陽明 (2609)-日盛-桃園券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
52.2
漲跌
▼0.7
漲幅
-1.32%
成交量
79,940張
產業
上市航運類股
3444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	65.18	21	65.36	65.60	-17	34,136	-0.05%
2023/04/06	4	64.15	0	64.90	64.00	4	34,381	0.01%
2023/03/31	4.5	64.34	23	64.29	64.30	-18.5	34,969	-0.05%
2023/03/30	13.4	63.38	5	63.48	63.30	8.4	37,128	0.02%
2023/03/29	8.1	63.65	2.4	63.73	63.50	5.7	38,375	0.01%
2023/03/28	7	64.24	6	64.27	64.00	1	39,630	0.00%
2023/03/27	5	63.84	3	64.23	64.20	2	41,065	0.00%
2023/03/24	6.6	64.13	0.5	64.30	64.20	6.1	43,592	0.01%
2023/03/23	12.1	64.54	0.5	64.50	64.10	11.6	43,772	0.03%
2023/03/22	3.2	65.28	4.6	65.66	65.30	-1.4	43,827	0.00%
2023/03/21	1	65.40	2	65.55	65.10	-1	44,274	0.00%
2023/03/20	8	66.27	4.5	65.81	65.80	3.5	44,251	0.01%
2023/03/17	16	65.16	9	65.37	65.40	7	44,367	0.02%
2023/03/16	15.2	65.25	38	65.84	64.70	-22.8	44,186	-0.05%
2023/03/15	39.1	67.88	21	67.81	66.50	18.1	43,768	0.04%
2023/03/14	46.3	67.74	14	68.06	67.50	32.3	43,133	0.07%
2023/03/13	29.1	69.36	37	69.15	69.10	-7.9	42,354	-0.02%
2023/03/10	142.1	68.61	137.1	69.14	68.70	5	41,250	0.01%	大買/大賣/
2023/03/09	6	66.85	24	66.88	67.00	-18	38,207	-0.05%
2023/03/08	68.1	66.20	9	66.33	66.30	59.1	38,303	0.15%
2023/03/07	13	67.11	12	66.98	67.40	1	38,327	0.00%
2023/03/06	32	67.16	7	67.30	67.50	25	38,351	0.07%
2023/03/03	28	66.38	40	66.05	67.10	-12	38,223	-0.03%
2023/03/02	16	65.44	25	65.71	65.60	-9	37,646	-0.02%
2023/03/01	5.1	63.72	12	63.48	63.80	-7	37,249	-0.02%
2023/02/24	14	64.53	29.2	64.45	64.60	-15.2	37,154	-0.04%
2023/02/23	29	63.91	29.1	64.08	64.30	-0.1	36,786	0.00%
2023/02/22	27.1	62.81	21.2	63.04	62.60	5.9	36,541	0.02%
2023/02/21	15.7	62.16	5.2	62.55	62.80	10.6	36,156	0.03%
2023/02/20	0	0.00	2	60.50	60.50	-2	36,047	-0.01%
2023/02/17	4	59.75	2	59.80	59.80	2	36,564	0.01%
2023/02/16	2	60.10	3	60.27	60.30	-1	37,101	0.00%
2023/02/15	17.1	59.99	6	60.13	60.00	11.1	38,017	0.03%
2023/02/14	5	60.00	2.1	60.18	60.70	2.9	38,376	0.01%
2023/02/13	5.1	59.16	4	59.18	59.00	1.1	38,820	0.00%
2023/02/10	14.1	60.62	4	60.68	60.60	10.1	39,575	0.03%
2023/02/09	16	61.88	12	61.79	61.70	4	39,863	0.01%
2023/02/08	7	61.80	2.1	61.86	61.80	4.9	40,532	0.01%
2023/02/07	12	61.83	0	0.00	61.70	12	40,938	0.03%
2023/02/06	22.1	62.20	22	61.85	61.70	0.1	41,610	0.00%
2023/02/03	40	64.42	20.1	64.21	63.60	19.9	41,807	0.05%
2023/02/02	4	63.15	9.2	63.26	63.50	-5.2	41,682	-0.01%
2023/02/01	2.1	62.56	2.1	62.70	62.40	0.1	41,946	0.00%
2023/01/31	0	0.00	4.3	62.31	62.50	-4.3	42,304	-0.01%
2023/01/30	29	61.77	17.9	61.37	61.30	11.2	42,519	0.03%
2023/01/17	13	62.08	16	61.78	62.00	-3	42,507	-0.01%
2023/01/16	5.2	61.14	8	60.91	61.10	-2.8	42,923	-0.01%
2023/01/13	15	61.89	2.1	61.97	61.90	12.9	42,948	0.03%
2023/01/12	6.2	62.53	2.1	62.42	62.00	4.2	43,652	0.01%
2023/01/11	3	63.87	2.1	63.66	63.20	0.9	43,990	0.00%
2023/01/10	9	63.06	9	63.32	62.90	0	44,451	0.00%
2023/01/09	7	63.46	8	63.80	63.30	-1	45,826	0.00%
2023/01/06	6	63.70	7	63.59	63.60	-1	46,392	0.00%
2023/01/05	6	63.97	1	64.30	63.70	5	46,811	0.01%
2023/01/04	10	64.20	5	64.00	63.50	5	47,306	0.01%
2023/01/03	19	64.97	0	0.00	64.60	19	47,512	0.04%
2022/12/30	2	65.40	8	65.79	65.50	-6	47,447	-0.01%
2022/12/29	4	64.10	3	64.47	64.80	1	47,766	0.00%
2022/12/28	3	64.30	1	64.20	63.90	2	48,395	0.00%
2022/12/27	3	65.50	0	0.00	65.10	3	48,879	0.01%
2022/12/26	17	65.86	2	66.50	65.00	15	49,611	0.03%
2022/12/23	25	67.05	24	67.11	67.30	1	49,849	0.00%
2022/12/22	33	67.89	34.6	67.47	68.00	-1.6	49,962	0.00%
2022/12/21	23	65.70	34	66.01	65.70	-11	48,536	-0.02%
2022/12/20	42	64.96	30	64.96	63.90	12	48,045	0.02%
2022/12/19	39	65.56	48.2	65.40	64.30	-9.2	48,056	-0.02%
2022/12/16	34	65.49	18.2	64.36	65.30	15.8	47,130	0.03%
2022/12/15	25	62.54	34	62.81	62.80	-9	45,315	-0.02%
2022/12/14	23	61.95	10	62.30	62.00	13	46,068	0.03%
2022/12/13	8	63.24	9.3	63.33	63.20	-1.3	46,340	0.00%
2022/12/12	1.2	61.85	1	62.10	61.80	0.2	46,966	0.00%
2022/12/09	10	62.80	11	61.89	62.80	-1	47,494	0.00%
2022/12/08	10	60.82	3	61.00	61.00	7	47,928	0.01%
2022/12/07	6	61.27	19	60.88	60.90	-13	48,316	-0.03%
2022/12/06	5.2	62.99	2	62.20	61.70	3.2	48,303	0.01%
2022/12/05	5	64.06	1	64.99	63.80	4	48,689	0.01%
2022/12/02	1	64.80	0	0.00	64.80	1	49,137	0.00%
2022/12/01	42	67.07	37	66.26	65.40	5	49,641	0.01%
2022/11/30	28	65.66	25	65.43	66.10	3	49,206	0.01%
2022/11/29	18	64.83	21	65.14	65.10	-3	49,503	-0.01%
2022/11/28	26	64.47	2	63.65	63.50	24	50,617	0.05%
2022/11/25	14.2	65.57	21	65.09	64.90	-6.8	50,539	-0.01%
2022/11/24	12	63.36	8	63.81	64.60	4	50,633	0.01%
2022/11/23	9	62.36	9	62.50	62.50	0	50,427	0.00%
2022/11/22	0	0.00	2	62.20	61.70	-2	50,768	0.00%
2022/11/21	7	61.93	1	62.50	61.40	6	50,760	0.01%
2022/11/18	8	63.80	5	64.24	63.00	3	50,662	0.01%
2022/11/17	1	64.60	0	0.00	64.80	1	50,562	0.00%
2022/11/16	6	64.93	7	65.07	64.60	-1	50,600	0.00%
2022/11/15	6	65.47	6	65.83	65.30	0	50,611	0.00%
2022/11/14	5	66.00	20	66.06	66.20	-15	50,242	-0.03%
2022/11/11	28	65.78	26	67.15	65.20	2	49,814	0.00%
2022/11/10	24	64.73	2	64.45	64.30	22	49,247	0.04%
2022/11/09	23	64.29	24	64.47	64.50	-1	49,377	0.00%
2022/11/08	25	64.48	37.1	64.59	63.40	-12.1	49,893	-0.02%
2022/11/07	17	62.32	18	62.44	62.30	-1	49,150	0.00%
2022/11/04	19	60.11	21	60.95	61.20	-2	48,969	0.00%
2022/11/03	10	58.87	25	59.88	60.20	-15	48,969	-0.03%
2022/11/02	35	60.34	46	60.70	59.80	-11	49,333	-0.02%
2022/11/01	35.1	59.48	12	59.58	59.10	23.1	49,288	0.05%
2022/10/31	18	60.13	3	60.07	60.20	15	49,669	0.03%
2022/10/28	18	61.33	3	62.57	60.60	15	49,591	0.03%
2022/10/27	6	61.80	23.1	62.11	63.20	-17.1	49,294	-0.03%
2022/10/26	8	61.00	194	61.49	61.90	-186	49,355	-0.38%	大賣/鉅額交易
2022/10/25	9	61.50	8	61.64	61.50	1	49,192	0.00%
2022/10/24	47	62.92	38.1	62.94	62.10	9	49,952	0.02%
