陽明 (2609)-美好-高雄券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
60.6
漲跌
▲5.5
漲幅
+9.98%
成交量
391,659張
產業
上市航運類股
3453人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	59.10	39	60.15	60.60	-34	47,517	-0.07%
2024/05/09	6	54.28	18	54.21	55.10	-12	41,522	-0.03%
2024/05/08	8	53.14	15	53.21	52.20	-7	38,724	-0.02%
2024/05/07	13	52.70	12	52.41	52.50	1	37,648	0.00%
2024/05/06	1	49.80	4.1	50.00	50.60	-3.1	36,577	-0.01%
2024/05/03	6	50.72	1	50.10	50.40	5	36,422	0.01%
2024/05/02	10	51.25	0	0.00	51.30	10	35,869	0.03%
2024/04/30	5	51.90	13	52.25	52.20	-8	34,907	-0.02%
2024/04/29	4	54.18	8	53.87	52.90	-4	34,260	-0.01%
2024/04/26	7	49.84	55	51.15	51.80	-48	31,859	-0.15%
2024/04/25	1	46.95	0	0.00	47.10	1	28,881	0.00%
2024/04/24	2	46.48	2.1	46.68	46.70	-0.1	29,490	0.00%
2024/04/23	2	45.75	6	45.61	45.85	-4	30,084	-0.01%
2024/04/22	5	46.79	1	46.45	45.60	4	31,047	0.01%
2024/04/19	0	44.20	1	45.45	45.15	-1	31,099	0.00%
2024/04/18	0.5	43.85	20	43.85	43.80	-19.5	31,794	-0.06%
2024/04/16	1.4	43.71	0	0.00	43.80	1.4	35,643	0.00%
2024/04/15	0	44.65	2	45.00	45.20	-2	38,172	-0.01%
2024/04/12	0.1	45.15	0	0.00	45.20	0.1	39,648	0.00%
2024/04/11	0	45.05	1	45.20	45.00	-1	42,860	0.00%
2024/04/10	0	45.05	0	0.00	44.40	0	47,471	0.00%
2024/04/09	2	45.30	0	0.00	44.95	2	49,252	0.00%
2024/04/08	5	43.65	31	44.26	45.10	-26	51,653	-0.05%
2024/04/03	5	44.20	5	43.80	43.80	0	51,965	0.00%
2024/04/02	0	44.30	2.1	44.35	44.45	-2.1	52,810	0.00%
2024/04/01	4	44.35	0	0.00	44.30	4	54,419	0.01%
2024/03/29	10	44.21	1	44.25	44.40	9	57,040	0.02%
2024/03/28	3	44.15	1	44.40	44.10	2	61,145	0.00%
2024/03/27	5	44.15	5	44.40	44.15	0	66,969	0.00%
2024/03/26	2	44.31	0	0.00	44.15	2	72,282	0.00%
2024/03/25	0	45.35	15	45.77	45.60	-15	74,413	-0.02%
2024/03/22	15	45.25	0	0.00	45.15	15	78,776	0.02%
2024/03/21	1	45.46	1	46.30	45.45	0	82,392	0.00%
2024/03/20	0.1	45.46	0	0.00	44.95	0.1	82,759	0.00%
2024/03/19	1	45.55	0	0.00	45.30	1	82,606	0.00%
2024/03/18	0.1	45.19	0	0.00	45.15	0.1	82,626	0.00%
2024/03/15	1.5	46.52	1	46.80	46.50	0.5	82,622	0.00%
2024/03/14	1	48.10	0	0.00	47.75	1	81,884	0.00%
2024/03/13	1	48.90	1	48.80	48.70	0	81,628	0.00%
2024/03/11	0	0.00	2	48.45	48.60	-2	81,293	0.00%
2024/03/08	4	48.31	2.1	48.17	47.55	1.9	81,533	0.00%
2024/03/07	0	48.30	0	0.00	48.00	0	81,653	0.00%
2024/03/06	4	48.24	0	0.00	48.00	4	81,835	0.00%
2024/03/05	13	48.98	0	0.00	48.60	13	81,797	0.02%
2024/03/04	1	48.11	1	48.40	48.90	0	81,501	0.00%
2024/03/01	0	49.03	0	0.00	49.15	0	81,079	0.00%
2024/02/29	0	0.00	2	49.73	49.85	-2	80,766	0.00%
2024/02/27	0	0.00	3	49.25	48.55	-3	80,194	0.00%
2024/02/26	0	48.80	0	0.00	48.70	0	79,816	0.00%
2024/02/23	2	49.42	0	0.00	49.10	2	79,548	0.00%
2024/02/22	2	49.95	8	49.85	49.95	-6	79,046	-0.01%
2024/02/21	3	48.92	3.1	49.09	48.35	-0.1	77,991	0.00%
2024/02/20	0	47.40	12	47.88	48.15	-12	76,991	-0.02%
2024/02/19	11.1	46.54	10	46.95	46.90	1.1	76,623	0.00%
2024/02/16	13	47.37	13	47.48	46.90	0	76,622	0.00%
2024/02/15	1.1	46.59	0	0.00	46.65	1.1	76,927	0.00%
2024/02/05	14	47.46	10	47.30	47.30	4	76,416	0.01%
2024/02/02	10	48.03	0	0.00	47.75	10	76,221	0.01%
2024/02/01	0	0.00	11	48.50	49.15	-11	75,807	-0.01%
2024/01/31	16	48.41	14	48.64	47.85	2	75,447	0.00%
2024/01/30	11.1	48.64	0	0.00	48.50	11.1	75,144	0.01%
2024/01/29	2	48.70	0	0.00	48.80	2	75,025	0.00%
2024/01/26	11	49.04	10	49.03	48.90	1	74,848	0.00%
2024/01/25	7.1	49.34	3	49.25	49.25	4.1	74,575	0.01%
2024/01/24	0	0.00	1	50.30	49.80	-1	74,259	0.00%
2024/01/23	2	49.63	3	50.27	49.45	-1	73,968	0.00%
2024/01/22	3	49.05	0	0.00	49.80	3	73,435	0.00%
2024/01/19	4	50.53	0.1	50.90	50.90	4	72,698	0.01%
2024/01/18	0	0.00	2	50.90	51.30	-2	72,119	0.00%
2024/01/17	3	49.63	0	0.00	49.75	3	71,254	0.00%
2024/01/16	6	52.12	2	51.50	51.10	4	70,167	0.01%
2024/01/15	4	52.40	4.1	52.80	52.20	0	69,052	0.00%
2024/01/12	0	0.00	9	51.62	51.80	-9	68,101	-0.01%
2024/01/11	2	49.57	4	49.39	49.30	-2	66,573	0.00%
2024/01/10	20.1	48.96	7.3	49.22	48.80	12.8	65,947	0.02%
2024/01/09	10.1	52.02	4	51.65	51.70	6.1	62,747	0.01%
2024/01/08	6	57.25	4	57.58	56.50	2	59,929	0.00%
2024/01/05	4	57.84	11	58.05	58.00	-7	58,241	-0.01%
2024/01/04	11	56.27	46	57.33	57.30	-35	54,924	-0.06%
2024/01/03	3	54.16	2	54.15	54.00	1	50,539	0.00%
2024/01/02	2	53.95	5.3	54.27	53.00	-3.3	48,572	-0.01%
2023/12/29	4	51.72	3	51.63	51.30	1	46,003	0.00%
2023/12/28	3	51.93	2	52.65	51.90	1	45,551	0.00%
2023/12/27	12	52.86	19	53.50	52.60	-7	44,588	-0.02%
2023/12/26	36	52.53	16	52.69	52.00	20	43,061	0.05%
2023/12/25	51.1	53.35	9	52.72	51.80	42.1	40,417	0.10%
2023/12/22	23	56.70	14	57.21	57.50	9	36,363	0.02%
2023/12/21	21	53.70	52	54.08	55.40	-31	30,431	-0.10%
2023/12/20	13	49.33	13	49.85	50.40	0	25,050	0.00%
2023/12/19	19	48.98	17	49.21	49.30	2	22,532	0.01%
2023/12/18	73	46.20	92.2	46.89	47.85	-19.2	18,279	-0.11%
2023/12/15	0	0.00	1	44.30	44.25	-1	14,910	-0.01%
2023/12/14	0	43.20	0	0.00	42.75	0	14,410	0.00%
2023/12/13	0	43.90	0	0.00	43.20	0	14,666	0.00%
2023/12/12	0.2	44.21	1	44.15	44.00	-0.8	16,436	0.00%
2023/12/08	0	0.00	2	44.08	44.00	-2	16,264	-0.01%
2023/12/07	1	43.85	1	43.90	43.70	0	16,227	0.00%
2023/12/06	10	44.43	9	44.92	44.65	1	16,207	0.01%
2023/12/05	30	44.76	27	45.20	44.85	3	16,069	0.02%
2023/12/04	5	44.30	12	45.08	45.15	-7	15,536	-0.05%
2023/12/01	1	43.15	4	42.93	43.30	-3	14,717	-0.02%
2023/11/30	3	42.35	2	42.00	42.00	1	14,382	0.01%
2023/11/29	3	42.45	3	42.55	42.55	0	14,303	0.00%
2023/11/28	0	0.00	2.1	42.40	42.65	-2.1	14,280	-0.01%
2023/11/27	0	0.00	10	42.00	42.00	-10	14,187	-0.07%
2023/11/24	0	41.53	0	0.00	41.75	0	14,230	0.00%
2023/11/22	1.6	41.66	0	0.00	41.55	1.6	14,285	0.01%
2023/11/21	0	42.00	2	42.15	41.90	-2	14,315	-0.01%
2023/11/20	0	41.85	0	0.00	42.00	0	14,564	0.00%
2023/11/17	2.6	41.86	0	0.00	41.80	2.6	14,695	0.02%
2023/11/15	5	41.98	0	0.00	42.10	5	14,752	0.03%
2023/11/14	10	41.65	0	0.00	41.50	10	15,292	0.07%
