陽明 (2609)-兆豐-天母券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
51.80
漲跌
▲4.70
漲幅
+9.98%
成交量
221,079張
產業
上市航運類股
3439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	50.34	51.9	50.66	51.80	-41.9	31,859	-0.13%
2024/04/25	0	0.00	2	46.73	47.10	-2	28,881	-0.01%
2024/04/24	1	46.65	31	46.64	46.70	-30	29,490	-0.10%
2024/04/22	2	46.68	18	46.84	45.60	-16	31,047	-0.05%
2024/04/19	5.1	45.60	2	45.18	45.15	3.1	31,099	0.01%
2024/04/18	1	43.75	0	0.00	43.80	1	31,794	0.00%
2024/04/17	2	44.00	5	44.00	43.95	-3	32,544	-0.01%
2024/04/16	10	44.04	2	44.10	43.80	8	35,643	0.02%
2024/04/15	3.1	45.35	7	44.56	45.20	-3.9	38,172	-0.01%
2024/04/12	0	0.00	2	45.10	45.20	-2	39,648	-0.01%
2024/04/11	10	44.80	5	44.98	45.00	5	42,860	0.01%
2024/04/10	15	44.53	5	45.10	44.40	10	47,471	0.02%
2024/04/09	2	45.23	2	45.40	44.95	0	49,252	0.00%
2024/04/08	4	44.41	11.5	43.98	45.10	-7.5	51,653	-0.01%
2024/04/03	8.3	43.88	1	43.80	43.80	7.3	51,965	0.01%
2024/04/02	2	44.30	0	0.00	44.45	2	52,810	0.00%
2024/04/01	5	44.30	1	44.35	44.30	4	54,419	0.01%
2024/03/29	1	44.25	1	44.30	44.40	0	57,040	0.00%
2024/03/28	3.5	44.29	1	44.50	44.10	2.5	61,145	0.00%
2024/03/27	1	44.20	0	0.00	44.15	1	66,969	0.00%
2024/03/26	6.4	44.81	0	0.00	44.15	6.4	72,282	0.01%
2024/03/25	2	45.40	1	45.40	45.60	1	74,413	0.00%
2024/03/22	2	45.15	1	45.15	45.15	1	78,776	0.00%
2024/03/21	2.5	45.89	12	45.97	45.45	-9.6	82,392	-0.01%
2024/03/20	13	45.18	4	45.35	44.95	9	82,759	0.01%
2024/03/19	3	45.47	8	45.70	45.30	-5	82,606	-0.01%
2024/03/18	7	45.09	3	45.30	45.15	4	82,626	0.00%
2024/03/15	5	46.61	4	46.00	46.50	1	82,622	0.00%
2024/03/14	2	48.05	20	48.10	47.75	-18	81,884	-0.02%
2024/03/13	1.3	49.03	1	49.20	48.70	0.3	81,628	0.00%
2024/03/12	3	48.63	7	48.96	48.95	-4	81,399	0.00%
2024/03/11	23	48.41	6	48.53	48.60	17	81,293	0.02%
2024/03/08	3	47.92	6	48.74	47.55	-3	81,533	0.00%
2024/03/07	2	48.13	1	48.10	48.00	1	81,653	0.00%
2024/03/06	5	48.23	6	48.05	48.00	-1	81,835	0.00%
2024/03/05	1	49.35	0	0.00	48.60	1	81,797	0.00%
2024/03/04	34	48.37	29	48.50	48.90	5	81,501	0.01%
2024/03/01	8	48.89	5	49.12	49.15	3	81,079	0.00%
2024/02/29	11	49.45	24	49.49	49.85	-13	80,766	-0.02%
2024/02/27	1	48.65	28	48.95	48.55	-27	80,194	-0.03%
2024/02/26	18	48.73	2.1	48.99	48.70	15.9	79,816	0.02%
2024/02/23	12	49.39	4	49.89	49.10	8	79,548	0.01%
2024/02/22	40.1	48.86	76.3	49.51	49.95	-36.2	79,046	-0.05%
2024/02/21	105	48.83	94.2	48.99	48.35	10.9	77,991	0.01%	大買/
2024/02/20	50	48.18	62	48.36	48.15	-12	76,991	-0.02%