2022/10/21	6	61.97	11	61.55	61.00	-5	49,859	-0.01%
2022/10/20	26.2	60.10	4	59.93	61.80	22.2	49,937	0.04%
2022/10/19	16	63.10	20	63.19	63.00	-4	49,334	-0.01%
2022/10/18	1	61.40	6	61.93	61.90	-5	49,242	-0.01%
2022/10/17	35.1	58.35	31	57.99	60.00	4.1	49,301	0.01%
2022/10/14	11	62.04	21	62.50	62.80	-10	48,372	-0.02%
2022/10/13	16	61.15	44	59.71	59.30	-28	48,140	-0.06%
2022/10/12	25	62.07	2	62.00	61.60	23	48,515	0.05%
2022/10/11	16	64.08	21	63.81	63.70	-5	48,132	-0.01%
2022/10/07	28	64.85	47	65.26	65.10	-19	48,274	-0.04%
2022/10/06	23.1	64.26	22	64.62	65.00	1.1	48,762	0.00%
2022/10/05	30.1	65.19	31.1	64.97	64.70	-1	48,742	0.00%
2022/10/04	27	63.73	17	63.61	63.80	10	48,954	0.02%
2022/10/03	33	63.21	19.1	63.45	63.50	13.9	48,972	0.03%
2022/09/30	16	58.96	32	60.18	61.50	-16	49,276	-0.03%
2022/09/29	40.3	61.62	39	60.82	59.90	1.3	49,257	0.00%
2022/09/28	22	62.04	29	61.09	60.30	-7	49,185	-0.01%
2022/09/27	39	63.02	50.1	63.32	63.80	-11.1	49,868	-0.02%
2022/09/26	31.2	63.47	49	62.82	61.60	-17.8	50,080	-0.04%
2022/09/23	17	67.74	22	68.02	67.40	-5	50,087	-0.01%
2022/09/22	26	67.29	27	67.16	66.50	-1	50,980	0.00%
2022/09/21	38	69.27	38	69.18	68.90	0	52,291	0.00%
2022/09/20	45	69.33	51	68.67	68.50	-6	53,657	-0.01%
2022/09/19	71.1	70.16	69	69.46	68.00	2.1	54,545	0.00%
2022/09/16	55.3	71.41	80	72.31	73.50	-24.7	55,737	-0.04%
2022/09/15	30.4	72.85	22	72.80	72.60	8.4	57,078	0.01%
2022/09/14	58.1	69.60	77	71.08	71.80	-18.9	58,063	-0.03%
2022/09/13	107	71.91	78	71.46	71.10	29	58,936	0.05%	大買/
2022/09/12	155.2	68.91	147	70.04	71.00	8.2	60,447	0.01%	大買/大賣/
2022/09/08	66.4	68.56	62	67.74	67.80	4.4	60,618	0.01%
2022/09/07	22.3	69.42	33	69.07	69.60	-10.8	60,925	-0.02%
2022/09/06	63.3	71.42	11	71.52	70.60	52.3	60,618	0.09%
2022/09/05	4	70.83	13	70.22	70.80	-9	60,842	-0.01%
2022/09/02	35.6	73.07	28	72.88	71.10	7.6	60,915	0.01%
2022/09/01	10	77.43	21	77.32	76.80	-11	59,901	-0.02%
2022/08/31	15.1	77.44	6	78.12	78.90	9.1	60,664	0.02%
2022/08/30	8	78.99	1	79.90	78.90	7	61,022	0.01%
2022/08/29	7.1	78.94	12	78.65	79.60	-4.9	60,912	-0.01%
2022/08/26	3	83.77	0	0.00	83.40	3	60,860	0.00%
2022/08/25	1	83.60	2	83.40	83.40	-1	60,824	0.00%
2022/08/24	35.2	82.76	8	82.21	82.10	27.2	61,032	0.04%
2022/08/23	4	83.48	38	83.28	83.00	-34	61,445	-0.06%
2022/08/22	7.4	84.19	4	84.20	83.60	3.4	61,908	0.01%
2022/08/19	23	86.60	1	86.40	86.40	22	62,006	0.04%
2022/08/18	7.1	86.80	1	86.60	86.50	6.1	62,392	0.01%
2022/08/17	17	86.80	9	86.77	86.40	8	62,883	0.01%
2022/08/16	31.2	86.18	1	85.90	86.00	30.2	63,549	0.05%
2022/08/15	44	88.35	12.2	89.10	87.50	31.8	65,024	0.05%
2022/08/12	2	91.10	1.3	90.82	91.10	0.7	64,330	0.00%
2022/08/11	27	92.49	26	91.74	91.00	1	64,799	0.00%
2022/08/10	6.1	92.23	4	92.05	91.10	2.1	64,739	0.00%
2022/08/09	9.1	91.50	36	91.32	93.30	-26.9	64,922	-0.04%
2022/08/08	17	90.40	11	90.52	91.10	6	65,189	0.01%
2022/08/05	24	89.54	30.2	89.74	90.50	-6.2	64,822	-0.01%
2022/08/04	3	86.13	7	86.73	87.50	-4	64,639	-0.01%
2022/08/03	16	87.43	2	87.50	87.00	14	64,774	0.02%
2022/08/02	111.1	87.43	11	87.22	87.50	100.1	65,237	0.15%	大買/
2022/08/01	16	89.33	8	89.89	90.00	8	65,706	0.01%
2022/07/29	54	89.44	21	89.32	89.60	33	66,156	0.05%
2022/07/28	13	86.82	1	86.50	86.50	12	66,003	0.02%
2022/07/27	2	87.60	4	87.90	88.20	-2	66,676	0.00%
2022/07/26	11	86.54	8	86.79	86.70	3	66,726	0.00%
2022/07/25	13	87.04	5	86.76	86.90	8	67,735	0.01%
2022/07/22	6	89.08	9	89.34	89.50	-3	67,498	0.00%
2022/07/21	6	88.03	15	88.12	88.30	-9	67,386	-0.01%
2022/07/20	5	88.20	9.7	86.88	86.60	-4.7	67,091	-0.01%
2022/07/19	10	87.46	42.1	87.78	87.80	-32.1	67,290	-0.05%
2022/07/18	12	86.12	13	86.40	85.60	-1	67,138	0.00%
2022/07/15	43	86.52	10	86.03	86.00	33	67,442	0.05%
2022/07/14	27	86.59	27	87.07	87.50	0	67,226	0.00%
2022/07/13	80	85.33	88	84.95	83.90	-8	66,766	-0.01%
2022/07/12	15.1	83.29	23	83.70	82.10	-7.9	66,490	-0.01%
2022/07/11	8	87.49	28	87.07	88.20	-20	65,798	-0.03%
2022/07/08	53.1	85.97	33.1	86.02	86.50	20	65,521	0.03%
2022/07/07	10	81.64	143	81.99	83.20	-133	64,780	-0.21%	大賣/鉅額交易
2022/07/06	11.2	81.80	25.1	81.67	80.30	-13.9	64,637	-0.02%
2022/07/05	28.2	80.49	32.1	80.99	82.10	-3.9	64,396	-0.01%
2022/07/04	20	78.12	39	77.85	78.20	-19	63,460	-0.03%
2022/07/01	90.3	81.20	92	79.69	77.80	-1.8	63,137	0.00%
2022/06/30	128.4	82.40	150.4	82.61	82.30	-22	62,173	-0.04%	大買/大賣/
2022/06/29	94.5	87.76	77	86.35	85.50	17.5	61,324	0.03%
2022/06/28	75.8	88.61	46	88.99	91.70	29.8	59,592	0.05%
2022/06/27	5.3	85.76	33.3	86.00	86.10	-28	57,684	-0.05%
2022/06/24	158.1	99.74	133	99.25	98.30	25.1	56,688	0.04%	大買/大賣/
2022/06/23	45.3	99.49	50.1	97.35	96.20	-4.7	55,115	-0.01%
2022/06/22	64.3	105.52	43	105.90	101.00	21.3	54,660	0.04%
2022/06/21	134.3	111.55	79.1	109.39	109.50	55.2	53,484	0.10%	大買/
2022/06/20	134.5	114.53	110.6	110.98	111.50	23.9	52,638	0.05%	大買/大賣/
2022/06/17	46	117.26	30	118.78	119.50	16	51,241	0.03%
2022/06/16	46	121.52	84	119.08	117.00	-38	51,178	-0.07%
2022/06/15	39	123.56	57	122.13	122.00	-18	51,700	-0.03%
2022/06/14	33	121.53	74	121.89	123.50	-41	54,011	-0.08%
2022/06/13	61.5	122.51	46	121.70	120.50	15.5	58,139	0.03%
2022/06/10	24.1	125.46	2.1	126.76	126.00	22	62,125	0.04%
2022/06/09	84.2	126.84	41	126.57	126.50	43.2	64,603	0.07%
2022/06/08	187	129.33	111.3	129.12	130.00	75.7	64,840	0.12%	大買/大賣/
2022/06/07	58	126.70	66.4	127.38	127.00	-8.4	65,936	-0.01%
2022/06/06	115	127.64	204	127.11	126.50	-89	68,012	-0.13%	大買/大賣/
2022/06/02	1	126.50	31	126.50	126.50	-30	70,608	-0.04%
2022/06/01	71	125.85	72	126.48	126.00	-1	74,008	0.00%
2022/05/31	107.1	125.51	87	124.29	124.50	20.1	78,382	0.03%	大買/
2022/05/30	67	127.62	62	127.00	127.00	5	79,315	0.01%
2022/05/27	35	126.86	44.3	127.27	128.00	-9.3	79,731	-0.01%
2022/05/26	28	127.07	25	126.06	125.50	3	80,643	0.00%