2023/11/13	0	41.80	0	0.00	41.45	0	15,000	0.00%
2023/11/10	15	41.40	0	0.00	41.30	15	15,307	0.10%
2023/11/09	1	41.75	0	0.00	41.85	1	15,399	0.01%
2023/11/08	1	42.10	0	0.00	41.90	1	15,698	0.01%
2023/11/07	1	42.45	0	0.00	42.25	1	15,767	0.01%
2023/11/06	1	41.95	1	42.40	42.30	0	15,975	0.00%
2023/11/03	1	43.00	5	43.20	43.25	-4	15,983	-0.03%
2023/11/02	0	0.00	0.1	42.60	42.65	-0.1	16,076	0.00%
2023/11/01	0	42.20	0	0.00	42.10	0	16,408	0.00%
2023/10/31	0	42.50	1	42.75	42.10	-1	16,745	-0.01%
2023/10/30	0.1	42.75	1	43.05	43.25	-0.9	16,865	-0.01%
2023/10/27	2	42.60	3	42.78	43.00	-1	16,907	-0.01%
2023/10/26	1	42.40	0	0.00	42.45	1	17,389	0.01%
2023/10/25	0	0.00	3	42.45	42.30	-3	17,925	-0.02%
2023/10/24	2.2	41.97	2	42.20	42.20	0.2	18,272	0.00%
2023/10/23	4	42.15	1	41.95	41.95	3	18,667	0.02%
2023/10/19	0	0.00	1	42.65	42.70	-1	19,136	-0.01%
2023/10/17	0	0.00	1	42.30	42.25	-1	20,006	0.00%
2023/10/16	5	41.97	4	42.25	42.40	1	20,676	0.00%
2023/10/12	4	42.45	4	42.95	43.10	0	21,726	0.00%
2023/10/11	1	43.55	0	0.00	42.55	1	22,300	0.00%
2023/10/04	0	0.00	1.2	44.43	44.55	-1.2	24,984	0.00%
2023/10/03	4	44.15	4	44.35	44.10	0	25,836	0.00%
2023/10/02	0	44.77	4	44.45	44.45	-4	26,366	-0.02%
2023/09/28	4	45.60	1	46.15	45.45	3	27,236	0.01%
2023/09/27	0	0.00	1	45.70	45.90	-1	30,489	0.00%
2023/09/25	2	45.70	0	0.00	45.95	2	37,459	0.01%
2023/09/20	1	46.60	0.2	46.70	46.30	0.8	39,877	0.00%
2023/09/19	4	45.25	4	45.85	45.85	0	39,695	0.00%
2023/09/18	0	45.70	0.1	45.85	45.50	-0.1	39,773	0.00%
2023/09/15	2	46.05	2	46.63	46.45	0	39,977	0.00%
2023/09/14	0.1	44.45	1	44.45	44.60	-0.9	38,125	0.00%
2023/09/13	1	43.25	2	43.30	43.30	-1	38,034	0.00%
2023/09/11	1	42.80	5	42.78	42.50	-4	38,623	-0.01%
2023/09/08	0.5	42.80	0	0.00	42.65	0.5	38,922	0.00%
2023/09/04	5	42.20	5	42.70	42.90	0	39,782	0.00%
2023/09/01	1	42.30	0	0.00	42.10	1	39,716	0.00%
2023/08/31	1.1	42.46	0	0.00	42.25	1.1	39,828	0.00%
2023/08/30	0.1	42.50	0	0.00	42.25	0.1	39,936	0.00%
2023/08/29	0	0.00	6	42.43	42.50	-6	40,016	-0.01%
2023/08/28	6.1	41.70	6	42.13	42.00	0.1	40,157	0.00%
2023/08/24	8.3	42.56	15	42.15	41.95	-6.7	40,373	-0.02%
2023/08/23	5.1	43.54	6	43.96	42.95	-0.9	40,250	0.00%
2023/08/22	4	42.95	5	43.32	43.30	-1	40,211	0.00%
2023/08/21	7.2	43.29	5	43.15	43.10	2.2	40,225	0.01%
2023/08/18	11	44.53	14	44.36	43.90	-3	40,110	-0.01%
2023/08/17	0.1	42.48	0	0.00	42.55	0.1	39,468	0.00%
2023/08/16	5	43.10	1	42.05	42.05	4	39,345	0.01%
2023/08/15	3	43.68	2	43.60	43.60	1	39,023	0.00%
2023/08/14	6	44.24	4	44.04	44.05	2	38,934	0.01%
2023/08/11	0	0.00	5	45.30	45.30	-5	38,727	-0.01%
2023/08/10	3	45.60	3	45.50	45.50	0	38,714	0.00%
2023/08/09	0	0.00	1	45.90	46.00	-1	38,759	0.00%
2023/08/07	6	45.85	6	46.10	46.40	0	38,780	0.00%
2023/08/04	6	46.88	0	0.00	47.15	6	38,682	0.02%
2023/08/02	0.2	46.69	0	0.00	46.45	0.2	38,518	0.00%
2023/08/01	0	46.85	0	0.00	46.80	0	38,578	0.00%
2023/07/31	3.3	47.19	2.1	46.52	46.50	1.3	38,652	0.00%
2023/07/28	3.2	47.69	1	47.95	47.75	2.2	38,349	0.01%
2023/07/27	10	47.65	0	0.00	46.90	10	38,170	0.03%
2023/07/26	3	46.60	2	46.75	46.90	1	38,213	0.00%
2023/07/25	5	45.67	3	45.60	45.60	2	38,023	0.01%
2023/07/24	2.1	45.95	1	45.75	45.75	1.1	38,172	0.00%
2023/07/21	4	47.66	1	47.35	47.35	3	38,225	0.01%
2023/07/20	2	47.67	3	47.83	48.40	-1	37,923	0.00%
2023/07/19	3	47.22	1	47.45	46.80	2	37,424	0.01%
2023/07/18	3	45.60	1	46.80	46.30	2	37,107	0.01%
2023/07/17	0	44.95	1	45.25	45.05	-1	36,551	0.00%
2023/07/14	3	45.10	0	0.00	44.60	3	36,353	0.01%
2023/07/13	13	45.46	11	44.10	44.00	2	36,109	0.01%
2023/07/12	12	47.36	8	46.44	46.25	4	35,144	0.01%
2023/07/11	17	48.73	5	48.40	48.40	12	34,359	0.03%
2023/07/10	8	49.51	6	48.96	48.85	2	33,858	0.01%
2023/07/07	4	51.05	2	50.60	50.60	2	33,170	0.01%
2023/07/06	7	51.40	6	51.42	51.00	1	32,733	0.00%
2023/07/05	34.1	52.33	16.7	52.18	51.70	17.5	32,089	0.05%
2023/07/04	4	54.08	22	54.18	54.20	-18	29,285	-0.06%
2023/07/03	25.7	67.13	13.7	66.56	69.30	12	26,890	0.04%
2023/06/30	25	61.04	25	61.50	63.00	0	22,631	0.00%
2023/06/29	2	60.05	2	60.20	60.10	0	20,969	0.00%
2023/06/28	3.1	60.73	1	60.70	60.70	2.1	20,607	0.01%
2023/06/27	5.2	61.29	0	0.00	61.10	5.2	20,361	0.03%
2023/06/26	3.2	61.32	23	61.49	61.10	-19.8	20,295	-0.10%
2023/06/21	2.3	61.65	0	0.00	61.50	2.3	20,189	0.01%
2023/06/19	2.2	64.50	0	0.00	63.50	2.2	19,802	0.01%
2023/06/16	0	0.00	4.1	64.80	64.80	-4.1	19,725	-0.02%
2023/06/15	1	64.00	0	0.00	64.10	1	19,599	0.01%
2023/06/14	0	0.00	2	64.25	64.30	-2	19,652	-0.01%
2023/06/13	3	63.00	1	63.10	63.20	2	20,100	0.01%
2023/06/12	2	62.20	0	0.00	63.00	2	21,149	0.01%
2023/06/09	2.2	62.60	1	63.10	62.90	1.2	22,330	0.01%
2023/06/08	1	63.10	3	62.67	62.60	-2	23,461	-0.01%
2023/06/07	0	0.00	3	61.80	61.70	-3	26,858	-0.01%
2023/06/06	1	61.50	1	61.70	61.70	0	27,226	0.00%
2023/06/05	5.3	61.15	3.5	60.93	60.90	1.8	27,587	0.01%
2023/06/02	0.2	61.50	0	0.00	61.50	0.2	27,811	0.00%
2023/05/31	0.1	61.50	0	0.00	60.80	0.1	29,434	0.00%
2023/05/29	0	0.00	4	62.10	62.00	-4	30,085	-0.01%
2023/05/26	1	61.20	2	61.50	61.30	-1	30,598	0.00%
2023/05/25	1	61.50	0	0.00	61.10	1	31,159	0.00%
2023/05/23	2	61.70	2	61.70	61.70	0	32,291	0.00%
2023/05/22	0.1	62.00	0	0.00	62.10	0.1	32,291	0.00%
2023/05/19	3	61.30	0	0.00	61.30	3	32,218	0.01%
2023/05/17	1	61.40	1	61.40	61.20	0	32,327	0.00%
2023/05/15	0	0.00	1	60.80	61.20	-1	32,668	0.00%
2023/05/11	1.1	60.21	2	61.10	60.10	-1	32,791	0.00%
2023/05/10	1	60.60	3	61.00	61.60	-2	32,647	-0.01%
2023/05/09	1	60.40	0	0.00	60.30	1	32,509	0.00%
2023/05/08	3	60.57	0	0.00	60.50	3	32,727	0.01%
2023/05/04	0	0.00	1	61.10	60.80	-1	33,362	0.00%
2023/05/03	3	61.27	3	60.87	60.70	0	33,379	0.00%
2023/05/02	5	61.66	1	61.90	61.90	4	33,340	0.01%
2023/04/28	0	0.00	1	63.00	63.10	-1	33,450	0.00%
2023/04/27	5.2	61.73	3	61.70	61.70	2.2	33,449	0.01%
2023/04/24	1.2	64.60	0	0.00	64.70	1.2	33,348	0.00%
2023/04/21	2	66.20	0	0.00	64.90	2	33,497	0.01%
