/04	24.9	9.41	0	0.00	9.42	24.9	4,124	0.60%
2018/06/01	0	0.00	13	9.45	9.49	-13	4,042	-0.32%
2018/05/30	5	9.33	0	0.00	9.42	5	4,056	0.12%
2018/05/29	0	0.00	0	9.48	9.48	0	4,162	0.00%
2018/05/28	0	9.70	2	9.80	9.75	-2	4,399	-0.04%
2018/05/23	0	0.00	1	9.41	9.41	-1	4,577	-0.02%
2018/05/22	0	0.00	1	9.40	9.42	-1	4,581	-0.02%
2018/05/18	1	9.23	7	9.16	9.17	-6	4,578	-0.13%
2018/05/17	5	9.38	0	0.00	9.29	5	4,805	0.10%
2018/05/16	0	0.00	2	9.55	9.50	-2	4,906	-0.04%
2018/05/15	1	9.65	0	0.00	9.62	1	4,955	0.02%
2018/05/14	4	9.63	3	9.98	9.61	1	5,161	0.02%
2018/05/11	0	0.00	20	10.30	10.30	-20	4,930	-0.41%
2018/05/09	3	10.45	15	10.45	10.35	-12	4,947	-0.24%
2018/05/07	21	10.60	1	10.50	10.40	20	4,948	0.40%
2018/05/03	1	10.35	0	0.00	10.40	1	4,871	0.02%
2018/05/02	0	0.00	0.1	10.25	10.30	-0.1	4,933	0.00%
2018/04/30	3	10.40	3	10.40	10.30	0	5,019	0.00%
2018/04/27	0	0.00	2	9.99	10.05	-2	4,992	-0.04%
2018/04/25	0	0.00	0.5	10.05	10.05	-0.5	5,063	-0.01%
2018/04/24	1	10.15	0	0.00	10.10	1	5,118	0.02%
2018/04/20	5	10.30	0	0.00	10.35	5	5,191	0.10%
2018/04/19	1	10.50	3	10.48	10.45	-2	5,241	-0.04%
2018/04/18	0	0.00	1	10.35	10.35	-1	5,258	-0.02%
2018/04/16	1	10.65	1	10.55	10.55	0	5,457	0.00%
2018/04/13	3	10.52	2	10.58	10.60	1	5,521	0.02%
2018/04/12	0	0.00	1	10.35	10.35	-1	5,621	-0.02%
2018/04/11	0	0.00	1	10.50	10.35	-1	5,847	-0.02%
2018/04/10	0	0.00	20	10.35	10.35	-20	5,963	-0.34%
2018/04/02	1	10.40	0	0.00	10.40	1	7,301	0.01%
2018/03/28	0.9	10.40	0	0.00	10.40	0.9	7,594	0.01%
2018/03/27	3.7	10.47	0	0.00	10.45	3.7	7,597	0.05%
2018/03/23	1.5	10.40	0	0.00	10.40	1.5	7,683	0.02%
2018/03/22	1.5	10.85	0	0.00	10.70	1.5	7,646	0.02%
2018/03/21	1	10.90	0	0.00	10.80	1	7,638	0.01%
2018/03/20	5.2	10.96	0	0.00	10.90	5.2	7,639	0.07%
2018/03/19	0.1	10.90	0	0.00	10.95	0.1	7,698	0.00%
2018/03/16	0.5	10.80	0	0.00	10.80	0.5	7,677	0.01%
2018/03/15	0.3	10.85	0	0.00	10.85	0.3	7,682	0.00%
2018/03/13	0.2	11.00	3	11.10	11.05	-2.8	7,792	-0.04%
2018/03/12	0	0.00	1	11.20	11.20	-1	7,844	-0.01%
2018/03/09	0	0.00	1	11.00	10.90	-1	7,874	-0.01%
2018/03/06	1	10.70	0	0.00	10.70	1	8,362	0.01%
2018/03/02	0	0.00	3	11.10	11.05	-3	8,747	-0.03%
2018/03/01	2	11.15	2.1	11.15	11.30	-0.1	8,897	0.00%
2018/02/27	2	10.50	1	10.55	10.40	1	8,617	0.01%
2018/02/23	0.5	10.15	0	0.00	10.15	0.5	8,441	0.01%
2018/02/21	0.5	10.15	6	10.21	10.15	-5.5	8,486	-0.06%
2018/02/12	2.7	9.86	0	0.00	9.82	2.7	8,456	0.03%
2018/02/09	11	9.55	10	9.82	9.80	1	8,411	0.01%
2018/02/08	7	10.29	0	0.00	10.20	7	8,147	0.09%
2018/02/07	8.4	10.71	10	10.60	10.55	-1.6	8,001	-0.02%
2018/02/06	3	10.98	0	0.00	10.60	3	7,923	0.04%
2018/02/02	0.6	11.55	0	0.00	11.55	0.6	7,902	0.01%
2018/02/01	4	11.71	0	0.00	11.65	4	7,973	0.05%
2018/01/31	0	0.00	2	11.50	11.60	-2	7,987	-0.03%
2018/01/29	2	11.70	5	11.70	11.70	-3	8,041	-0.04%
2018/01/26	0	0.00	1	11.70	11.70	-1	8,103	-0.01%
2018/01/25	0	0.00	0.1	11.70	11.70	-0.1	8,245	0.00%
2018/01/24	1	11.85	1	11.95	11.90	0	8,221	0.00%
2018/01/23	1	11.60	0	0.00	11.60	1	8,132	0.01%
2018/01/22	0	0.00	20	11.80	11.75	-20	8,333	-0.24%
2018/01/19	0	0.00	80	11.75	11.80	-80	8,295	-0.96%
2018/01/18	0.2	11.85	0	0.00	11.90	0.2	8,265	0.00%
2018/01/17	0	0.00	3.8	11.94	11.90	-3.8	8,348	-0.05%
2018/01/15	0	0.00	2	12.15	12.00	-2	8,478	-0.02%
2018/01/12	3	11.97	2	12.00	12.00	1	8,499	0.01%
2018/01/11	2	12.05	2	12.05	11.90	0	8,509	0.00%
2018/01/10	1.5	12.00	0	0.00	12.00	1.5	8,512	0.02%
2018/01/09	0	0.00	58	12.29	12.20	-58	8,468	-0.68%
2018/01/08	0.1	12.25	30	12.35	12.35	-29.9	8,440	-0.35%
2018/01/05	7	12.38	0	0.00	12.30	7	8,333	0.08%
2018/01/04	23	12.15	20	12.10	12.15	3	8,213	0.04%
2018/01/03	70	12.19	26	12.32	12.15	44	8,162	0.54%
2018/01/02	46	12.27	101	11.87	12.40	-55	8,047	-0.68%	大賣/