2022/05/25	19	126.87	28	126.39	127.00	-9	81,062	-0.01%
2022/05/24	58	127.33	101	125.84	125.00	-43	81,523	-0.05%	大賣/
2022/05/23	117	121.85	218.1	126.17	127.00	-101.1	81,311	-0.12%	大買/大賣/鉅額交易
2022/05/20	65	117.66	53	116.66	117.50	12	80,820	0.01%
2022/05/19	77.3	113.53	76	113.76	115.00	1.3	81,893	0.00%
2022/05/18	40.1	117.72	7	117.50	117.50	33.1	82,686	0.04%
2022/05/17	50	117.64	37	116.68	116.50	13	82,835	0.02%
2022/05/16	87.1	120.12	13.3	119.50	119.00	73.9	82,318	0.09%
2022/05/13	40	123.64	34	123.50	123.50	6	81,633	0.01%
2022/05/12	37.1	123.23	10	121.00	121.00	27.1	82,357	0.03%
2022/05/11	10	125.00	2	126.00	124.00	8	82,420	0.01%
2022/05/10	73	126.32	13	125.50	127.50	60	82,463	0.07%
2022/05/09	127.2	127.82	91	126.23	126.00	36.2	82,564	0.04%	大買/
2022/05/06	129	127.93	151.4	129.64	130.50	-22.4	83,956	-0.03%	大買/大賣/
2022/05/05	173.1	130.62	61.4	129.71	130.00	111.7	84,000	0.13%	大買/鉅額交易
2022/05/04	24.2	130.21	69.2	129.79	130.00	-45	83,662	-0.05%
2022/05/03	4	125.25	5	126.00	126.50	-1	83,182	0.00%
2022/04/29	39	125.36	165	124.01	126.00	-126	83,396	-0.15%	大賣/鉅額交易
2022/04/28	105.2	121.96	3	120.83	120.50	102.2	83,043	0.12%	大買/鉅額交易
2022/04/27	36.2	119.63	36	120.24	121.00	0.2	83,084	0.00%
2022/04/26	106	122.70	108	121.58	121.00	-2	83,162	0.00%	大買/大賣/
2022/04/25	132.1	121.69	84	121.99	121.50	48.1	83,168	0.06%	大買/
2022/04/22	118.3	124.28	116	125.63	126.50	2.3	82,614	0.00%	大買/大賣/
2022/04/21	11	125.86	245	125.62	125.00	-234	82,619	-0.28%	大賣/鉅額交易
2022/04/20	9	124.33	1	123.50	123.50	8	82,611	0.01%
2022/04/19	59	123.59	22	123.27	123.00	37	82,899	0.04%
2022/04/18	57.7	121.93	51	121.01	121.00	6.7	83,044	0.01%
2022/04/15	2	123.00	13	123.85	124.00	-11	83,260	-0.01%
2022/04/14	233.7	124.44	8	124.25	122.00	225.7	83,333	0.27%	大買/鉅額交易
2022/04/13	4.1	123.39	16	123.78	124.50	-11.9	83,224	-0.01%
2022/04/12	15	120.37	2	120.00	120.00	13	83,001	0.02%
2022/04/11	72	123.47	86	122.34	121.50	-14	82,677	-0.02%
2022/04/08	4	124.25	7	122.79	124.00	-3	83,699	0.00%
2022/04/07	20.2	119.67	7	120.00	119.00	13.2	84,236	0.02%
2022/04/06	10.3	123.61	2	123.00	123.50	8.3	83,973	0.01%
2022/04/01	19	125.39	29	125.86	126.50	-10	84,317	-0.01%
2022/03/31	9	124.00	17	124.24	124.50	-8	83,818	-0.01%
2022/03/30	10	124.15	11	124.82	124.00	-1	83,671	0.00%
2022/03/29	22.2	124.55	16.6	124.01	123.50	5.6	83,578	0.01%
2022/03/28	47.1	119.90	83	121.80	122.50	-35.9	83,389	-0.04%
2022/03/25	105.6	123.73	79.2	122.75	122.00	26.4	83,417	0.03%	大買/
2022/03/24	69.8	128.91	35	128.00	128.00	34.8	82,453	0.04%
2022/03/23	41.3	130.47	13	131.04	130.50	28.3	82,569	0.03%
2022/03/22	3	129.83	3	131.33	129.50	0	82,630	0.00%
2022/03/21	20.1	130.75	25	130.68	131.50	-4.9	83,027	-0.01%
2022/03/18	26	130.02	30	129.88	130.00	-4	83,743	0.00%
2022/03/17	33	130.64	28	131.70	133.00	5	83,304	0.01%
2022/03/16	85.1	129.66	75	131.08	127.00	10.1	81,632	0.01%
2022/03/15	123.3	133.21	134.8	132.57	130.00	-11.5	77,870	-0.01%	大買/大賣/
2022/03/14	35.5	130.70	108.2	131.30	132.50	-72.7	75,063	-0.10%	大賣/
2022/03/11	32	125.27	42	125.40	125.50	-10	74,144	-0.01%
2022/03/10	65	127.42	52	126.60	124.00	13	74,720	0.02%
2022/03/09	18	121.94	24.1	123.31	125.50	-6.1	74,426	-0.01%
2022/03/08	91	120.86	67	119.35	118.00	24	75,309	0.03%
2022/03/07	159.3	129.17	125	130.32	125.50	34.3	73,027	0.05%	大買/大賣/
2022/03/04	70.3	132.27	129.3	133.88	133.00	-59.1	70,755	-0.08%	大賣/
2022/03/03	14	123.82	157.4	124.51	125.00	-143.4	67,329	-0.21%	大賣/鉅額交易
2022/03/02	130.2	121.46	110	120.51	120.50	20.2	67,365	0.03%	大買/大賣/
2022/03/01	108	119.72	133.1	119.70	120.50	-25.1	67,492	-0.04%	大買/大賣/
2022/02/25	64	115.27	47.5	116.14	115.50	16.5	66,518	0.02%
2022/02/24	115.9	113.42	75.1	115.84	112.50	40.8	66,509	0.06%	大買/
2022/02/23	96	114.95	103	115.54	116.00	-7	66,667	-0.01%	大賣/
2022/02/22	33.2	113.21	18	114.58	113.50	15.2	66,784	0.02%
2022/02/21	46.6	118.88	48	119.21	119.50	-1.5	66,056	0.00%
2022/02/18	40	115.25	40.1	115.93	116.50	-0.1	65,633	0.00%
2022/02/17	4.1	112.88	12	114.00	112.00	-7.9	65,389	-0.01%
2022/02/16	2	113.00	9	112.78	112.50	-7	65,849	-0.01%
2022/02/15	9	111.33	50	110.98	111.00	-41	67,216	-0.06%
2022/02/14	21	113.29	29.1	113.40	110.50	-8.1	69,698	-0.01%
2022/02/11	14	112.89	2.5	113.90	112.00	11.5	70,922	0.02%
2022/02/10	11	113.55	44	112.74	114.00	-33	73,391	-0.04%
2022/02/09	30	113.50	29	114.10	112.00	1	75,972	0.00%
2022/02/08	46.9	111.85	28	112.77	112.50	18.9	76,404	0.02%
2022/02/07	11	102.00	46.1	105.84	108.00	-35.1	75,977	-0.05%
2022/01/26	29.2	98.85	45.1	98.50	98.60	-15.9	77,797	-0.02%
2022/01/25	6.2	97.04	4	96.58	95.10	2.2	78,903	0.00%
2022/01/24	10.1	98.25	14	97.77	99.90	-3.9	79,863	0.00%
2022/01/21	43.3	100.90	29	100.00	99.00	14.3	81,531	0.02%
2022/01/20	23.4	104.62	6	104.58	104.00	17.4	81,873	0.02%
2022/01/19	21.2	104.48	42	103.86	104.00	-20.8	82,182	-0.03%
2022/01/18	4	106.75	15.2	106.41	106.50	-11.2	82,578	-0.01%
2022/01/17	11	105.36	0	0.00	105.50	11	84,025	0.01%
2022/01/14	22.2	105.96	30.6	106.24	107.50	-8.4	85,320	-0.01%
2022/01/13	8.2	106.77	14	106.00	105.00	-5.9	85,258	-0.01%
2022/01/12	20.2	109.56	4.1	110.90	108.00	16.1	85,586	0.02%
2022/01/11	5	112.90	7	113.43	112.00	-2	86,061	0.00%
2022/01/10	19.2	110.74	17	112.50	111.50	2.2	88,288	0.00%
2022/01/07	21.4	114.30	12	114.00	113.50	9.3	88,943	0.01%
2022/01/06	27	116.59	322	115.18	114.50	-295	90,871	-0.32%	大賣/鉅額交易
2022/01/05	19	115.32	12.5	115.76	115.00	6.5	92,607	0.01%
2022/01/04	108.1	115.25	2	115.00	115.50	106.1	94,435	0.11%	大買/鉅額交易
2022/01/03	277	116.04	19	115.76	114.50	258	95,492	0.27%	大買/鉅額交易
2021/12/30	15.1	121.00	49.3	121.51	121.00	-34.3	96,085	-0.04%
2021/12/29	10	125.25	1	124.51	124.50	9	96,956	0.01%
2021/12/28	12	125.79	12.1	125.38	125.00	-0.1	99,686	0.00%
2021/12/27	0.1	123.50	0	123.50	122.50	0.1	102,126	0.00%