2023/04/20	2	66.70	5.1	67.01	66.40	-3.1	33,407	-0.01%
2023/04/19	2	66.50	0.1	65.80	66.00	1.9	33,575	0.01%
2023/04/18	4	67.40	0	0.00	66.40	4	33,590	0.01%
2023/04/14	4	66.25	10	66.98	66.80	-6	33,500	-0.02%
2023/04/13	3	66.10	2	66.30	66.30	1	33,627	0.00%
2023/04/11	11.2	65.80	2	65.90	65.60	9.2	33,885	0.03%
2023/04/10	6	66.33	3	66.13	65.70	3	34,120	0.01%
2023/04/07	3	65.33	7	65.14	65.60	-4	34,136	-0.01%
2023/04/06	1	64.10	0	0.00	64.00	1	34,381	0.00%
2023/03/31	1	64.30	1	64.30	64.30	0	34,969	0.00%
2023/03/30	1	63.70	0	0.00	63.30	1	37,128	0.00%
2023/03/29	2	63.55	1	63.60	63.50	1	38,375	0.00%
2023/03/28	1	64.30	5	64.86	64.00	-4	39,630	-0.01%
2023/03/27	0	0.00	1.1	63.79	64.20	-1.1	41,065	0.00%
2023/03/24	5.2	64.13	0	0.00	64.20	5.2	43,592	0.01%
2023/03/23	4	64.33	13	64.10	64.10	-9	43,772	-0.02%
2023/03/22	0	0.00	1	65.40	65.30	-1	43,827	0.00%
2023/03/21	2	65.50	2	65.10	65.10	0	44,274	0.00%
2023/03/20	4	65.70	0	0.00	65.80	4	44,251	0.01%
2023/03/16	1.5	65.34	2	65.45	64.70	-0.5	44,186	0.00%
2023/03/15	6.1	67.49	3	66.50	66.50	3.1	43,768	0.01%
2023/03/14	2.3	67.75	0.1	68.00	67.50	2.2	43,133	0.01%
2023/03/13	1.3	69.48	4.6	69.17	69.10	-3.3	42,354	-0.01%
2023/03/10	24.6	68.60	12.2	69.75	68.70	12.5	41,250	0.03%
2023/03/09	4	66.78	1	66.70	67.00	3	38,207	0.01%
2023/03/08	5.2	66.30	3	66.67	66.30	2.2	38,303	0.01%
2023/03/07	1.4	67.24	1	67.00	67.40	0.4	38,327	0.00%
2023/03/06	2.1	67.17	4	67.40	67.50	-1.9	38,351	0.00%
2023/03/03	5	65.84	4	66.58	67.10	1	38,223	0.00%
2023/03/02	1.5	65.60	6	65.57	65.60	-4.5	37,646	-0.01%
2023/03/01	4	63.75	2	63.90	63.80	2	37,249	0.01%
2023/02/24	2.5	64.12	13	64.48	64.60	-10.5	37,154	-0.03%
2023/02/23	2	64.00	5.1	64.22	64.30	-3.1	36,786	-0.01%
2023/02/22	2	63.00	0	0.00	62.60	2	36,541	0.01%
2023/02/21	3	61.03	4	62.05	62.80	-1	36,156	0.00%
2023/02/20	1	60.20	1	60.30	60.50	0	36,047	0.00%
2023/02/17	1	59.70	0	0.00	59.80	1	36,564	0.00%
2023/02/16	0	0.00	2	60.30	60.30	-2	37,101	-0.01%
2023/02/15	1	60.10	0	0.00	60.00	1	38,017	0.00%
2023/02/14	1	59.90	0	0.00	60.70	1	38,376	0.00%
2023/02/13	1	58.90	1	59.00	59.00	0	38,820	0.00%
2023/02/10	1	60.70	2	60.95	60.60	-1	39,575	0.00%
2023/02/09	4	61.85	3	61.90	61.70	1	39,863	0.00%
2023/02/08	2	62.00	0	0.00	61.80	2	40,532	0.00%
2023/02/07	1	61.70	0	0.00	61.70	1	40,938	0.00%
2023/02/06	2	63.20	1	61.70	61.70	1	41,610	0.00%
2023/02/03	6	64.13	3	63.90	63.60	3	41,807	0.01%
2023/02/02	2	63.40	1	63.10	63.50	1	41,682	0.00%
2023/02/01	1.1	62.51	5	62.60	62.40	-3.9	41,946	-0.01%
2023/01/30	3	61.40	4	62.50	61.30	-1	42,519	0.00%
2023/01/17	0	0.00	5	61.96	62.00	-5	42,507	-0.01%
2023/01/16	1	61.00	10	61.10	61.10	-9	42,923	-0.02%
2023/01/12	1	62.10	0	0.00	62.00	1	43,652	0.00%
2023/01/11	1	63.50	0	0.00	63.20	1	43,990	0.00%
2023/01/09	1	63.10	5	62.76	63.30	-4	45,826	-0.01%
2023/01/06	1	63.20	1.1	63.60	63.60	-0.1	46,392	0.00%
2023/01/05	3	64.07	1.1	64.39	63.70	1.9	46,811	0.00%
2023/01/04	6	64.32	0	0.00	63.50	6	47,306	0.01%
2023/01/03	2	64.80	1	64.50	64.60	1	47,512	0.00%
2022/12/30	4.2	65.67	4	65.80	65.50	0.2	47,447	0.00%
2022/12/29	0	0.00	0.1	65.00	64.80	-0.1	47,766	0.00%
2022/12/28	4	64.33	0	0.00	63.90	4	48,395	0.01%
2022/12/26	4	65.38	0	0.00	65.00	4	49,611	0.01%
2022/12/23	24	67.36	0	0.00	67.30	24	49,849	0.05%
2022/12/22	2	67.95	7	67.87	68.00	-5	49,962	-0.01%
2022/12/21	1	65.50	6	65.92	65.70	-5	48,536	-0.01%
2022/12/20	4	64.45	3	65.97	63.90	1	48,045	0.00%
2022/12/19	4	65.35	8	65.11	64.30	-4	48,056	-0.01%
2022/12/16	3	65.87	2.1	65.88	65.30	0.9	47,130	0.00%
2022/12/15	1	62.30	1	62.90	62.80	0	45,315	0.00%
2022/12/14	0.1	62.19	0	0.00	62.00	0.1	46,068	0.00%
2022/12/13	0.2	63.10	2.1	63.34	63.20	-1.9	46,340	0.00%
2022/12/12	0	0.00	0.2	62.20	61.80	-0.2	46,966	0.00%
2022/12/08	0	0.00	2	61.00	61.00	-2	47,928	0.00%
2022/12/07	1	61.00	1.2	61.43	60.90	-0.2	48,316	0.00%
2022/12/06	3	62.63	3	62.57	61.70	0	48,303	0.00%
2022/12/05	3.2	64.29	1	65.00	63.80	2.2	48,689	0.00%
2022/12/02	0	0.00	0.1	65.00	64.80	-0.1	49,137	0.00%
2022/12/01	3	65.97	0	0.00	65.40	3	49,641	0.01%
2022/11/30	0	0.00	1	65.40	66.10	-1	49,206	0.00%
2022/11/29	1.2	63.30	5	64.60	65.10	-3.8	49,503	-0.01%
2022/11/28	1	63.80	0	0.00	63.50	1	50,617	0.00%
2022/11/25	2	65.15	2	65.80	64.90	0	50,539	0.00%
2022/11/24	1	62.90	9.1	62.97	64.60	-8.1	50,633	-0.02%
2022/11/23	0	0.00	1	62.50	62.50	-1	50,427	0.00%
2022/11/22	0	0.00	6.2	61.71	61.70	-6.2	50,768	-0.01%
2022/11/21	0	0.00	1	61.60	61.40	-1	50,760	0.00%
2022/11/18	0	0.00	17	63.76	63.00	-17	50,662	-0.03%
2022/11/16	4	65.08	0	0.00	64.60	4	50,600	0.01%
2022/11/15	2	65.25	0	0.00	65.30	2	50,611	0.00%
2022/11/14	0	0.00	1	66.40	66.20	-1	50,242	0.00%
2022/11/11	5	65.60	3.1	66.13	65.20	1.9	49,814	0.00%
2022/11/10	1	64.80	1	64.30	64.30	0	49,247	0.00%
2022/11/09	0	0.00	3	64.33	64.50	-3	49,377	-0.01%
2022/11/08	3	64.10	6.4	63.48	63.40	-3.4	49,893	-0.01%
2022/11/07	1	62.00	1	62.80	62.30	0	49,150	0.00%
2022/11/04	2	60.60	3	60.53	61.20	-1	48,969	0.00%
2022/11/03	4	58.00	4	58.70	60.20	0	48,969	0.00%
2022/11/01	1.1	59.39	0	0.00	59.10	1.1	49,288	0.00%
2022/10/31	0	0.00	13	60.01	60.20	-13	49,669	-0.03%
2022/10/28	2	61.35	0	0.00	60.60	2	49,591	0.00%
2022/10/27	1	62.20	1.1	62.37	63.20	-0.1	49,294	0.00%
2022/10/26	0	0.00	1.2	61.70	61.90	-1.2	49,355	0.00%
2022/10/25	1	62.30	1.2	61.68	61.50	-0.2	49,192	0.00%
2022/10/24	1	62.60	1	63.40	62.10	0	49,952	0.00%
2022/10/21	0	0.00	0.1	61.80	61.00	-0.1	49,859	0.00%
2022/10/20	3	60.30	3	60.03	61.80	0	49,937	0.00%
2022/10/19	2	62.95	12.2	62.90	63.00	-10.2	49,334	-0.02%
2022/10/18	5	61.76	6	62.07	61.90	-1	49,242	0.00%
2022/10/17	8	57.99	9	57.57	60.00	-1	49,301	0.00%
2022/10/14	3	60.73	7	62.50	62.80	-4	48,372	-0.01%
2022/10/13	2	59.80	0	0.00	59.30	2	48,140	0.00%
2022/10/12	1.1	62.56	1	61.50	61.60	0.1	48,515	0.00%
2022/10/11	6	63.53	1	64.00	63.70	5	48,132	0.01%
2022/10/07	5	65.06	2	65.50	65.10	3	48,274	0.01%
2022/10/06	5	63.70	9	64.42	65.00	-4	48,762	-0.01%