2024/02/19	10	46.91	4	47.06	46.90	6	76,623	0.01%
2024/02/16	15	46.98	6	47.76	46.90	9	76,622	0.01%
2024/02/15	7	46.01	1	46.60	46.65	6	76,927	0.01%
2024/02/05	2.1	47.56	0	0.00	47.30	2.1	76,416	0.00%
2024/02/02	44.1	48.20	0	0.00	47.75	44.1	76,221	0.06%
2024/02/01	0	0.00	31	48.80	49.15	-31	75,807	-0.04%
2024/01/31	32.1	47.83	33	48.08	47.85	-0.9	75,447	0.00%
2024/01/30	3	48.75	1	48.50	48.50	2	75,144	0.00%
2024/01/29	13	48.77	6.1	48.74	48.80	6.9	75,025	0.01%
2024/01/26	7	49.08	6	49.53	48.90	1	74,848	0.00%
2024/01/25	8	49.27	1	49.25	49.25	7	74,575	0.01%
2024/01/24	2	50.35	2	50.10	49.80	0	74,259	0.00%
2024/01/23	12.3	49.82	2	50.03	49.45	10.3	73,968	0.01%
2024/01/22	15	49.15	17	49.50	49.80	-2	73,435	0.00%
2024/01/19	44	50.70	13	50.88	50.90	31	72,698	0.04%
2024/01/18	3	50.72	10	51.05	51.30	-7	72,119	-0.01%
2024/01/17	21	49.92	45	50.00	49.75	-24	71,254	-0.03%
2024/01/16	47	52.02	74	52.21	51.10	-27	70,167	-0.04%
2024/01/15	38	52.33	20	52.64	52.20	18	69,052	0.03%
2024/01/12	54	51.16	57	51.27	51.80	-3	68,101	0.00%
2024/01/11	45	49.46	41	49.33	49.30	4	66,573	0.01%
2024/01/10	133.1	49.22	107	49.14	48.80	26.1	65,947	0.04%	大買/大賣/
2024/01/09	137	52.55	78	51.76	51.70	59	62,747	0.09%	大買/
2024/01/08	47	56.82	68	57.32	56.50	-21	59,929	-0.04%
2024/01/05	30	57.86	33	57.92	58.00	-3	58,241	-0.01%
2024/01/04	71	56.79	119.7	56.44	57.30	-48.7	54,924	-0.09%	大賣/
2024/01/03	39	53.86	69	54.33	54.00	-30	50,539	-0.06%
2024/01/02	40	53.68	44	54.35	53.00	-4	48,572	-0.01%
2023/12/29	14	51.42	5	51.70	51.30	9	46,003	0.02%
2023/12/28	23	52.20	23	52.03	51.90	0	45,551	0.00%
2023/12/27	128	53.14	156	53.08	52.60	-28	44,588	-0.06%	大買/大賣/
2023/12/26	135.5	52.43	138.3	52.45	52.00	-2.8	43,061	-0.01%	大買/大賣/
2023/12/25	196.1	53.14	135	51.97	51.80	61.1	40,417	0.15%	大買/大賣/
2023/12/22	106.2	57.05	100	57.19	57.50	6.2	36,363	0.02%	大買/
2023/12/21	44.1	53.24	111.8	53.17	55.40	-67.7	30,431	-0.22%	大賣/
2023/12/20	140.1	49.52	170.3	50.00	50.40	-30.2	25,050	-0.12%	大買/大賣/
2023/12/19	153	49.58	127	49.50	49.30	26	22,532	0.12%	大買/大賣/
2023/12/18	79.1	46.56	470	47.60	47.85	-391	18,279	-2.14%	大賣/鉅額交易
2023/12/15	41	44.20	8	43.99	44.25	33	14,910	0.22%
2023/12/14	3	43.00	0	0.00	42.75	3	14,410	0.02%
2023/12/13	2	43.35	10	43.65	43.20	-8	14,666	-0.05%
2023/12/12	12	44.96	2	45.13	44.00	10	16,436	0.06%
2023/12/11	0	0.00	6	44.67	44.00	-6	16,360	-0.04%
2023/12/08	21	43.72	20	44.00	44.00	1	16,264	0.01%
2023/12/07	6	43.93	34	44.08	43.70	-28	16,227	-0.17%
2023/12/06	5	44.35	1	44.70	44.65	4	16,207	0.02%