2021/12/24	27	122.67	11	122.73	122.50	16	104,474	0.02%
2021/12/23	3	123.83	4.1	122.90	122.50	-1.1	104,848	0.00%
2021/12/22	15	125.53	4	125.13	124.00	11	105,445	0.01%
2021/12/21	2.1	124.75	14.2	124.00	125.50	-12.1	106,154	-0.01%
2021/12/20	9.5	122.11	4	123.01	122.00	5.5	106,601	0.01%
2021/12/17	10.1	124.10	17.3	124.57	123.50	-7.3	107,404	-0.01%
2021/12/16	9.2	123.33	7.4	123.18	122.00	1.8	107,424	0.00%
2021/12/15	16	121.53	9	121.84	122.50	7	107,772	0.01%
2021/12/14	65.1	122.75	22.1	122.64	120.00	43	108,598	0.04%
2021/12/13	19	126.61	69.3	128.23	127.50	-50.3	107,638	-0.05%
2021/12/10	23.4	124.46	12.1	124.88	124.00	11.2	107,904	0.01%
2021/12/09	22	128.55	7.8	128.06	128.50	14.2	108,286	0.01%
2021/12/08	75.2	129.25	65.1	127.77	127.00	10.1	108,570	0.01%
2021/12/07	27	126.57	38.1	127.12	126.50	-11.1	108,326	-0.01%
2021/12/06	38	126.32	28.8	125.64	125.50	9.2	107,348	0.01%
2021/12/03	71	123.76	28.3	123.08	121.00	42.7	107,425	0.04%
2021/12/02	62.1	120.81	86.4	120.24	122.00	-24.3	108,920	-0.02%
2021/12/01	36	115.21	23.3	115.26	115.00	12.7	108,146	0.01%
2021/11/30	11.6	113.54	31.1	114.92	115.50	-19.5	109,446	-0.02%
2021/11/29	6.1	110.25	16.4	110.24	110.00	-10.4	110,108	-0.01%
2021/11/26	30.1	110.85	23.1	110.82	108.50	7	111,251	0.01%
2021/11/25	15.1	113.34	20.6	114.45	114.50	-5.6	111,468	0.00%
2021/11/24	12.2	110.92	18	111.06	111.00	-5.8	111,235	-0.01%
2021/11/23	22.2	111.43	20.5	111.79	111.00	1.7	112,812	0.00%
2021/11/22	20.2	110.19	30.8	110.33	110.50	-10.7	114,198	-0.01%
2021/11/19	22.1	109.07	14	110.32	107.50	8.1	114,975	0.01%
2021/11/18	10.1	108.95	27.2	110.05	109.50	-17.1	117,677	-0.01%
2021/11/17	41.4	108.17	21	108.88	107.50	20.4	121,270	0.02%
2021/11/16	32.5	106.98	467	107.48	110.00	-434.5	123,103	-0.35%	大賣/鉅額交易
2021/11/15	430.2	105.99	24	107.19	105.00	406.2	127,419	0.32%	大買/鉅額交易
2021/11/12	38.5	107.46	40	107.90	106.50	-1.5	131,716	0.00%
2021/11/11	34.1	109.71	30.5	111.87	106.00	3.6	132,977	0.00%
2021/11/10	46	116.95	37	117.03	115.00	9	135,003	0.01%
2021/11/09	102.6	117.24	91	117.51	116.00	11.6	140,209	0.01%	大買/
2021/11/08	65.2	112.05	59	113.22	118.00	6.1	142,061	0.00%
2021/11/05	34	106.72	35	107.10	107.50	-1	139,337	0.00%
2021/11/04	56.1	109.85	60	108.73	106.00	-3.9	138,354	0.00%
2021/11/03	111.2	107.50	135.2	107.50	108.50	-23.9	136,510	-0.02%	大買/大賣/
2021/11/02	33	100.92	31.8	101.15	101.50	1.2	134,128	0.00%
2021/11/01	56.8	99.13	32.2	98.86	98.00	24.6	132,545	0.02%
2021/10/29	34.2	94.26	47.4	94.63	96.50	-13.1	131,175	-0.01%
2021/10/28	37	91.62	484.6	91.07	90.60	-447.6	129,241	-0.35%	大賣/鉅額交易
2021/10/27	427.1	89.43	26	89.48	89.30	401.1	128,450	0.31%	大買/鉅額交易
2021/10/26	82	89.50	62.3	90.74	90.40	19.8	128,539	0.02%
2021/10/25	121	87.66	198.7	89.14	89.50	-77.7	128,190	-0.06%	大買/大賣/
2021/10/22	58.2	86.21	43	86.42	85.10	15.2	134,285	0.01%
2021/10/21	4.2	89.63	56.2	89.44	89.30	-52	138,034	-0.04%
2021/10/20	25	89.31	8.2	90.40	88.30	16.8	141,419	0.01%
2021/10/19	16	89.36	14.2	89.69	88.00	1.8	147,572	0.00%
2021/10/18	165.5	85.35	575	86.42	89.00	-409.5	153,817	-0.27%	大買/大賣/鉅額交易
2021/10/15	17	92.59	17.8	92.68	92.30	-0.8	158,915	0.00%
2021/10/14	70	91.30	87.1	91.87	92.40	-17	165,462	-0.01%
2021/10/13	109.2	91.15	47.5	90.69	88.50	61.7	169,792	0.04%	大買/
2021/10/12	76.4	88.91	76.4	88.30	87.40	0	178,274	0.00%
2021/10/08	77.2	96.83	30	96.20	96.80	47.2	182,954	0.03%
2021/10/07	20	97.91	156	97.84	98.50	-136	193,894	-0.07%	大賣/鉅額交易
2021/10/06	91	95.08	32.5	94.39	92.50	58.5	200,591	0.03%
2021/10/05	115.1	96.34	170.2	94.00	98.20	-55.1	207,184	-0.03%	大買/大賣/
2021/10/04	62.3	100.63	113	102.12	97.20	-50.7	213,430	-0.02%	大賣/
2021/10/01	74.2	111.59	31.2	110.62	108.00	43	221,206	0.02%
2021/09/30	12	118.08	5	118.00	119.50	7	228,637	0.00%
2021/09/29	21.3	117.38	29.1	117.04	116.50	-7.8	234,860	0.00%
2021/09/28	40.1	119.93	23	120.02	119.00	17.1	235,128	0.01%
2021/09/27	23	125.78	12.1	127.90	124.50	10.9	235,404	0.00%
2021/09/24	102.1	125.66	52	126.19	126.50	50.1	235,906	0.02%	大買/
2021/09/23	2	122.50	1.1	122.91	121.50	0.9	235,844	0.00%
2021/09/22	8	119.81	5.8	119.74	119.50	2.2	236,684	0.00%
2021/09/17	22	121.86	24.1	121.98	123.00	-2.1	237,068	0.00%
2021/09/16	16.1	119.66	7	118.64	118.00	9.1	236,470	0.00%
2021/09/15	29.2	117.84	57	118.82	121.50	-27.8	236,838	-0.01%
2021/09/14	90.2	123.10	134.1	120.96	117.50	-43.9	237,316	-0.02%	大賣/
2021/09/13	123.1	128.04	53.3	126.17	124.50	69.8	237,488	0.03%	大買/
2021/09/10	20	123.23	17.5	123.26	125.50	2.5	246,873	0.00%
2021/09/09	76	120.42	68	121.23	121.50	8	257,351	0.00%
2021/09/08	24	120.50	27	119.81	122.00	-3	263,381	0.00%
2021/09/07	73.1	119.95	170.6	119.06	120.50	-97.5	272,442	-0.04%	大賣/
2021/09/06	53	116.02	50.5	116.28	113.00	2.5	276,298	0.00%
2021/09/03	72.9	121.43	47.5	121.37	120.50	25.4	281,059	0.01%
2021/09/02	37.1	124.62	47	124.79	126.00	-9.9	284,216	0.00%
2021/09/01	62.3	127.98	29	128.78	125.00	33.3	287,620	0.01%
2021/08/31	20.2	132.79	20	132.53	133.50	0.2	289,436	0.00%
2021/08/30	9.1	138.21	8.5	138.29	136.00	0.6	296,177	0.00%
2021/08/27	31.2	137.56	25	136.90	137.00	6.2	301,757	0.00%
2021/08/26	40.4	137.65	67.5	139.43	140.00	-27.1	307,355	-0.01%
2021/08/25	47.2	135.51	59	136.70	138.50	-11.8	313,162	0.00%
2021/08/24	108	139.04	107.1	138.98	134.50	0.9	317,742	0.00%	大買/大賣/
2021/08/23	135	139.91	157.2	139.91	139.50	-22.2	322,119	-0.01%	大買/大賣/
2021/08/20	85	129.24	94.1	129.44	130.50	-9.1	325,644	0.00%
2021/08/19	197.2	132.96	192.2	132.86	126.50	5	335,133	0.00%	大買/大賣/
2021/08/18	89	129.19	109.8	131.50	136.50	-20.8	341,307	-0.01%	大賣/
2021/08/17	234.3	127.57	185.7	125.35	124.50	48.6	345,747	0.01%	大買/大賣/
2021/08/16	208.6	132.85	122.3	129.70	126.00	86.3	353,207	0.02%	大買/大賣/
2021/08/13	238	135.41	211.3	136.49	133.00	26.7	356,926	0.01%	大買/大賣/