2022/10/05	2	64.55	14.2	64.48	64.70	-12.2	48,742	-0.02%
2022/10/04	10	63.80	0	0.00	63.80	10	48,954	0.02%
2022/10/03	5	64.30	3.2	63.40	63.50	1.8	48,972	0.00%
2022/09/30	0.1	58.50	1.1	59.22	61.50	-1	49,276	0.00%
2022/09/29	0	0.00	5	61.90	59.90	-5	49,257	-0.01%
2022/09/28	1	62.20	1	60.60	60.30	0	49,185	0.00%
2022/09/27	2	63.20	4	63.53	63.80	-2	49,868	0.00%
2022/09/26	4.2	64.53	1	62.90	61.60	3.2	50,080	0.01%
2022/09/23	2	68.60	3.2	68.02	67.40	-1.2	50,087	0.00%
2022/09/22	5.1	67.27	1	66.20	66.50	4.1	50,980	0.01%
2022/09/21	12	69.06	2	69.35	68.90	10	52,291	0.02%
2022/09/20	0	0.00	1	69.00	68.50	-1	53,657	0.00%
2022/09/19	3.1	69.90	0	0.00	68.00	3.1	54,545	0.01%
2022/09/16	5	71.94	2	71.40	73.50	3	55,737	0.01%
2022/09/15	4	72.23	4	72.95	72.60	0	57,078	0.00%
2022/09/14	3	70.50	6	69.93	71.80	-3	58,063	-0.01%
2022/09/13	1	72.30	9	71.47	71.10	-8	58,936	-0.01%
2022/09/12	4	71.20	7.1	69.75	71.00	-3.1	60,447	-0.01%
2022/09/08	13.3	68.17	12	68.35	67.80	1.3	60,618	0.00%
2022/09/07	16	69.53	4	69.50	69.60	12	60,925	0.02%
2022/09/06	5.1	71.19	1	71.70	70.60	4.1	60,618	0.01%
2022/09/05	3	71.03	15	70.72	70.80	-12	60,842	-0.02%
2022/09/02	8.1	75.08	12	73.31	71.10	-3.9	60,915	-0.01%
2022/09/01	7.1	77.29	4	77.90	76.80	3.1	59,901	0.01%
2022/08/31	7	77.57	8	78.60	78.90	-1	60,664	0.00%
2022/08/30	4	79.05	6	78.90	78.90	-2	61,022	0.00%
2022/08/29	7	78.66	7	79.64	79.60	0	60,912	0.00%
2022/08/26	1	84.20	1	84.10	83.40	0	60,860	0.00%
2022/08/25	0	0.00	2	83.55	83.40	-2	60,824	0.00%
2022/08/24	5.1	83.10	3	82.27	82.10	2.1	61,032	0.00%
2022/08/23	5.1	83.14	1	83.80	83.00	4.1	61,445	0.01%
2022/08/22	6.1	83.99	11	83.95	83.60	-4.9	61,908	-0.01%
2022/08/19	5	86.46	5	86.38	86.40	0	62,006	0.00%
2022/08/18	5	85.98	4	86.70	86.50	1	62,392	0.00%
2022/08/17	7	86.90	1.1	87.25	86.40	5.9	62,883	0.01%
2022/08/16	6	86.70	2	87.00	86.00	4	63,549	0.01%
2022/08/15	9	87.82	1	87.90	87.50	8	65,024	0.01%
2022/08/12	5	91.24	7	91.21	91.10	-2	64,330	0.00%
2022/08/11	16	91.74	7.1	92.71	91.00	8.9	64,799	0.01%
2022/08/10	10	92.36	10	92.93	91.10	0	64,739	0.00%
2022/08/09	1.1	91.35	9	92.43	93.30	-7.9	64,922	-0.01%
2022/08/08	17	89.66	47	90.49	91.10	-30	65,189	-0.05%
2022/08/05	2	89.30	5	89.92	90.50	-3	64,822	0.00%
2022/08/04	3	86.17	3	86.83	87.50	0	64,639	0.00%
2022/08/03	2	87.25	1	87.70	87.00	1	64,774	0.00%
2022/08/02	2.1	87.90	0	0.00	87.50	2.1	65,237	0.00%
2022/08/01	1	88.80	1	90.00	90.00	0	65,706	0.00%
2022/07/29	32	90.25	16	89.65	89.60	16	66,156	0.02%
2022/07/28	8.1	86.80	3	87.10	86.50	5.1	66,003	0.01%
2022/07/27	5	87.90	0.1	87.60	88.20	5	66,676	0.01%
2022/07/26	1	86.60	1.1	87.10	86.70	-0.1	66,726	0.00%
2022/07/25	13	87.45	30	86.90	86.90	-17	67,735	-0.03%
2022/07/22	2	88.10	6	89.40	89.50	-4	67,498	-0.01%
2022/07/21	0	0.00	3	88.30	88.30	-3	67,386	0.00%
2022/07/20	9	88.10	1	87.40	86.60	8	67,091	0.01%
2022/07/19	8	86.61	21.1	87.34	87.80	-13.1	67,290	-0.02%
2022/07/18	6	86.28	5	86.20	85.60	1	67,138	0.00%
2022/07/15	5.1	86.32	2	86.50	86.00	3.1	67,442	0.00%
2022/07/14	1	86.50	25	85.74	87.50	-24	67,226	-0.04%
2022/07/13	4	84.80	2	85.60	83.90	2	66,766	0.00%
2022/07/12	29.1	83.91	2	82.60	82.10	27.1	66,490	0.04%
2022/07/11	3	86.60	28	87.09	88.20	-25	65,798	-0.04%
2022/07/08	3	85.60	31	86.49	86.50	-28	65,521	-0.04%
2022/07/07	5	80.94	28	81.84	83.20	-23	64,780	-0.04%
2022/07/06	2	82.20	0	0.00	80.30	2	64,637	0.00%
2022/07/05	82	81.28	32	80.41	82.10	50	64,396	0.08%
2022/07/04	73.1	76.58	93	77.41	78.20	-19.9	63,460	-0.03%
2022/07/01	40.3	79.32	40	82.23	77.80	0.3	63,137	0.00%
2022/06/30	21	83.55	38	81.02	82.30	-17	62,173	-0.03%
2022/06/29	50	86.58	50	87.66	85.50	0	61,324	0.00%
2022/06/28	26	88.56	15	88.45	91.70	11	59,592	0.02%
2022/06/27	23	85.78	18	85.63	86.10	5	57,684	0.01%
2022/06/24	25	99.69	71	99.36	98.30	-46	56,688	-0.08%
2022/06/23	45.1	97.28	6	100.55	96.20	39.1	55,115	0.07%
2022/06/22	95.3	104.72	32	105.58	101.00	63.3	54,660	0.12%
2022/06/21	4.2	110.29	38	108.80	109.50	-33.8	53,484	-0.06%
2022/06/20	13.2	114.11	4	112.88	111.50	9.2	52,638	0.02%
2022/06/17	122	116.04	140	117.88	119.50	-18	51,241	-0.04%	大買/大賣/
2022/06/16	40.1	120.67	161	121.57	117.00	-120.9	51,178	-0.24%	大賣/鉅額交易
2022/06/15	2	124.00	2	123.75	122.00	0	51,700	0.00%
2022/06/14	8	121.13	6	122.00	123.50	2	54,011	0.00%
2022/06/13	7	121.07	8	122.25	120.50	-1	58,139	0.00%
2022/06/10	0	0.00	4	126.00	126.00	-4	62,125	-0.01%
2022/06/09	25	126.50	21	126.98	126.50	4	64,603	0.01%
2022/06/08	135	129.94	8	129.56	130.00	127	64,840	0.20%	大買/鉅額交易
2022/06/07	1	127.00	0	0.00	127.00	1	65,936	0.00%
2022/06/06	6	127.67	2.2	127.55	126.50	3.8	68,012	0.01%
2022/06/01	5	126.00	1	125.50	126.00	4	74,008	0.01%
2022/05/31	4	124.25	0	0.00	124.50	4	78,382	0.01%
2022/05/30	25	127.00	1	127.00	127.00	24	79,315	0.03%
2022/05/27	0	0.00	9	127.00	128.00	-9	79,731	-0.01%
2022/05/26	0	0.00	1	128.00	125.50	-1	80,643	0.00%
2022/05/25	3	127.17	19	126.03	127.00	-16	81,062	-0.02%
2022/05/24	21	126.48	23	126.96	125.00	-2	81,523	0.00%
2022/05/23	24	125.75	46	125.76	127.00	-22	81,311	-0.03%
2022/05/20	1	118.00	2	117.50	117.50	-1	80,820	0.00%
2022/05/19	6	113.92	71	112.82	115.00	-65	81,893	-0.08%
2022/05/18	0.1	117.50	1	118.00	117.50	-0.9	82,686	0.00%
2022/05/17	5	117.40	2	117.50	116.50	3	82,835	0.00%
2022/05/16	4	119.38	1	120.50	119.00	3	82,318	0.00%
2022/05/13	0	0.00	1.1	123.50	123.50	-1.1	81,633	0.00%
2022/05/12	31	124.45	29	125.53	121.00	2	82,357	0.00%
2022/05/11	63	124.98	30	126.00	124.00	33	82,420	0.04%
2022/05/10	112	125.23	61	125.03	127.50	51	82,463	0.06%	大買/
2022/05/09	6	127.00	24	127.46	126.00	-18	82,564	-0.02%
2022/05/06	2	128.50	63	130.01	130.50	-61	83,956	-0.07%
2022/05/05	12	131.13	16	131.34	130.00	-4	84,000	0.00%
2022/05/04	16.1	129.81	10	130.25	130.00	6.1	83,662	0.01%
2022/05/03	73	125.27	34	126.43	126.50	39	83,182	0.05%
2022/04/29	1	125.50	11.1	125.23	126.00	-10.1	83,396	-0.01%