2023/12/05	5	44.88	37	44.64	44.85	-32	16,069	-0.20%
2023/12/04	70	45.08	42	44.63	45.15	28	15,536	0.18%
2023/12/01	2	43.23	27	42.72	43.30	-25	14,717	-0.17%
2023/11/30	10.1	42.15	10	42.70	42.00	0.1	14,382	0.00%
2023/11/29	1	42.20	1	42.30	42.55	0	14,303	0.00%
2023/11/28	12	42.50	0	0.00	42.65	12	14,280	0.08%
2023/11/27	0	0.00	1	41.81	42.00	-1	14,187	-0.01%
2023/11/24	0	0.00	0.1	41.60	41.75	-0.1	14,230	0.00%
2023/11/22	1	41.60	3	41.82	41.55	-2	14,285	-0.01%
2023/11/21	2	41.93	0	0.00	41.90	2	14,315	0.01%
2023/11/20	1	41.80	0	0.00	42.00	1	14,564	0.01%
2023/11/17	10	41.85	0	0.00	41.80	10	14,695	0.07%
2023/11/16	1	42.15	1	42.20	42.15	0	14,689	0.00%
2023/11/14	13	41.70	8	42.54	41.50	5	15,292	0.03%
2023/11/13	0	41.80	1	41.50	41.45	-1	15,000	-0.01%
2023/11/10	5	41.58	0	0.00	41.30	5	15,307	0.03%
2023/11/09	4	41.83	2	41.85	41.85	2	15,399	0.01%
2023/11/08	0	0.00	2	42.20	41.90	-2	15,698	-0.01%
2023/11/07	1	42.00	0	0.00	42.25	1	15,767	0.01%
2023/11/06	2	42.23	0	0.00	42.30	2	15,975	0.01%
2023/11/03	1	43.15	6	42.95	43.25	-5	15,983	-0.03%
2023/11/01	2	42.08	4	42.14	42.10	-2	16,408	-0.01%
2023/10/31	11	42.77	11	43.24	42.10	0	16,745	0.00%
2023/10/30	1	42.60	21	43.25	43.25	-20	16,865	-0.12%
2023/10/27	0	0.00	4	42.80	43.00	-4	16,907	-0.02%
2023/10/26	0	0.00	3	42.32	42.45	-3	17,389	-0.02%
2023/10/25	2	42.25	0	0.00	42.30	2	17,925	0.01%
2023/10/24	3	41.85	0	0.00	42.20	3	18,272	0.02%
2023/10/23	2	42.00	0	0.00	41.95	2	18,667	0.01%
2023/10/20	11	41.95	1	42.45	42.35	10	18,868	0.05%
2023/10/19	0	0.00	15	42.66	42.70	-15	19,136	-0.08%
2023/10/18	2	42.05	4	42.14	42.30	-2	19,637	-0.01%
2023/10/17	21	42.50	10	42.35	42.25	11	20,006	0.05%
2023/10/16	1	42.30	9	41.94	42.40	-8	20,676	-0.04%
2023/10/13	1	42.95	5	42.53	42.55	-4	21,410	-0.02%
2023/10/12	3	42.90	10	42.95	43.10	-7	21,726	-0.03%
2023/10/11	85	43.08	5	42.94	42.55	80	22,300	0.36%
2023/10/06	0	0.00	1	45.15	45.00	-1	23,265	0.00%
2023/10/05	0	0.00	31	45.38	44.90	-31	24,382	-0.13%
2023/10/04	31	43.60	53	44.10	44.55	-22	24,984	-0.09%
2023/10/03	6	44.38	13	44.50	44.10	-7	25,836	-0.03%
2023/10/02	14	44.79	5	44.55	44.45	9	26,366	0.03%
2023/09/28	6	45.41	1	45.35	45.45	5	27,236	0.02%
2023/09/27	3.1	46.03	5	46.41	45.90	-1.9	30,489	-0.01%
2023/09/26	4	45.65	4	45.94	45.95	0	33,006	0.00%
2023/09/25	9	45.57	0	0.00	45.95	9	37,459	0.02%
2023/09/22	4	45.66	27	45.75	45.80	-23	39,241	-0.06%
2023/09/21	7	45.49	0	0.00	45.60	7	39,654	0.02%
2023/09/20	27	46.63	18	46.71	46.30	9	39,877	0.02%
2023/09/19	10	45.92	6	45.64	45.85	4	39,695	0.01%