2021/08/12	155.4	127.81	497.4	130.78	133.50	-342	361,288	-0.09%	大買/大賣/鉅額交易
2021/08/11	45.4	122.20	1	122.00	125.00	44.4	362,298	0.01%
2021/08/10	27.1	128.20	2.2	129.91	130.00	24.9	366,350	0.01%
2021/08/09	0.2	133.00	14.2	132.89	132.50	-14	375,355	0.00%
2021/08/06	1.1	132.82	71.5	133.89	131.00	-70.4	385,819	-0.02%
2021/08/05	12.1	125.84	5	127.20	125.50	7.1	394,945	0.00%
2021/08/04	44	129.64	5.5	130.32	129.00	38.5	400,626	0.01%
2021/08/03	5.7	123.67	12.2	127.07	126.00	-6.5	409,286	0.00%
2021/08/02	10.5	117.32	8.2	116.34	120.00	2.3	416,150	0.00%
2021/07/30	93.9	129.43	43	126.37	117.00	50.9	423,521	0.01%
2021/07/29	12	126.04	63	126.82	129.50	-51	430,617	-0.01%
2021/07/28	306	115.92	374.3	116.17	118.00	-68.3	438,242	-0.02%	大買/大賣/
2021/07/27	277.2	128.61	357.1	124.83	122.50	-79.9	443,452	-0.02%	大買/大賣/
2021/07/26	604	141.49	318.3	142.28	136.00	285.6	443,188	0.06%	大買/大賣/鉅額交易
2021/07/23	289.4	141.97	479.2	144.03	145.50	-189.9	444,634	-0.04%	大買/大賣/鉅額交易
2021/07/22	379.9	143.02	175	143.02	140.50	204.9	444,272	0.05%	大買/大賣/鉅額交易
2021/07/21	243.1	163.01	223.2	161.06	153.50	19.9	443,347	0.00%	大買/大賣/
2021/07/20	314.3	176.71	192	174.73	170.50	122.3	438,485	0.03%	大買/大賣/鉅額交易
2021/07/19	300.1	191.42	235.7	192.91	188.00	64.4	437,498	0.01%	大買/大賣/
2021/07/16	374	188.41	306.2	188.42	188.00	67.8	431,890	0.02%	大買/大賣/
2021/07/15	327.9	173.39	190.2	173.84	179.00	137.6	421,928	0.03%	大買/大賣/鉅額交易
2021/07/14	429.8	170.41	503.4	166.62	163.00	-73.6	415,579	-0.02%	大買/大賣/
2021/07/13	631	191.59	832.4	182.17	176.00	-201.4	404,074	-0.05%	大買/大賣/鉅額交易
2021/07/12	636.5	203.61	636.1	200.50	195.50	0.4	395,926	0.00%	大買/大賣/
2021/07/09	551.3	209.42	519.4	213.19	195.50	32	387,845	0.01%	大買/大賣/
2021/07/08	597.9	211.78	561.3	210.51	216.50	36.6	379,248	0.01%	大買/大賣/
2021/07/07	362.6	219.49	268.8	217.76	210.00	93.8	368,918	0.03%	大買/大賣/
2021/07/06	141.7	209.17	213.2	211.94	216.50	-71.5	359,596	-0.02%	大買/大賣/
2021/07/05	40.4	190.48	32.1	192.65	197.00	8.3	353,712	0.00%
2021/07/02	76	192.43	61	189.54	191.00	15	356,844	0.00%
2021/07/01	135.8	193.48	55.5	193.38	196.00	80.3	356,879	0.02%	大買/
2021/06/30	38.5	175.01	99.8	172.12	182.50	-61.3	356,519	-0.02%
2021/06/29	74.6	167.68	189	166.49	166.00	-114.4	356,354	-0.03%	大賣/鉅額交易
2021/06/28	34	163.15	68.7	162.11	166.00	-34.7	356,036	-0.01%
2021/06/25	47	151.15	53.6	151.61	151.00	-6.6	355,308	0.00%
2021/06/24	51.5	146.33	81.2	144.82	149.00	-29.8	355,062	-0.01%
2021/06/23	83.3	142.32	25.3	142.54	139.50	58	354,532	0.02%
2021/06/22	83.3	158.15	79.3	157.27	154.50	4	353,074	0.00%
2021/06/21	1,060.8	156.52	1,000.3	157.79	158.50	60.5	352,224	0.02%	大買/大賣/
2021/06/18	983	145.81	981.2	147.35	149.50	1.8	343,265	0.00%	大買/大賣/
2021/06/17	850.2	130.25	948	131.91	140.50	-97.8	335,123	-0.03%	大買/大賣/
2021/06/16	981.4	131.97	783.2	133.50	130.00	198.3	333,803	0.06%	大買/大賣/鉅額交易
2021/06/15	267.1	122.26	306.2	123.36	127.50	-39.1	325,696	-0.01%	大買/大賣/
2021/06/11	293.8	115.50	347.3	115.75	116.00	-53.5	322,158	-0.02%	大買/大賣/
2021/06/09	678.1	113.99	637	113.99	113.00	41.1	317,997	0.01%	大買/大賣/
2021/06/08	248.1	111.65	461.2	112.02	114.50	-213.1	317,367	-0.07%	大買/大賣/鉅額交易
2021/06/07	567.4	109.50	224	109.54	107.00	343.4	316,138	0.11%	大買/大賣/鉅額交易
2021/06/04	157.2	115.86	327.5	115.91	115.50	-170.4	310,473	-0.05%	大買/大賣/鉅額交易
2021/06/03	184	114.45	275.9	113.78	112.50	-91.9	305,815	-0.03%	大買/大賣/
2021/06/02	965.6	114.73	809	114.84	111.00	156.6	300,491	0.05%	大買/大賣/鉅額交易
2021/06/01	460.1	105.50	772.4	107.03	112.50	-312.3	294,111	-0.11%	大買/大賣/鉅額交易
2021/05/31	484.5	108.29	503.4	109.45	102.50	-18.9	289,013	-0.01%	大買/大賣/
2021/05/28	791.3	106.59	802	106.79	108.00	-10.7	284,171	0.00%	大買/大賣/
2021/05/27	667.4	101.99	506.5	102.67	103.00	160.9	282,340	0.06%	大買/大賣/鉅額交易
2021/05/26	270.4	94.01	371.2	94.96	98.80	-100.8	273,176	-0.04%	大買/大賣/
2021/05/25	416.1	89.17	388.1	89.90	91.00	28	264,602	0.01%	大買/大賣/
2021/05/24	378.3	95.39	307.8	95.07	93.10	70.5	258,762	0.03%	大買/大賣/
2021/05/21	212	89.06	264.2	89.41	91.80	-52.2	254,732	-0.02%	大買/大賣/
2021/05/20	521.6	85.29	337.3	84.00	83.50	184.3	249,501	0.07%	大買/大賣/鉅額交易
2021/05/19	205.7	78.90	152.6	79.08	80.50	53.1	240,679	0.02%	大買/大賣/
2021/05/18	87.5	72.05	97.8	71.83	73.20	-10.3	240,357	0.00%
2021/05/17	471.2	69.73	470.2	70.04	66.60	1.1	239,398	0.00%	大買/大賣/
2021/05/14	264.5	74.90	278.9	76.85	74.00	-14.5	231,834	-0.01%	大買/大賣/
2021/05/13	222.7	82.05	629.1	79.91	79.20	-406.4	223,617	-0.18%	大買/大賣/鉅額交易
2021/05/12	169.3	91.40	114.2	92.69	87.90	55.1	219,837	0.03%	大買/大賣/
2021/05/11	341.2	99.84	274.5	98.32	97.60	66.7	217,333	0.03%	大買/大賣/
2021/05/10	339.2	97.50	387.6	99.04	100.50	-48.4	211,021	-0.02%	大買/大賣/
2021/05/07	240.5	86.90	295.4	87.09	91.50	-55	205,669	-0.03%	大買/大賣/
2021/05/06	290.4	86.78	291.5	87.32	84.30	-1.1	199,980	0.00%	大買/大賣/
2021/05/05	556.4	82.72	555	83.26	87.00	1.4	194,188	0.00%	大買/大賣/
2021/05/04	650.5	85.03	491	84.26	80.00	159.5	188,143	0.08%	大買/大賣/鉅額交易
2021/05/03	136	86.19	115	86.88	87.70	21	178,164	0.01%	大買/大賣/
2021/04/29	180.4	75.96	157.6	75.73	79.80	22.8	176,200	0.01%	大買/大賣/
2021/04/28	296.5	74.74	270	75.02	75.00	26.5	175,065	0.02%	大買/大賣/
2021/04/27	302.2	70.07	420	70.41	72.00	-117.8	173,347	-0.07%	大買/大賣/鉅額交易
2021/04/26	43.2	65.45	99.8	65.46	66.40	-56.6	173,132	-0.03%
2021/04/23	389.2	58.04	326	57.81	60.40	63.2	171,013	0.04%	大買/大賣/
2021/04/22	74.3	64.00	19	62.54	59.60	55.3	164,496	0.03%
2021/04/21	27	62.18	100	62.57	62.70	-73	164,016	-0.04%
2021/04/20	2	53.90	24	55.15	57.00	-22	164,103	-0.01%
2021/04/19	18.1	53.84	52	55.22	55.00	-34	164,405	-0.02%
2021/04/16	15	49.69	20	48.68	50.60	-5	164,100	0.00%
2021/04/15	13	46.78	27	46.39	46.70	-14	164,510	-0.01%
2021/04/14	37	44.82	9	43.74	45.50	28	164,583	0.02%
2021/04/13	49	46.69	19	46.47	44.80	30	164,633	0.02%