2022/04/28	6	121.83	0	0.00	120.50	6	83,043	0.01%
2022/04/27	2	118.00	11.1	120.81	121.00	-9.1	83,084	-0.01%
2022/04/26	3	121.50	0	0.00	121.00	3	83,162	0.00%
2022/04/25	2	122.25	20.1	121.51	121.50	-18.1	83,168	-0.02%
2022/04/22	3	124.50	15.1	125.97	126.50	-12.1	82,614	-0.01%
2022/04/21	8	125.44	11.2	125.49	125.00	-3.2	82,619	0.00%
2022/04/20	3	123.83	1	123.50	123.50	2	82,611	0.00%
2022/04/19	1	123.50	10	123.95	123.00	-9	82,899	-0.01%
2022/04/18	3	121.67	0	0.00	121.00	3	83,044	0.00%
2022/04/15	0	0.00	4	122.13	124.00	-4	83,260	0.00%
2022/04/14	2	123.75	1	125.50	122.00	1	83,333	0.00%
2022/04/13	0	0.00	6.1	124.00	124.50	-6.1	83,224	-0.01%
2022/04/12	1	120.00	0	0.00	120.00	1	83,001	0.00%
2022/04/11	3.1	122.66	81	124.96	121.50	-77.9	82,677	-0.09%
2022/04/08	81	123.97	6.1	123.09	124.00	74.9	83,699	0.09%
2022/04/07	7	120.29	0	0.00	119.00	7	84,236	0.01%
2022/04/06	4.1	123.51	0	0.00	123.50	4.1	83,973	0.00%
2022/04/01	81	123.99	87.5	125.55	126.50	-6.5	84,317	-0.01%
2022/03/31	12	124.04	14	124.82	124.50	-2	83,818	0.00%
2022/03/30	30	123.30	45	124.57	124.00	-15	83,671	-0.02%
2022/03/29	26	123.71	104	124.13	123.50	-78	83,578	-0.09%	大賣/
2022/03/28	11	119.59	11	119.91	122.50	0	83,389	0.00%
2022/03/25	131.1	122.90	10	124.50	122.00	121.1	83,417	0.15%	大買/鉅額交易
2022/03/24	8	128.50	0	0.00	128.00	8	82,453	0.01%
2022/03/23	5	130.10	12	131.29	130.50	-7	82,569	-0.01%
2022/03/22	13	130.69	11	131.91	129.50	2	82,630	0.00%
2022/03/21	239	130.57	125	131.47	131.50	114	83,027	0.14%	大買/大賣/鉅額交易
2022/03/18	35.1	129.69	113	130.32	130.00	-77.9	83,743	-0.09%	大賣/
2022/03/17	323	129.52	234.1	130.42	133.00	89	83,304	0.11%	大買/大賣/
2022/03/16	250.1	130.22	337	131.06	127.00	-86.9	81,632	-0.11%	大買/大賣/
2022/03/15	213.1	132.55	110	133.69	130.00	103.1	77,870	0.13%	大買/大賣/鉅額交易
2022/03/14	141	128.48	244.8	130.99	132.50	-103.8	75,063	-0.14%	大買/大賣/鉅額交易
2022/03/11	111	124.06	12	125.67	125.50	99	74,144	0.13%	大買/
2022/03/10	17.1	126.94	13	128.35	124.00	4.1	74,720	0.01%
2022/03/09	83.1	121.61	78.1	122.06	125.50	5	74,426	0.01%
2022/03/08	121.7	117.05	114	117.82	118.00	7.7	75,309	0.01%	大買/大賣/
2022/03/07	55.1	132.65	41.1	131.10	125.50	14.1	73,027	0.02%
2022/03/04	15	132.93	76	128.26	133.00	-61	70,755	-0.09%
2022/03/03	102	124.25	64	124.27	125.00	38	67,329	0.06%	大買/
2022/03/02	1	119.50	62	121.41	120.50	-61	67,365	-0.09%
2022/03/01	32	119.55	89.1	118.98	120.50	-57.1	67,492	-0.08%
2022/02/25	64	116.47	5.1	116.20	115.50	58.9	66,518	0.09%
2022/02/24	8	113.13	4	114.63	112.50	4	66,509	0.01%
2022/02/23	3	115.00	3	116.50	116.00	0	66,667	0.00%
2022/02/22	15.1	112.67	3	112.83	113.50	12.1	66,784	0.02%
2022/02/21	161	119.38	121	119.67	119.50	40	66,056	0.06%	大買/大賣/
2022/02/18	155	114.85	136	115.64	116.50	19	65,633	0.03%	大買/大賣/
2022/02/17	1	112.50	2	112.00	112.00	-1	65,389	0.00%
2022/02/16	1	112.50	0	0.00	112.50	1	65,849	0.00%
2022/02/15	0	0.00	2.1	111.01	111.00	-2.1	67,216	0.00%
2022/02/14	8	112.94	8	113.13	110.50	0	69,698	0.00%
2022/02/11	9	112.56	0	113.00	112.00	9	70,922	0.01%
2022/02/10	2	112.50	3	113.00	114.00	-1	73,391	0.00%
2022/02/09	2	111.50	2	112.75	112.00	0	75,972	0.00%
2022/02/08	25	113.70	36	114.36	112.50	-11	76,404	-0.01%
2022/02/07	12	105.75	137	103.88	108.00	-125	75,977	-0.16%	大賣/鉅額交易
2022/01/26	13	99.17	3.2	98.08	98.60	9.8	77,797	0.01%
2022/01/25	0	0.00	10	95.10	95.10	-10	78,903	-0.01%
2022/01/24	1	99.40	3	97.17	99.90	-2	79,863	0.00%
2022/01/21	72.1	100.85	1	100.50	99.00	71.1	81,531	0.09%
2022/01/20	2	103.75	2	104.00	104.00	0	81,873	0.00%
2022/01/19	1	103.50	1	104.50	104.00	0	82,182	0.00%
2022/01/18	71	106.77	24	106.33	106.50	47	82,578	0.06%
2022/01/17	81	105.38	70	106.36	105.50	11	84,025	0.01%
2022/01/14	110	104.95	184	106.13	107.50	-74	85,320	-0.09%	大買/大賣/
2022/01/13	73	105.55	3	107.33	105.00	70	85,258	0.08%
2022/01/12	1	108.00	0	0.00	108.00	1	85,586	0.00%
2022/01/11	14	112.11	26	112.58	112.00	-12	86,061	-0.01%
2022/01/10	2.1	112.67	2	112.75	111.50	0.1	88,288	0.00%
2022/01/07	1	112.00	0	0.00	113.50	1	88,943	0.00%
2022/01/06	2	115.25	8	114.88	114.50	-6	90,871	-0.01%
2022/01/05	1	114.50	3	116.17	115.00	-2	92,607	0.00%
2022/01/04	1	114.00	3	114.83	115.50	-2	94,435	0.00%
2022/01/03	11.1	116.17	2	114.00	114.50	9.1	95,492	0.01%
2021/12/30	1.1	121.91	0	0.00	121.00	1.1	96,085	0.00%
2021/12/29	5	125.90	1	126.50	124.50	4	96,956	0.00%
2021/12/28	4	125.13	4	126.13	125.00	0	99,686	0.00%
2021/12/27	0	0.00	10	123.00	122.50	-10	102,126	-0.01%
2021/12/24	2	124.00	1	124.00	122.50	1	104,474	0.00%
2021/12/23	2	123.75	1	125.50	122.50	1	104,848	0.00%
2021/12/22	1	124.50	1	125.50	124.00	0	105,445	0.00%
2021/12/21	2	121.00	2	122.75	125.50	0	106,154	0.00%
2021/12/20	2	122.75	2	123.00	122.00	0	106,601	0.00%
2021/12/17	12	123.25	13	124.08	123.50	-1	107,404	0.00%
2021/12/16	1	122.00	6	124.25	122.00	-5	107,424	0.00%
2021/12/15	2	121.50	4	121.38	122.50	-2	107,772	0.00%
2021/12/14	13.1	123.16	3	120.00	120.00	10.1	108,598	0.01%
2021/12/13	16	127.84	17.1	128.44	127.50	-1.1	107,638	0.00%
2021/12/10	7	125.14	4	125.75	124.00	3	107,904	0.00%
2021/12/08	123	129.46	124	129.95	127.00	-1	108,570	0.00%	大買/大賣/
2021/12/07	8.1	126.40	12	127.92	126.50	-3.9	108,326	0.00%
2021/12/06	6	126.08	14.1	126.04	125.50	-8.1	107,348	-0.01%
2021/12/03	7	123.29	3	124.50	121.00	4	107,425	0.00%
2021/12/02	33	120.12	42	120.92	122.00	-9	108,920	-0.01%
2021/12/01	8.1	115.73	4	115.50	115.00	4.1	108,146	0.00%
2021/11/30	63	113.96	68	115.35	115.50	-5	109,446	0.00%
2021/11/29	5	110.70	15	111.27	110.00	-10	110,108	-0.01%
2021/11/26	15	110.17	0	0.00	108.50	15	111,251	0.01%
2021/11/25	3	115.00	9.6	114.71	114.50	-6.6	111,468	-0.01%
2021/11/24	5	110.90	4	110.50	111.00	1	111,235	0.00%
2021/11/23	10	112.00	12	112.08	111.00	-2	112,812	0.00%
2021/11/22	1	108.50	10.1	111.64	110.50	-9.1	114,198	-0.01%
2021/11/19	7.1	108.42	8	109.38	107.50	-0.9	114,975	0.00%
2021/11/18	9	107.72	7	109.64	109.50	2	117,677	0.00%