2023/09/18	16	45.80	14	45.97	45.50	2	39,773	0.01%
2023/09/15	85	46.27	48	46.55	46.45	37	39,977	0.09%
2023/09/14	16	43.97	53	44.33	44.60	-37	38,125	-0.10%
2023/09/13	1	43.10	0	0.00	43.30	1	38,034	0.00%
2023/09/12	5	43.00	11	42.83	43.10	-6	38,359	-0.02%
2023/09/11	2	42.55	1	42.55	42.50	1	38,623	0.00%
2023/09/08	41	42.63	37	42.94	42.65	4	38,922	0.01%
2023/09/07	15	42.50	21	42.73	42.50	-6	39,057	-0.02%
2023/09/06	10	42.85	15	42.93	42.60	-5	39,193	-0.01%
2023/09/05	7	42.95	10	43.19	43.30	-3	39,357	-0.01%
2023/09/04	10	42.90	2	42.95	42.90	8	39,782	0.02%
2023/09/01	10	42.10	8	42.35	42.10	2	39,716	0.01%
2023/08/31	11	42.52	10	42.85	42.25	1	39,828	0.00%
2023/08/30	0	0.00	24	42.25	42.25	-24	39,936	-0.06%
2023/08/29	5	42.10	14	42.47	42.50	-9	40,016	-0.02%
2023/08/28	32	41.89	62	42.13	42.00	-30	40,157	-0.07%
2023/08/25	12	42.15	13	42.28	42.05	-1	40,320	0.00%
2023/08/24	29	42.22	2	41.95	41.95	27	40,373	0.07%
2023/08/23	6	42.99	1	42.95	42.95	5	40,250	0.01%
2023/08/22	20	43.30	0	0.00	43.30	20	40,211	0.05%
2023/08/21	4	43.41	4	43.10	43.10	0	40,225	0.00%
2023/08/18	9	44.60	32	44.48	43.90	-23	40,110	-0.06%
2023/08/17	2.1	42.50	0	0.00	42.55	2.1	39,468	0.01%
2023/08/16	9	42.17	9	42.52	42.05	0	39,345	0.00%
2023/08/15	7	43.86	3	43.53	43.60	4	39,023	0.01%
2023/08/14	7	44.10	0	0.00	44.05	7	38,934	0.02%
2023/08/11	21	45.38	22	45.70	45.30	-1	38,727	0.00%
2023/08/10	0.2	45.63	0	0.00	45.50	0.2	38,714	0.00%
2023/08/09	2	46.40	0	0.00	46.00	2	38,759	0.01%
2023/08/08	12	46.37	10	46.65	46.40	2	38,698	0.01%
2023/08/07	66	45.68	60	45.90	46.40	6	38,780	0.02%
2023/08/04	37	46.94	9	47.11	47.15	28	38,682	0.07%
2023/08/02	25	46.44	20	46.98	46.45	5	38,518	0.01%
2023/08/01	0	0.00	20	46.96	46.80	-20	38,578	-0.05%
2023/07/31	34.1	47.21	5	48.50	46.50	29.1	38,652	0.08%
2023/07/28	40	47.56	18	48.01	47.75	22	38,349	0.06%
2023/07/27	21	47.02	6	47.52	46.90	15	38,170	0.04%
2023/07/26	6.1	46.81	27	46.75	46.90	-20.9	38,213	-0.05%
2023/07/25	25	45.72	1	45.65	45.60	24	38,023	0.06%
2023/07/24	5	45.89	18.2	46.05	45.75	-13.2	38,172	-0.03%
2023/07/21	59.3	47.27	34	47.59	47.35	25.3	38,225	0.07%
2023/07/20	4	47.64	55.3	47.63	48.40	-51.3	37,923	-0.14%
2023/07/19	35.1	46.74	52	47.07	46.80	-16.9	37,424	-0.05%
2023/07/18	72	46.35	130	46.37	46.30	-58	37,107	-0.16%	大賣/
2023/07/17	13	45.33	3	45.10	45.05	10	36,551	0.03%
2023/07/14	29	45.11	37	45.31	44.60	-8	36,353	-0.02%
2023/07/13	60.2	44.61	15	44.63	44.00	45.2	36,109	0.13%
2023/07/12	45	46.82	24	46.84	46.25	21	35,144	0.06%