2021/04/12	62	46.02	23	45.91	46.10	39	164,629	0.02%
2021/04/09	89	42.06	39	42.30	42.75	50	165,508	0.03%
2021/04/08	117.5	46.45	200	46.27	46.20	-82.5	166,041	-0.05%	大買/大賣/
2021/04/07	42.5	45.19	142	45.94	46.35	-99.5	163,315	-0.06%	大賣/
2021/04/06	41.5	42.62	62.3	43.12	44.15	-20.8	167,064	-0.01%
2021/04/01	72.5	39.42	25	39.66	40.15	47.5	166,929	0.03%
2021/03/31	58.5	37.34	69	37.65	37.70	-10.6	168,610	-0.01%
2021/03/30	34	35.00	11	34.79	35.40	23	170,852	0.01%
2021/03/29	44.6	35.05	11.3	35.37	35.25	33.3	173,799	0.02%
2021/03/26	48.1	32.98	20	33.75	34.00	28.1	177,613	0.02%
2021/03/25	28.2	32.69	37	32.83	32.50	-8.8	180,526	0.00%
2021/03/24	15	33.44	38	33.13	33.80	-23	183,190	-0.01%
2021/03/23	110	34.58	78	35.00	33.50	32	183,605	0.02%	大買/
2021/03/22	321	35.45	494.1	35.50	35.85	-173.1	183,839	-0.09%	大買/大賣/鉅額交易
2021/03/19	275	32.66	224	32.81	32.60	51	183,461	0.03%	大買/大賣/
2021/03/18	99.1	31.62	76	31.66	31.90	23.1	179,519	0.01%
2021/03/17	37	30.93	155	31.11	31.30	-118	178,101	-0.07%	大賣/鉅額交易
2021/03/16	143	30.50	137	30.22	30.05	6	175,723	0.00%	大買/大賣/
2021/03/15	107	30.38	118	30.45	31.30	-11	173,929	-0.01%	大買/大賣/
2021/03/12	156	29.39	220	28.99	29.15	-64	171,598	-0.04%	大買/大賣/
2021/03/11	255	28.71	252	28.66	28.10	3	167,339	0.00%	大買/大賣/
2021/03/10	60	28.04	94.1	28.00	28.00	-34.1	164,597	-0.02%
2021/03/09	16	26.96	64	27.18	27.60	-48	162,088	-0.03%
2021/03/08	263	27.05	270	27.06	26.80	-7	160,756	0.00%	大買/大賣/
2021/03/05	249	26.59	292	26.62	26.05	-43	159,337	-0.03%	大買/大賣/
2021/03/04	241.1	26.97	208	26.86	26.60	33.1	158,383	0.02%	大買/大賣/
2021/03/03	65.1	26.91	51	26.95	27.60	14.1	157,418	0.01%
2021/03/02	229	28.39	168.6	28.08	27.10	60.4	155,628	0.04%	大買/大賣/
2021/02/26	49	28.32	57	28.32	29.00	-8	151,002	-0.01%
2021/02/25	72.1	28.90	68	28.78	28.50	4.1	148,592	0.00%
2021/02/24	152	28.92	257	28.28	27.90	-105	146,173	-0.07%	大買/大賣/鉅額交易
2021/02/23	367	28.65	329	28.73	28.25	38	142,744	0.03%	大買/大賣/
2021/02/22	23	27.79	229	28.03	28.15	-206	136,924	-0.15%	大賣/鉅額交易
2021/02/19	265	25.25	354.2	25.09	25.60	-89.2	134,800	-0.07%	大買/大賣/
2021/02/18	441	25.02	327.5	25.21	25.55	113.5	132,533	0.09%	大買/大賣/鉅額交易
2021/02/17	51	22.80	446.3	22.93	23.65	-395.3	127,312	-0.31%	大賣/鉅額交易
2021/02/05	120.2	21.73	67	21.80	21.50	53.2	124,684	0.04%	大買/
2021/02/04	438	21.54	461	22.00	21.95	-23	124,262	-0.02%	大買/大賣/
2021/02/03	1,607	21.48	1,618.2	21.78	21.60	-11.2	123,587	-0.01%	大買/大賣/
2021/02/02	31	20.47	31.1	20.27	20.95	-0.1	119,774	0.00%
2021/02/01	29	19.13	66	19.38	19.05	-37	118,145	-0.03%
2021/01/29	104.1	20.21	22	20.22	19.75	82.1	116,569	0.07%	大買/
2021/01/28	72	20.92	57	20.99	20.70	15	115,488	0.01%
2021/01/27	159.1	20.92	27.1	21.41	20.80	132	114,260	0.12%	大買/鉅額交易
2021/01/26	256.6	22.24	30	22.10	21.60	226.6	112,583	0.20%	大買/鉅額交易
2021/01/25	279.5	22.94	84	23.35	23.00	195.5	110,642	0.18%	大買/鉅額交易
2021/01/22	321.1	21.89	91	21.82	22.60	230.1	108,188	0.21%	大買/鉅額交易
2021/01/21	112	21.17	99	21.39	20.85	13	105,576	0.01%	大買/
2021/01/20	71.2	20.90	132	20.99	20.20	-60.8	101,734	-0.06%	大賣/
2021/01/19	154.1	23.76	117.1	22.82	21.85	37	97,764	0.04%	大買/大賣/
2021/01/18	5	23.16	11	22.85	23.80	-6	93,141	-0.01%
2021/01/15	23	23.43	1	23.35	23.35	22	92,675	0.02%
2021/01/14	43	25.73	6	25.73	25.90	37	92,322	0.04%
2021/01/13	18	24.88	1	24.50	24.00	17	91,662	0.02%
2021/01/12	34	25.76	11	25.70	25.70	23	90,925	0.03%
2021/01/11	16	28.19	11	28.20	28.55	5	90,036	0.01%
2021/01/08	10.4	26.32	5	26.37	27.30	5.4	89,573	0.01%
2021/01/07	55.1	26.05	2	28.60	25.95	53.1	88,545	0.06%
2021/01/06	31.5	29.45	10	29.94	28.80	21.5	87,849	0.02%
2021/01/05	323	30.82	12	32.00	32.00	311	87,095	0.36%	大買/鉅額交易
2021/01/04	58	31.23	46	31.79	32.15	12	86,404	0.01%
2020/12/31	7.1	28.15	124.5	28.93	29.25	-117.4	84,864	-0.14%	大賣/鉅額交易
2020/12/30	197.2	27.23	34.5	27.05	27.50	162.7	83,413	0.20%	大買/鉅額交易
2020/12/29	355.1	27.68	171.8	27.15	27.90	183.3	81,779	0.22%	大買/大賣/鉅額交易
2020/12/28	15	24.58	22	24.95	25.40	-7	76,844	-0.01%
2020/12/25	91	22.90	107.4	23.03	23.10	-16.4	75,571	-0.02%	大賣/
2020/12/24	150	20.42	145	20.48	21.00	5	72,724	0.01%	大買/大賣/
2020/12/23	210	19.54	151	19.69	20.40	59	69,285	0.09%	大買/大賣/
2020/12/22	153	19.09	704	18.83	18.55	-551	65,900	-0.84%	大買/大賣/鉅額交易
2020/12/21	99	18.08	46	18.10	18.95	53	61,267	0.09%
2020/12/18	83	16.65	73	16.75	17.25	10	57,813	0.02%
2020/12/17	49	15.66	47	15.79	15.70	2	54,615	0.00%
2020/12/16	46	15.64	28	15.47	15.85	18	53,429	0.03%
2020/12/15	421	15.90	100.4	15.80	15.55	320.6	51,443	0.62%	大買/鉅額交易
2020/12/14	27.4	14.73	1	15.05	15.05	26.4	47,680	0.06%
2020/12/11	63	13.98	41	13.77	13.70	22	45,914	0.05%
2020/12/10	148	14.49	6	14.33	14.35	142	44,395	0.32%	大買/鉅額交易
2020/12/09	150	14.25	121	14.39	14.40	29	43,318	0.07%	大買/大賣/
2020/12/08	28	13.91	414	13.80	14.05	-386	41,790	-0.92%	大賣/鉅額交易
2020/12/07	54	12.99	29	12.88	12.85	25	39,863	0.06%
2020/12/04	12	12.76	14	12.75	12.85	-2	39,614	-0.01%
2020/12/03	55	12.93	102	12.75	12.75	-47	39,836	-0.12%	大賣/
2020/12/02	66	12.88	49	12.97	12.90	17	39,983	0.04%
2020/12/01	471	13.24	17	12.82	13.05	454	39,773	1.14%	大買/鉅額交易
2020/11/30	5	13.42	158	13.49	13.25	-153	39,186	-0.39%	大賣/鉅額交易
2020/11/27	28	13.53	87	13.54	13.60	-59	38,799	-0.15%
2020/11/26	199	13.73	10	13.85	13.55	189	39,024	0.48%	大買/鉅額交易
2020/11/25	14	13.43	252	13.50	13.60	-238	37,940	-0.63%	大賣/鉅額交易
2020/11/24	17	13.15	63	13.05	13.05	-46	36,503	-0.13%
2020/11/23	217	12.99	51	13.00	13.00	166	36,077	0.46%	大買/鉅額交易
2020/11/20	86	12.70	22	12.63	12.80	64	36,061	0.18%
2020/11/19	115	12.70	26	12.70	12.75	89	35,891	0.25%	大買/
2020/11/18	20	13.06	9	12.98	13.00	11	35,285	0.03%
2020/11/17	7	12.44	3	12.50	12.50	4	34,088	0.01%
2020/11/16	41	12.57	2	12.50	12.50	39	33,507	0.12%
2020/11/13	15	12.55	51	12.64	12.50	-36	32,987	-0.11%
2020/11/12	24	12.50	1	13.10	12.35	23	32,192	0.07%