2021/11/17	12	108.92	0	0.00	107.50	12	121,270	0.01%
2021/11/16	10	108.50	27.1	108.91	110.00	-17.1	123,103	-0.01%
2021/11/15	2	106.00	2	105.00	105.00	0	127,419	0.00%
2021/11/12	13	108.58	8	107.50	106.50	5	131,716	0.00%
2021/11/11	13	110.88	5	104.10	106.00	8	132,977	0.01%
2021/11/10	6.1	116.34	11	116.95	115.00	-4.9	135,003	0.00%
2021/11/09	13	117.88	1	119.50	116.00	12	140,209	0.01%
2021/11/08	10	110.30	15.1	112.72	118.00	-5.1	142,061	0.00%
2021/11/05	7	105.36	7.2	107.35	107.50	-0.2	139,337	0.00%
2021/11/04	27	108.37	6	111.58	106.00	21	138,354	0.02%
2021/11/03	11	107.41	21	107.43	108.50	-10	136,510	-0.01%
2021/11/02	7	100.04	18	100.51	101.50	-11	134,128	-0.01%
2021/11/01	23	98.32	26	99.47	98.00	-3	132,545	0.00%
2021/10/29	24	93.77	45.1	95.33	96.50	-21.1	131,175	-0.02%
2021/10/28	20	90.56	20	92.32	90.60	0	129,241	0.00%
2021/10/27	4	89.20	1	89.90	89.30	3	128,450	0.00%
2021/10/26	4	90.68	5	90.14	90.40	-1	128,539	0.00%
2021/10/25	4	83.93	13	87.78	89.50	-9	128,190	-0.01%
2021/10/22	9	85.40	11	87.53	85.10	-2	134,285	0.00%
2021/10/21	5	89.50	0	0.00	89.30	5	138,034	0.00%
2021/10/20	13	89.50	3.1	90.31	88.30	9.9	141,419	0.01%
2021/10/19	12	89.13	9	89.28	88.00	3	147,572	0.00%
2021/10/18	17	85.70	12.2	87.29	89.00	4.8	153,817	0.00%
2021/10/15	6	92.67	7.4	92.64	92.30	-1.4	158,915	0.00%
2021/10/14	6.1	91.32	16.1	91.37	92.40	-10	165,462	-0.01%
2021/10/13	10	89.46	18	89.96	88.50	-8	169,792	0.00%
2021/10/12	18.1	89.38	31	91.12	87.40	-12.9	178,274	-0.01%
2021/10/08	36	97.29	17.2	96.71	96.80	18.8	182,954	0.01%
2021/10/07	6	97.72	27	98.47	98.50	-21	193,894	-0.01%
2021/10/06	2	94.50	35	94.79	92.50	-33	200,591	-0.02%
2021/10/05	32.2	96.97	30	95.40	98.20	2.2	207,184	0.00%
2021/10/04	29.2	99.87	155	99.48	97.20	-125.8	213,430	-0.06%	大賣/鉅額交易
2021/10/01	127.2	111.24	13	108.00	108.00	114.2	221,206	0.05%	大買/鉅額交易
2021/09/30	12	118.29	15	119.07	119.50	-3	228,637	0.00%
2021/09/29	3	116.83	2	116.00	116.50	1	234,860	0.00%
2021/09/28	14	120.11	11.4	120.44	119.00	2.6	235,128	0.00%
2021/09/27	29.1	126.10	10	126.50	124.50	19.1	235,404	0.01%
2021/09/24	109	125.07	138.1	125.91	126.50	-29.1	235,906	-0.01%	大買/大賣/
2021/09/23	30	122.70	21.1	122.64	121.50	8.9	235,844	0.00%
2021/09/22	15	119.00	0	0.00	119.50	15	236,684	0.01%
2021/09/17	23	122.37	27.3	122.35	123.00	-4.3	237,068	0.00%
2021/09/16	25.1	119.32	10	120.00	118.00	15.1	236,470	0.01%
2021/09/15	274.1	118.74	258	119.66	121.50	16.1	236,838	0.01%	大買/大賣/
2021/09/14	66.1	118.12	121	119.20	117.50	-55	237,316	-0.02%	大賣/
2021/09/13	7.1	125.37	5	127.90	124.50	2.1	237,488	0.00%
2021/09/10	147	123.00	110	121.92	125.50	37	246,873	0.01%	大買/大賣/
2021/09/09	15	120.77	7	120.79	121.50	8	257,351	0.00%
2021/09/08	110.1	119.07	154	119.77	122.00	-43.9	263,381	-0.02%	大買/大賣/
2021/09/07	41	119.07	73.1	119.84	120.50	-32.1	272,442	-0.01%
2021/09/06	33	115.05	45	116.04	113.00	-12	276,298	0.00%
2021/09/03	42.1	120.90	33	121.53	120.50	9.1	281,059	0.00%
2021/09/02	15	124.97	22	125.02	126.00	-7	284,216	0.00%
2021/09/01	30.1	128.56	24.1	128.05	125.00	6	287,620	0.00%
2021/08/31	11.3	133.39	10	133.50	133.50	1.3	289,436	0.00%
2021/08/30	9	137.33	68	138.70	136.00	-59	296,177	-0.02%
2021/08/27	214	138.02	147	138.93	137.00	67	301,757	0.02%	大買/大賣/
2021/08/26	18	137.08	28	137.11	140.00	-10	307,355	0.00%
2021/08/25	47	135.37	45	135.78	138.50	2	313,162	0.00%
2021/08/24	140	137.94	160	139.53	134.50	-20	317,742	-0.01%	大買/大賣/
2021/08/23	106	139.90	183	137.40	139.50	-77	322,119	-0.02%	大買/大賣/
2021/08/20	235	128.71	238	129.61	130.50	-3	325,644	0.00%	大買/大賣/
2021/08/19	369.1	134.11	447	135.41	126.50	-78	335,133	-0.02%	大買/大賣/
2021/08/18	374	132.68	291.2	133.43	136.50	82.8	341,307	0.02%	大買/大賣/
2021/08/17	120	129.41	23.2	128.95	124.50	96.8	345,747	0.03%	大買/
2021/08/16	23	130.72	12.1	133.48	126.00	11	353,207	0.00%
2021/08/13	137	136.30	132	134.06	133.00	5	356,926	0.00%	大買/大賣/
2021/08/12	90	126.12	116.1	127.96	133.50	-26.1	361,288	-0.01%	大賣/
2021/08/10	11	128.18	106	127.57	130.00	-95	366,350	-0.03%	大賣/
2021/08/09	0	0.00	77	134.94	132.50	-77	375,355	-0.02%
2021/08/06	20.1	132.00	32	133.61	131.00	-12	385,819	0.00%
2021/08/05	30	127.67	20	128.50	125.50	10	394,945	0.00%
2021/08/04	117	129.78	1	129.50	129.00	116	400,626	0.03%	大買/鉅額交易
2021/08/03	20	124.50	69.1	125.46	126.00	-49.1	409,286	-0.01%
2021/08/02	10	111.00	0	0.00	120.00	10	416,150	0.00%
2021/07/30	0.2	120.25	110	127.54	117.00	-109.8	423,521	-0.03%	大賣/鉅額交易
2021/07/29	15	121.00	119.4	125.35	129.50	-104.4	430,617	-0.02%	大賣/鉅額交易
2021/07/28	961.1	115.60	750.3	116.14	118.00	210.8	438,242	0.05%	大買/大賣/鉅額交易
2021/07/27	380.3	126.31	275.1	127.11	122.50	105.3	443,452	0.02%	大買/大賣/鉅額交易
2021/07/26	32	144.31	11	144.00	136.00	21	443,188	0.00%
2021/07/23	343	141.84	325	142.79	145.50	18	444,634	0.00%	大買/大賣/
2021/07/22	51.2	142.86	36	143.63	140.50	15.2	444,272	0.00%
2021/07/21	139.2	157.52	169	158.64	153.50	-29.9	443,347	-0.01%	大買/大賣/
2021/07/20	301	183.27	45	176.97	170.50	256	438,485	0.06%	大買/鉅額交易
2021/07/19	34	192.57	84	192.69	188.00	-50	437,498	-0.01%
2021/07/16	156.1	189.77	298	188.18	188.00	-141.9	431,890	-0.03%	大買/大賣/鉅額交易
2021/07/15	206	169.90	254.4	174.91	179.00	-48.4	421,928	-0.01%	大買/大賣/
2021/07/14	126.2	169.01	136	168.90	163.00	-9.9	415,579	0.00%	大買/大賣/
2021/07/13	144.3	186.46	109	190.93	176.00	35.3	404,074	0.01%	大買/大賣/
2021/07/12	74	200.89	167.1	204.13	195.50	-93.1	395,926	-0.02%	大賣/
2021/07/09	215.2	205.82	153	203.71	195.50	62.2	387,845	0.02%	大買/大賣/
2021/07/08	202.1	207.47	212.1	211.70	216.50	-10	379,248	0.00%	大買/大賣/
2021/07/07	151.1	210.53	118.2	207.49	210.00	32.9	368,918	0.01%	大買/大賣/
2021/07/06	15	204.93	40.2	215.60	216.50	-25.2	359,596	-0.01%
2021/07/05	20	189.08	13	192.31	197.00	7	353,712	0.00%
2021/07/02	18.3	190.14	18	192.50	191.00	0.3	356,844	0.00%
2021/07/01	54	190.36	21	191.52	196.00	33	356,879	0.01%