2020/11/11	73	13.09	3	13.05	13.55	70	31,069	0.23%
2020/11/10	161	13.36	175.4	13.47	13.60	-14.4	29,680	-0.05%	大買/大賣/
2020/11/09	107	13.95	57	13.92	14.10	50	27,977	0.18%	大買/
2020/11/06	52	12.48	158	12.54	12.90	-106	26,436	-0.40%	大賣/鉅額交易
2020/11/05	209	12.29	5	12.36	12.25	204	25,773	0.79%	大買/鉅額交易
2020/11/04	6	11.93	39	12.17	12.50	-33	25,082	-0.13%
2020/11/03	1	11.90	108	11.70	11.75	-107	24,036	-0.45%	大賣/鉅額交易
2020/11/02	21	11.84	50	11.65	11.60	-29	23,624	-0.12%
2020/10/30	13	11.55	5	11.60	11.50	8	23,097	0.03%
2020/10/29	71	11.15	38	11.49	11.60	33	22,271	0.15%
2020/10/28	127	11.54	37.1	11.70	11.45	89.9	21,599	0.42%	大買/
2020/10/27	72	11.75	12	11.68	12.00	60	20,898	0.29%
2020/10/26	71	12.05	30	11.98	12.10	41	19,703	0.21%
2020/10/23	62	10.88	61	10.85	11.00	1	17,875	0.01%
2020/10/22	51	10.41	0	0.00	10.45	51	17,349	0.29%
2020/10/20	0	0.00	51	10.61	10.60	-51	17,162	-0.30%
2020/10/19	4	10.49	0	0.00	10.45	4	16,970	0.02%
2020/10/16	3	10.43	5	10.60	10.40	-2	16,824	-0.01%
2020/10/15	40	10.40	20	10.41	10.40	20	16,513	0.12%
2020/10/14	10	10.15	0	0.00	10.20	10	16,227	0.06%
2020/10/13	0	0.00	48	10.19	10.25	-48	16,135	-0.30%
2020/10/12	15	9.98	0	0.00	10.00	15	15,831	0.09%
2020/10/08	38	10.02	0	0.00	10.05	38	15,745	0.24%
2020/10/07	9	10.23	0.3	10.15	10.20	8.7	15,616	0.06%
2020/10/06	10	10.00	10	10.10	10.15	0	15,419	0.00%
2020/10/05	10	9.99	0	0.00	10.15	10	15,248	0.07%
2020/09/30	3	9.73	10.1	9.70	9.70	-7.1	14,969	-0.05%
2020/09/29	12	9.74	2	9.61	9.61	10	14,902	0.07%
2020/09/28	0	0.00	5	9.57	9.45	-5	14,780	-0.03%
2020/09/25	8	9.56	32	9.20	9.75	-24	14,620	-0.16%
2020/09/24	2	9.06	14	9.14	9.01	-12	14,303	-0.08%
2020/09/23	36	9.60	0	0.00	9.44	36	14,123	0.25%
2020/09/22	6	9.97	0	0.00	9.97	6	13,868	0.04%
2020/09/21	4	9.93	0	0.00	9.88	4	13,649	0.03%
2020/09/18	0	0.00	4	9.90	9.88	-4	13,530	-0.03%
2020/09/17	2	10.00	0	0.00	9.91	2	13,429	0.01%
2020/09/16	21	9.85	0	0.00	9.81	21	13,283	0.16%
2020/09/14	14	10.29	7	10.12	10.10	7	12,854	0.05%
2020/09/11	36	10.45	3	10.33	10.20	33	12,460	0.26%
2020/09/10	14	10.97	23	11.12	10.95	-9	11,789	-0.08%
2020/09/09	10	11.06	1	11.20	11.30	9	11,470	0.08%
2020/09/08	23	11.38	37	11.35	11.25	-14	11,174	-0.13%
2020/09/07	23	11.72	10	12.00	11.95	13	10,524	0.12%
2020/09/04	3	10.75	62	10.81	11.50	-59	9,850	-0.60%
2020/09/03	71	11.04	10	11.15	11.05	61	9,363	0.65%
2020/09/02	0	0.00	6	10.91	11.00	-6	8,900	-0.07%
2020/09/01	44	10.72	23	10.57	10.60	21	8,377	0.25%
2020/08/31	4	10.10	6	10.10	10.10	-2	7,563	-0.03%
2020/08/28	2	9.14	8	9.31	9.21	-6	7,152	-0.08%
2020/08/27	25	9.37	30	9.37	9.36	-5	6,942	-0.07%
2020/08/26	44	9.49	58	9.61	9.61	-14	6,374	-0.22%
2020/08/25	53	8.44	21	8.60	8.74	32	5,435	0.59%
2020/08/24	0	0.00	4	7.81	7.95	-4	5,058	-0.08%
2020/08/20	11	7.91	0	0.00	7.67	11	4,796	0.23%
2020/08/19	6	8.57	5.3	8.48	8.24	0.7	4,517	0.01%
2020/08/18	10	8.42	0	0.00	8.43	10	4,353	0.23%
2020/08/17	7	8.50	12	8.59	8.62	-5	4,208	-0.12%
2020/08/14	10	8.55	1	8.14	8.59	9	3,969	0.23%
2020/08/13	2	7.93	0	0.00	7.89	2	3,491	0.06%
2020/08/12	4	7.71	0	0.00	7.69	4	3,270	0.12%
2020/08/11	1	7.52	0	0.00	7.81	1	2,909	0.03%
2020/08/10	10	6.92	12	7.06	7.10	-2	2,437	-0.08%
2020/07/29	10	6.26	0	0.00	6.24	10	2,228	0.45%
2020/07/22	5	6.38	0	0.00	6.39	5	2,900	0.17%
2020/07/10	1	6.46	1	6.39	6.40	0	3,122	0.00%
2020/07/09	1	6.65	0	0.00	6.57	1	3,114	0.03%
2020/06/29	2	6.43	2	6.45	6.47	0	3,134	0.00%
2020/06/16	1	6.57	0	0.00	6.59	1	3,225	0.03%
2020/06/09	30	6.83	0	0.00	6.89	30	3,411	0.88%
2020/06/05	0	0.00	0.3	6.81	6.85	-0.3	3,400	-0.01%
2020/06/04	1	6.65	0	0.00	6.65	1	3,340	0.03%
2020/05/21	4	6.77	0	0.00	6.83	4	3,236	0.12%
2020/05/07	0	0.00	3	6.34	6.38	-3	3,107	-0.10%
2020/05/06	0	0.00	5	6.35	6.36	-5	3,106	-0.16%
2020/05/05	0	0.00	52	6.43	6.43	-52	3,090	-1.68%
2020/05/04	2	6.61	4	6.59	6.57	-2	3,036	-0.07%
2020/04/30	8	6.79	0	0.00	6.77	8	2,983	0.27%
2020/04/29	54	6.76	0	0.00	6.79	54	2,847	1.90%
2020/04/28	5	5.90	0	0.00	6.25	5	2,604	0.19%
2020/04/22	0	0.00	4	5.41	5.40	-4	2,438	-0.16%
2020/04/07	0	0.00	1.5	5.11	5.13	-1.5	1,994	-0.07%
2020/03/31	0	0.00	6	5.11	5.08	-6	1,968	-0.30%
2020/03/17	1	5.00	0	0.00	4.95	1	1,673	0.06%
2020/02/19	0	0.00	3	7.11	7.21	-3	1,463	-0.20%
2020/02/18	0	0.00	9	6.86	6.99	-9	1,442	-0.62%
2020/02/17	0	0.00	62	6.57	6.60	-62	1,416	-4.38%
2020/02/14	62	6.59	0	0.00	6.58	62	1,406	4.41%
2020/02/07	0	6.58	0	0.00	6.58	0	1,400	0.00%
2020/02/06	0	0.00	2	6.60	6.68	-2	1,384	-0.14%
2020/02/03	3	6.51	0	0.00	6.46	3	1,344	0.22%
2020/01/31	3	6.79	47	6.50	6.77	-44	1,323	-3.32%
2020/01/30	2	6.83	50	6.86	6.67	-48	1,298	-3.70%
2020/01/16	2	7.28	0	0.00	7.27	2	1,205	0.17%
2020/01/14	10	7.24	0	0.00	7.22	10	1,213	0.82%
2020/01/13	10	7.24	0	0.00	7.22	10	1,214	0.82%
2020/01/09	22	7.24	0	0.00	7.22	22	1,219	1.80%
2020/01/06	2	7.30	50	7.32	7.26	-48	1,267	-3.79%
2020/01/03	1	7.29	0	0.00	7.32	1	1,281	0.08%
2020/01/02	3	7.28	0	0.00	7.28	3	1,282	0.23%
2019/12/27	5	7.24	0	0.00	7.20	5	1,283	0.39%
2019/12/26	12	7.26	0	0.00	7.23	12	1,284	0.93%
2019/12/20	8	7.32	0	0.00	7.23	8	1,330	0.60%
2019/12/18	30	7.32	0	0.00	7.37	30	1,312	2.29%
2019/12/13	0	0.00	1	7.31	7.26	-1	1,315	-0.08%
2019/12/04	1	7.45	15	7.46	7.49	-14	1,317	-1.06%
2019/11/29	15	7.15	0	0.00	7.29	15	1,256	1.19%
2019/11/27	0	0.00	4.3	7.07	7.10	-4.3	1,206	-0.36%
2019/11/20	0	0.00	0.1	6.99	7.03	-0.1	1,195	-0.01%
2019/11/11	0	0.00	2	7.50	7.51	-2	1,196	-0.17%
2019/11/05	1	7.58	3	7.58	7.58	-2	1,237	-0.16%
2019/10/23	3	7.75	0	0.00	7.72	3	1,412	0.21%
2019/10/16	1	7.56	0	0.00	7.61	1	1,918	0.05%
2019/09/24	1	7.92	0	0.00	7.90	1	2,362	0.04%
2019/09/18	0	0.00	3	7.95	8.00	-3	2,360	-0.13%
2019/09/16	1	8.00	0	0.00	7.97	1	2,353	0.04%
2019/09/11	2	7.96	0	0.00	7.96	2	2,389	0.08%
2019/09/06	1	8.02	0	0.00	8.03	1	2,443	0.04%
2019/08/30	3	7.93	0	0.00	7.96	3	2,441	0.12%
2019/08/06	1	8.18	0	0.00	8.37	1	2,422	0.04%
2019/08/05	1	8.37	0	0.00	8.35	1	2,419	0.04%
2019/07/25	11	8.91	0	0.00	8.98	11	2,357	0.47%
2019/07/18	46	8.95	0	0.00	9.01	46	1,940	2.37%
2019/07/16	0	0.00	6	8.84	8.89	-6	1,783	-0.34%
2019/07/12	1	8.66	0	0.00	8.70	1	1,705	0.06%
2019/07/11	21	8.67	0	0.00	8.72	21	1,722	1.22%
2019/07/08	6	8.51	0	0.00	8.45	6	1,714	0.35%
2019/07/02	0	0.00	5	8.24	8.20	-5	1,536	-0.33%
2019/06/11	3	7.98	0	0.00	8.00	3	1,605	0.19%
2019/06/05	1	8.02	0	0.00	8.00	1	1,617	0.06%
2019/05/31	5	8.03	0	0.00	8.13	5	1,629	0.31%
2019/04/24	0	0.00	7	8.85	8.81	-7	1,721	-0.41%
2019/04/19	0	0.00	4.9	8.89	8.89	-4.9	1,700	-0.29%
2019/04/02	0	0.00	5	8.61	8.61	-5	1,663	-0.30%
2019/04/01	0	0.00	0.5	8.56	8.60	-0.5	1,651	-0.03%
2019/03/20	0	0.00	2	8.82	8.83	-2	1,956	-0.10%
2019/03/15	0	0.00	9	8.85	8.80	-9	1,996	-0.45%
2019/03/14	0	0.00	1	8.92	8.87	-1	1,984	-0.05%
2019/03/06	0	0.00	5	9.13	9.10	-5	2,280	-0.22%
2019/03/05	1	9.18	0	0.00	9.15	1	2,346	0.04%
2019/02/26	0	0.00	13	9.18	9.19	-13	2,388	-0.54%
2019/02/22	1	8.96	0	0.00	8.95	1	2,319	0.04%
2019/02/21	5	8.92	5	8.91	8.95	0	2,249	0.00%
2019/02/18	2	8.84	0	0.00	8.86	2	2,271	0.09%
2019/02/13	1	8.84	0	0.00	8.83	1	2,304	0.04%
2019/02/11	2	8.90	0	0.00	8.81	2	2,383	0.08%
2019/01/30	0	0.00	1	8.92	8.94	-1	2,387	-0.04%
2019/01/28	0	0.00	2	8.98	8.99	-2	2,422	-0.08%
2019/01/25	5	8.95	0	0.00	8.96	5	2,446	0.20%
2019/01/23	3	8.83	0	0.00	8.89	3	2,517	0.12%
2019/01/18	0	0.00	12	8.80	8.81	-12	2,606	-0.46%
2019/01/17	0	0.00	1	8.75	8.75	-1	2,644	-0.04%
2019/01/09	0	0.00	4	8.87	8.87	-4	3,031	-0.13%
2019/01/07	1	8.70	0	0.00	8.70	1	3,062	0.03%
2019/01/04	1	8.57	4	8.56	8.60	-3	3,150	-0.10%
2018/12/25	2	8.72	0	0.00	8.72	2	3,179	0.06%
2018/12/22	1	9.00	1.1	8.95	8.99	-0.1	3,154	0.00%
2018/12/21	4	9.05	0	0.00	9.11	4	3,167	0.13%
2018/12/20	8	9.34	0	0.00	9.12	8	3,201	0.25%
2018/12/18	2	9.28	0	0.00	9.21	2	3,158	0.06%
2018/12/17	3	9.41	5	9.21	9.41	-2	3,083	-0.06%
2018/12/13	2	8.92	11	9.10	9.00	-9	2,963	-0.30%
2018/12/06	1	8.86	5	8.97	8.82	-4	2,845	-0.14%
2018/12/05	1	8.94	0	0.00	9.00	1	2,831	0.04%
2018/12/03	10	8.83	0	0.00	9.00	10	2,786	0.36%
2018/11/29	0	0.00	4	9.06	8.94	-4	2,650	-0.15%
2018/11/26	0	0.00	4	8.69	8.63	-4	2,460	-0.16%
2018/11/23	4	8.40	0	0.00	8.44	4	2,409	0.17%
2018/11/20	0	0.00	4	8.47	8.39	-4	2,375	-0.17%
2018/11/13	3	8.17	0	0.00	8.27	3	2,442	0.12%
2018/11/12	3	8.34	0	0.00	8.30	3	2,451	0.12%
2018/11/06	2	8.32	0	0.00	8.38	2	2,614	0.08%
2018/11/05	1	8.49	0	0.00	8.46	1	2,625	0.04%
2018/11/02	2	8.45	0	0.00	8.45	2	2,611	0.08%
2018/10/31	0	0.00	0.2	8.50	8.54	-0.2	2,594	-0.01%
2018/10/24	0	0.00	2	8.52	8.68	-2	2,496	-0.08%
2018/10/23	2	8.66	0	0.00	8.66	2	2,480	0.08%
2018/10/22	7	8.88	0	0.00	8.90	7	2,451	0.29%
2018/10/18	5	8.30	0	0.00	8.37	5	2,252	0.22%
2018/10/09	0	0.00	8	8.40	8.38	-8	2,086	-0.38%
2018/10/05	1	8.47	0	0.00	8.45	1	2,080	0.05%
2018/09/07	0	0.00	1	8.61	8.60	-1	2,537	-0.04%
2018/09/05	1	8.65	0	0.00	8.64	1	2,678	0.04%
2018/08/28	0	0.00	3	8.87	8.88	-3	3,159	-0.09%
2018/08/10	0	0.00	0.2	9.08	9.08	-0.2	3,700	0.00%
2018/08/06	1	9.23	0	0.00	9.27	1	4,153	0.02%
2018/08/02	1	9.15	0	0.00	9.13	1	4,165	0.02%
2018/07/20	3.8	9.15	0	0.00	9.14	3.8	4,520	0.08%
2018/07/17	2	9.01	0	0.00	9.01	2	4,532	0.04%
2018/07/05	1	8.92	0	0.00	8.79	1	4,609	0.02%
2018/06/29	0	0.00	3	8.85	9.00	-3	4,592	-0.07%
2018/06/26	2	9.11	20	9.19	9.22	-18	4,471	-0.40%
2018/06/25	0	0.00	40	9.39	9.33	-40	4,410	-0.91%
2018/06/20	1	9.74	0	0.00	9.69	1	4,411	0.02%
2018/06/15	0	0.00	2	9.92	9.76	-2	4,407	-0.05%
2018/06/14	0	0.00	2	9.92	9.89	-2	4,375	-0.05%
2018/06/12	30	9.80	0	0.00	9.88	30	4,309	0.70%
2018/06/08	0	0.00	50	9.60	9.60	-50	4,190	-1.19%
2018/06/07	82	9.64	0	0.00	9.66	82	4,138	1.98%
2018/06/05	1	9.40	0	0.00	9.42	1	4,160	0.02%
2018/06/04	0	0.00	5	9.41	9.42	-5	4,124	-0.12%
2018/05/25	0	9.35	2	9.36	9.38	-2	4,465	-0.04%
2018/05/22	2	9.41	0	0.00	9.42	2	4,581	0.04%
2018/05/17	2	9.39	147	9.42	9.29	-145	4,805	-3.02%	大賣/鉅額交易
2018/05/15	2	9.65	0	0.00	9.62	2	4,955	0.04%
2018/05/11	0	0.00	4.7	10.30	10.30	-4.7	4,930	-0.09%
2018/05/08	2	10.40	4.7	10.44	10.40	-2.7	4,930	-0.05%
2018/05/03	3	10.35	0	0.00	10.40	3	4,871	0.06%
2018/05/02	1	10.35	0	0.00	10.30	1	4,933	0.02%
2018/04/30	1	10.35	0	0.00	10.30	1	5,019	0.02%
2018/04/18	0	0.00	2	10.38	10.35	-2	5,258	-0.04%
2018/04/10	0	0.00	42	10.35	10.35	-42	5,963	-0.70%
2018/03/26	0	0.00	15	10.40	10.35	-15	7,685	-0.20%
2018/03/21	0	0.00	85	10.90	10.80	-85	7,638	-1.11%
2018/03/20	33	10.90	0	0.00	10.90	33	7,639	0.43%
2018/03/19	50	10.95	0	0.00	10.95	50	7,698	0.65%
2018/03/16	0	0.00	1	10.85	10.80	-1	7,677	-0.01%
2018/03/05	1	11.10	0	0.00	10.90	1	8,755	0.01%
2018/03/02	0	0.00	10	11.20	11.05	-10	8,747	-0.11%
2018/03/01	1	10.45	0	0.00	11.30	1	8,897	0.01%
2018/02/27	0	0.00	150	10.46	10.40	-150	8,617	-1.74%	大賣/鉅額交易
2018/02/26	150	10.16	0	0.00	10.15	150	8,471	1.77%	大買/鉅額交易
2018/02/21	3	10.15	0	0.00	10.15	3	8,486	0.04%
2018/02/12	2	9.78	0	0.00	9.82	2	8,456	0.02%
2018/02/09	1	9.82	0	0.00	9.80	1	8,411	0.01%
2018/02/06	0	0.00	1	10.45	10.60	-1	7,923	-0.01%
2018/02/02	0	0.00	4	11.50	11.55	-4	7,902	-0.05%
2018/02/01	10	11.70	0	0.00	11.65	10	7,973	0.13%
2018/01/29	0	0.00	2	11.65	11.70	-2	8,041	-0.02%
2018/01/26	2	11.70	0	0.00	11.70	2	8,103	0.02%
2018/01/24	1	11.90	0	0.00	11.90	1	8,221	0.01%
2018/01/19	5	11.85	0	0.00	11.80	5	8,295	0.06%
2018/01/18	0	0.00	6	11.93	11.90	-6	8,265	-0.07%
2018/01/17	10	11.85	0	0.00	11.90	10	8,348	0.12%
2018/01/16	2	12.00	3	11.93	11.95	-1	8,434	-0.01%
2018/01/15	40	12.05	2.1	12.05	12.00	37.9	8,478	0.45%
2018/01/11	2	12.03	0	0.00	11.90	2	8,509	0.02%
2018/01/10	0	0.00	2	12.00	12.00	-2	8,512	-0.02%
2018/01/05	0	0.00	1	12.40	12.30	-1	8,333	-0.01%
2018/01/03	2	12.25	0	0.00	12.15	2	8,162	0.02%
2018/01/02	51	11.98	0	0.00	12.40	51	8,047	0.63%