2021/06/30	33	173.26	32.1	171.22	182.50	1	356,519	0.00%
2021/06/29	66	168.47	35	167.24	166.00	31	356,354	0.01%
2021/06/28	30	164.13	50.3	159.45	166.00	-20.3	356,036	-0.01%
2021/06/25	30.1	152.26	49	151.31	151.00	-18.9	355,308	-0.01%
2021/06/24	28	141.52	23.1	144.90	149.00	5	355,062	0.00%
2021/06/23	40.3	145.13	11	149.18	139.50	29.3	354,532	0.01%
2021/06/22	29.1	161.05	23	159.46	154.50	6.1	353,074	0.00%
2021/06/21	79.1	158.46	154	155.85	158.50	-74.9	352,224	-0.02%	大賣/
2021/06/18	142	149.06	54.1	146.00	149.50	88	343,265	0.03%	大買/
2021/06/17	181	130.54	197.2	132.08	140.50	-16.2	335,123	0.00%	大買/大賣/
2021/06/16	513.1	132.31	416.1	131.83	130.00	97	333,803	0.03%	大買/大賣/
2021/06/15	62.2	123.43	161	121.79	127.50	-98.8	325,696	-0.03%	大賣/
2021/06/11	163	117.66	86	117.10	116.00	77	322,158	0.02%	大買/
2021/06/09	8	113.31	8	113.75	113.00	0	317,997	0.00%
2021/06/08	226	111.62	369.1	110.70	114.50	-143.1	317,367	-0.05%	大買/大賣/鉅額交易
2021/06/07	511	107.82	361	108.74	107.00	150	316,138	0.05%	大買/大賣/鉅額交易
2021/06/04	256	115.37	427	116.02	115.50	-171	310,473	-0.06%	大買/大賣/鉅額交易
2021/06/03	404	113.61	384	114.51	112.50	20	305,815	0.01%	大買/大賣/
2021/06/02	698.1	114.60	655	115.48	111.00	43.1	300,491	0.01%	大買/大賣/
2021/06/01	297	108.13	305	107.45	112.50	-8	294,111	0.00%	大買/大賣/
2021/05/31	445	107.21	393	109.27	102.50	52	289,013	0.02%	大買/大賣/
2021/05/28	229	108.83	211	108.38	108.00	18	284,171	0.01%	大買/大賣/
2021/05/27	363	101.50	451	103.23	103.00	-88	282,340	-0.03%	大買/大賣/
2021/05/26	473	95.15	369.1	95.76	98.80	103.9	273,176	0.04%	大買/大賣/鉅額交易
2021/05/25	108.1	92.04	98	91.20	91.00	10.1	264,602	0.00%	大買/
2021/05/24	33	93.73	28	95.10	93.10	5	258,762	0.00%
2021/05/21	36	90.40	30.5	89.30	91.80	5.5	254,732	0.00%
2021/05/20	13	82.65	11	83.57	83.50	2	249,501	0.00%
2021/05/19	22	78.39	20	78.53	80.50	2	240,679	0.00%
2021/05/18	2	70.95	42	71.04	73.20	-40	240,357	-0.02%
2021/05/17	349	68.70	332	69.03	66.60	17	239,398	0.01%	大買/大賣/
2021/05/14	88	75.79	106	76.98	74.00	-18	231,834	-0.01%	大賣/
2021/05/13	143	81.45	121	81.09	79.20	22	223,617	0.01%	大買/大賣/
2021/05/12	45.1	92.27	72	94.31	87.90	-27	219,837	-0.01%
2021/05/11	47	98.40	33	95.32	97.60	14	217,333	0.01%
2021/05/10	44	93.17	56.6	94.83	100.50	-12.6	211,021	-0.01%
2021/05/07	372	88.73	341	90.88	91.50	31	205,669	0.02%	大買/大賣/
2021/05/06	71	88.43	54	89.06	84.30	17	199,980	0.01%
2021/05/05	231	84.02	211	85.44	87.00	20	194,188	0.01%	大買/大賣/
2021/05/04	88	85.42	104	85.04	80.00	-16	188,143	-0.01%	大賣/
2021/05/03	16	86.33	10	87.36	87.70	6	178,164	0.00%
2021/04/29	8	74.81	13	76.24	79.80	-5	176,200	0.00%
2021/04/28	83	74.85	75	74.60	75.00	8	175,065	0.00%
2021/04/27	27	69.69	119	70.48	72.00	-92	173,347	-0.05%	大賣/
2021/04/26	272	65.15	304.5	65.63	66.40	-32.5	173,132	-0.02%	大買/大賣/
2021/04/23	412	58.73	451.8	59.46	60.40	-39.8	171,013	-0.02%	大買/大賣/
2021/04/22	0	0.00	32.7	66.70	59.60	-32.7	164,496	-0.02%
2021/04/21	0	0.00	96.6	62.20	62.70	-96.6	164,016	-0.06%
2021/04/20	0	0.00	6	55.32	57.00	-6	164,103	0.00%
2021/04/19	0	0.00	136	54.73	55.00	-136	164,405	-0.08%	大賣/鉅額交易
2021/04/16	0	0.00	6.1	47.93	50.60	-6.1	164,100	0.00%
2021/04/15	154	46.32	12	46.15	46.70	142	164,510	0.09%	大買/鉅額交易
2021/04/13	236	46.27	50	47.19	44.80	186	164,633	0.11%	大買/鉅額交易
2021/04/12	0	0.00	7	46.10	46.10	-7	164,629	0.00%
2021/04/09	0.1	41.60	2	42.15	42.75	-1.9	165,508	0.00%
2021/04/08	77	46.70	32	46.90	46.20	45	166,041	0.03%
2021/04/07	40	47.23	151.6	44.20	46.35	-111.6	163,315	-0.07%	大賣/鉅額交易
2021/04/06	61	42.07	14	43.48	44.15	47	167,064	0.03%
2021/04/01	20	39.25	227	39.23	40.15	-207	166,929	-0.12%	大賣/鉅額交易
2021/03/31	109	36.87	18	37.70	37.70	91	168,610	0.05%	大買/
2021/03/30	60	34.86	16	34.80	35.40	44	170,852	0.03%
2021/03/29	224	35.15	4	35.48	35.25	220	173,799	0.13%	大買/鉅額交易
2021/03/26	0	0.00	97	32.84	34.00	-97	177,613	-0.05%
2021/03/25	2	32.65	60	32.60	32.50	-58	180,526	-0.03%
2021/03/24	87	32.67	0	0.00	33.80	87	183,190	0.05%
2021/03/23	6	35.63	0	0.00	33.50	6	183,605	0.00%
2021/03/22	164	35.81	75	35.17	35.85	89	183,839	0.05%	大買/
2021/03/19	22	32.62	16	32.91	32.60	6	183,461	0.00%
2021/03/18	3	31.67	3	31.62	31.90	0	179,519	0.00%
2021/03/17	16	31.31	8	31.09	31.30	8	178,101	0.00%
2021/03/16	81	30.26	4	30.38	30.05	77	175,723	0.04%
2021/03/15	521	30.64	526	31.16	31.30	-5	173,929	0.00%	大買/大賣/
2021/03/12	22	28.94	19	29.16	29.15	3	171,598	0.00%
2021/03/11	9	28.40	2	29.15	28.10	7	167,339	0.00%
2021/03/10	0	0.00	2	28.50	28.00	-2	164,597	0.00%
2021/03/09	0	0.00	11	27.05	27.60	-11	162,088	-0.01%
2021/03/08	10	26.50	11	27.01	26.80	-1	160,756	0.00%
2021/03/05	2	26.18	20	26.80	26.05	-18	159,337	-0.01%
2021/03/03	2	26.65	1	27.00	27.60	1	157,418	0.00%
2021/03/02	8	28.61	10	29.75	27.10	-2	155,628	0.00%
2021/02/26	6	28.43	12	28.55	29.00	-6	151,002	0.00%
2021/02/25	24	28.77	23	28.63	28.50	1	148,592	0.00%
2021/02/24	13	28.14	20	28.78	27.90	-7	146,173	0.00%
2021/02/23	14	28.73	27	28.28	28.25	-13	142,744	-0.01%
2021/02/22	611	27.69	644	27.91	28.15	-33	136,924	-0.02%	大買/大賣/
2021/02/19	7	24.97	20	25.17	25.60	-13	134,800	-0.01%
2021/02/18	11	25.06	20	24.65	25.55	-9	132,533	-0.01%
2021/02/17	256	22.50	258	22.76	23.65	-2	127,312	0.00%	大買/大賣/
2021/02/04	5	21.99	0	0.00	21.95	5	124,262	0.00%
2021/02/03	10	21.88	13	21.65	21.60	-3	123,587	0.00%
2021/02/02	167	20.51	177	20.70	20.95	-10	119,774	-0.01%	大買/大賣/
2021/02/01	23	19.38	11	19.25	19.05	12	118,145	0.01%
2021/01/29	1	20.00	0	0.00	19.75	1	116,569	0.00%
2021/01/28	2	21.00	1	21.10	20.70	1	115,488	0.00%
2021/01/27	2	20.98	0	0.00	20.80	2	114,260	0.00%
2021/01/26	3	22.03	0	0.00	21.60	3	112,583	0.00%
2021/01/25	0	0.00	2	23.55	23.00	-2	110,642	0.00%
2021/01/22	52	21.54	72	22.03	22.60	-20	108,188	-0.02%
2021/01/21	8	20.98	10	21.37	20.85	-2	105,576	0.00%
2021/01/20	40	20.47	29	20.69	20.20	11	101,734	0.01%
2021/01/19	297	23.09	261	23.39	21.85	36	97,764	0.04%	大買/大賣/
2021/01/15	1	23.35	0	0.00	23.35	1	92,675	0.00%
2021/01/14	0	0.00	157	25.55	25.90	-157	92,322	-0.17%	大賣/鉅額交易
2021/01/12	2	25.85	0	0.00	25.70	2	90,925	0.00%
2021/01/11	0	0.00	1	28.20	28.55	-1	90,036	0.00%
2021/01/08	2	26.00	10	26.35	27.30	-8	89,573	-0.01%
2021/01/07	1	28.60	2.4	25.95	25.95	-1.4	88,545	0.00%
2021/01/06	11	29.78	1	30.50	28.80	10	87,849	0.01%
2021/01/05	1	31.50	0	0.00	32.00	1	87,095	0.00%
2021/01/04	31	31.18	10.1	31.90	32.15	20.9	86,404	0.02%
2020/12/31	5	27.98	3	28.75	29.25	2	84,864	0.00%
2020/12/30	10	26.88	5	25.90	27.50	5	83,413	0.01%
2020/12/29	54	27.30	32	26.96	27.90	22	81,779	0.03%
2020/12/28	15	25.10	5	25.10	25.40	10	76,844	0.01%
2020/12/25	82.2	23.04	20.5	23.10	23.10	61.7	75,571	0.08%
2020/12/24	9	20.47	9	20.86	21.00	0	72,724	0.00%
2020/12/23	10	18.32	9	19.19	20.40	1	69,285	0.00%
2020/12/22	25	19.28	4	19.08	18.55	21	65,900	0.03%
2020/12/21	15	18.58	13	17.81	18.95	2	61,267	0.00%
2020/12/18	13	16.54	16	16.90	17.25	-3	57,813	-0.01%
2020/12/17	1	15.75	0	0.00	15.70	1	54,615	0.00%
2020/12/16	16.2	15.55	3	15.52	15.85	13.2	53,429	0.02%
2020/12/15	9	15.88	11	15.68	15.55	-2	51,443	0.00%
2020/12/14	0	0.00	4	14.63	15.05	-4	47,680	-0.01%
2020/12/11	2	13.73	0	0.00	13.70	2	45,914	0.00%
2020/12/10	1	14.50	0	0.00	14.35	1	44,395	0.00%
2020/12/09	2	14.33	20	14.30	14.40	-18	43,318	-0.04%
2020/12/08	10	13.83	10	13.95	14.05	0	41,790	0.00%
2020/12/07	0	0.00	12	12.87	12.85	-12	39,863	-0.03%
2020/12/03	5	12.86	0	0.00	12.75	5	39,836	0.01%
2020/12/02	1	12.95	1	13.20	12.90	0	39,983	0.00%
2020/12/01	3	12.83	0	0.00	13.05	3	39,773	0.01%
2020/11/30	1	13.55	0	0.00	13.25	1	39,186	0.00%
2020/11/27	3	13.57	1	13.45	13.60	2	38,799	0.01%
2020/11/26	23	13.73	1	13.85	13.55	22	39,024	0.06%
2020/11/25	2	13.47	2	13.43	13.60	0	37,940	0.00%
2020/11/24	3	13.00	3	13.08	13.05	0	36,503	0.00%
2020/11/23	0	0.00	3	12.95	13.00	-3	36,077	-0.01%
2020/11/20	0	0.00	10	12.65	12.80	-10	36,061	-0.03%
2020/11/19	11	12.80	0.3	13.00	12.75	10.7	35,891	0.03%
2020/11/18	26.3	13.12	1	12.90	13.00	25.3	35,285	0.07%
2020/11/17	1	12.35	1	12.55	12.50	0	34,088	0.00%
2020/11/16	2	12.53	0	0.00	12.50	2	33,507	0.01%
2020/11/13	10	12.50	1.9	12.32	12.50	8.1	32,987	0.02%
2020/11/12	1	12.95	0	0.00	12.35	1	32,192	0.00%
2020/11/11	3	12.58	10	13.20	13.55	-7	31,069	-0.02%
2020/11/10	4	13.31	1	13.25	13.60	3	29,680	0.01%
2020/11/09	1	13.05	3	14.02	14.10	-2	27,977	-0.01%
2020/11/06	4	12.78	5	12.55	12.90	-1	26,436	0.00%
2020/11/05	3	12.23	325	12.27	12.25	-322	25,773	-1.25%	大賣/鉅額交易
2020/11/04	326	11.94	2	12.00	12.50	324	25,082	1.29%	大買/鉅額交易
2020/11/02	5	11.80	5	11.65	11.60	0	23,624	0.00%
2020/10/30	1	11.50	0	0.00	11.50	1	23,097	0.00%
2020/10/28	10	11.40	0	0.00	11.45	10	21,599	0.05%
2020/10/27	0	0.00	10	11.90	12.00	-10	20,898	-0.05%
2020/10/26	0	0.00	59	11.58	12.10	-59	19,703	-0.30%
2020/10/05	2	10.00	3	9.93	10.15	-1	15,248	-0.01%
2020/09/25	8	9.55	5	9.29	9.75	3	14,620	0.02%
2020/09/24	1	9.05	0	0.00	9.01	1	14,303	0.01%
2020/09/23	2	9.65	0	0.00	9.44	2	14,123	0.01%
2020/09/21	50	9.86	60	9.89	9.88	-10	13,649	-0.07%
2020/09/18	2	9.89	0	0.00	9.88	2	13,530	0.01%
2020/09/17	10	9.90	0	0.00	9.91	10	13,429	0.07%
2020/09/16	3	9.80	0	0.00	9.81	3	13,283	0.02%
2020/09/15	0	0.00	10	10.20	10.20	-10	12,987	-0.08%
2020/09/14	33	10.06	0	0.00	10.10	33	12,854	0.26%
2020/09/11	1	10.30	0	0.00	10.20	1	12,460	0.01%
2020/09/10	0	0.00	5	11.00	10.95	-5	11,789	-0.04%
2020/09/08	10	11.35	0	0.00	11.25	10	11,174	0.09%
2020/09/04	10	10.90	5	11.45	11.50	5	9,850	0.05%
2020/09/02	1	10.55	1	10.60	11.00	0	8,900	0.00%
2020/09/01	11	10.50	0	0.00	10.60	11	8,377	0.13%
2020/08/28	10	9.32	0	0.00	9.21	10	7,152	0.14%
2020/08/17	1	8.43	0	0.00	8.62	1	4,208	0.02%
2020/08/14	0	0.00	1	8.09	8.59	-1	3,969	-0.03%
2020/08/13	40	7.59	0	0.00	7.89	40	3,491	1.15%
2020/07/20	0	0.00	50	6.29	6.28	-50	2,912	-1.72%
2020/07/15	0	0.00	37.1	6.35	6.35	-37.1	2,972	-1.25%
2020/07/14	0	0.00	21	6.36	6.34	-21	2,985	-0.70%
2020/07/13	0	0.00	20	6.41	6.40	-20	3,002	-0.67%
2020/07/02	0	0.00	20	6.42	6.45	-20	3,143	-0.64%
2020/06/18	0.3	6.45	0	0.00	6.49	0.3	3,187	0.01%
2020/06/12	0.5	6.40	0	0.00	6.42	0.5	3,323	0.02%
2020/06/05	0	0.00	10	6.87	6.85	-10	3,400	-0.29%
2020/05/22	10	6.69	0	0.00	6.68	10	3,282	0.30%
2020/04/24	0.3	5.39	0	0.00	5.43	0.3	2,459	0.01%
2020/04/15	0	0.00	10	5.45	5.47	-10	2,279	-0.44%
2020/04/10	0	0.00	1	5.50	5.50	-1	2,095	-0.05%
2020/03/19	0	0.00	10	4.90	4.73	-10	1,814	-0.55%
2020/03/16	1	5.35	0	0.00	5.20	1	1,616	0.06%
2020/03/09	1	6.60	0	0.00	6.58	1	1,399	0.07%
2020/01/30	10	6.88	0	0.00	6.67	10	1,298	0.77%
2019/12/25	0	0.00	0.5	7.19	7.24	-0.5	1,294	-0.04%
2018/12/20	0	0.00	20	9.30	9.12	-20	3,201	-0.62%
2018/11/30	5	8.94	0	0.00	9.04	5	2,686	0.19%
2018/10/18	5	7.92	8	8.37	8.37	-3	2,252	-0.13%
2018/10/16	5	7.57	1	7.64	7.47	4	2,206	0.18%
2018/07/12	0	0.00	2	9.00	8.94	-2	4,549	-0.04%
2018/06/29	5	8.85	0	0.00	9.00	5	4,592	0.11%
2018/06/25	0	0.00	14	9.46	9.33	-14	4,410	-0.32%
2018/06/19	0	9.72	0	0.00	9.78	0	4,407	0.00%
2018/06/12	5	9.73	0	0.00	9.88	5	4,309	0.12%
2018/05/29	0	0.00	2	9.51	9.48	-2	4,162	-0.05%
2018/05/28	2	9.49	0	0.00	9.75	2	4,399	0.05%
2018/05/25	1	9.34	0	0.00	9.38	1	4,465	0.02%
2018/05/08	0	0.00	5	10.45	10.40	-5	4,930	-0.10%
2018/03/21	0.4	10.75	0	0.00	10.80	0.4	7,638	0.01%
2018/03/05	0	0.00	1	10.95	10.90	-1	8,755	-0.01%
2018/02/27	0	0.00	2	10.55	10.40	-2	8,617	-0.02%
2018/02/23	2	10.20	0	0.00	10.15	2	8,441	0.02%
2018/02/12	5	9.89	0	0.00	9.82	5	8,456	0.06%
2018/02/06	1	11.00	3	10.85	10.60	-2	7,923	-0.03%
2018/01/31	1	11.60	0	0.00	11.60	1	7,987	0.01%
2018/01/18	10	11.90	0	0.00	11.90	10	8,265	0.12%
2018/01/17	5	12.05	0	0.00	11.90	5	8,348	0.06%
2018/01/16	0	0.00	20	11.90	11.95	-20	8,434	-0.24%
2018/01/10	5	12.00	0	0.00	12.00	5	8,512	0.06%
2018/01/08	0	0.00	8	12.30	12.35	-8	8,440	-0.09%
2018/01/04	1	12.20	0	0.00	12.15	1	8,213	0.01%
2018/01/03	20	12.40	0	0.00	12.15	20	8,162	0.25%
2018/01/02	1	11.95	8	12.44	12.40	-7	8,047	-0.09%