2023/07/11	29	48.44	7	48.62	48.40	22	34,359	0.06%
2023/07/10	24	49.12	1	48.85	48.85	23	33,858	0.07%
2023/07/07	20	50.68	8	51.04	50.60	12	33,170	0.04%
2023/07/06	25	51.16	3	51.20	51.00	22	32,733	0.07%
2023/07/05	125.2	51.64	119	51.84	51.70	6.2	32,089	0.02%	大買/大賣/
2023/07/04	26.1	54.09	53	54.16	54.20	-26.9	29,285	-0.09%
2023/07/03	49	68.64	58.3	68.38	69.30	-9.3	26,890	-0.03%
2023/06/30	21.7	62.56	81	61.99	63.00	-59.3	22,631	-0.26%
2023/06/29	11	60.09	6	60.07	60.10	5	20,969	0.02%
2023/06/28	32.4	60.62	12	60.66	60.70	20.4	20,607	0.10%
2023/06/27	1	61.20	1	61.80	61.10	0	20,361	0.00%
2023/06/26	34.1	61.53	20	61.86	61.10	14.1	20,295	0.07%
2023/06/21	54.6	61.84	5	61.94	61.50	49.6	20,189	0.25%
2023/06/20	8	63.24	2	63.30	63.20	6	19,866	0.03%
2023/06/19	5	63.68	3	63.70	63.50	2	19,802	0.01%
2023/06/16	2	64.70	11	64.68	64.80	-9	19,725	-0.05%
2023/06/15	13	63.94	1.2	64.03	64.10	11.8	19,599	0.06%
2023/06/14	8	64.25	85	63.88	64.30	-77	19,652	-0.39%
2023/06/13	14	63.14	12	62.96	63.20	2	20,100	0.01%
2023/06/12	42	62.64	16.3	62.53	63.00	25.7	21,149	0.12%
2023/06/09	75	62.73	1	62.70	62.90	74	22,330	0.33%
2023/06/08	0	0.00	51	61.99	62.60	-51	23,461	-0.22%
2023/06/07	6	61.53	0	0.00	61.70	6	26,858	0.02%
2023/06/06	6	61.57	88	61.56	61.70	-82	27,226	-0.30%
2023/06/05	60.1	61.20	3	61.00	60.90	57.1	27,587	0.21%
2023/06/02	20	61.35	53	61.65	61.50	-33	27,811	-0.12%
2023/06/01	39	60.90	21	60.90	61.40	18	28,459	0.06%
2023/05/31	19	61.05	0	0.00	60.80	19	29,434	0.06%
2023/05/30	36.1	61.54	2.1	61.60	61.30	34	29,898	0.11%
2023/05/29	3	62.03	49	62.04	62.00	-46	30,085	-0.15%
2023/05/26	3	61.27	2	61.50	61.30	1	30,598	0.00%
2023/05/25	1	61.60	1	61.10	61.10	0	31,159	0.00%
2023/05/24	4.3	61.85	3	62.00	61.90	1.3	31,696	0.00%
2023/05/23	3	61.83	5	61.70	61.70	-2	32,291	-0.01%
2023/05/22	2	62.00	22	62.02	62.10	-20	32,291	-0.06%
2023/05/19	10	61.31	4	61.20	61.30	6	32,218	0.02%
2023/05/18	11	61.21	27	61.40	61.30	-16	32,251	-0.05%
2023/05/17	21	61.40	7	61.33	61.20	14	32,327	0.04%
2023/05/16	5	60.90	0	0.00	60.90	5	32,444	0.02%
2023/05/15	3.1	60.33	16	60.80	61.20	-12.9	32,668	-0.04%
2023/05/12	1	60.50	2	60.30	60.20	-1	32,769	0.00%
2023/05/11	3	60.47	0	0.00	60.10	3	32,791	0.01%
2023/05/10	3	61.27	40	61.32	61.60	-37	32,647	-0.11%
2023/05/09	14	60.41	0	0.00	60.30	14	32,509	0.04%
2023/05/08	43.1	60.82	1	60.80	60.50	42.1	32,727	0.13%
2023/05/05	11	61.07	0	0.00	61.20	11	33,125	0.03%
2023/05/04	38	60.61	36	61.18	60.80	2	33,362	0.01%
2023/05/03	15	60.83	0	0.00	60.70	15	33,379	0.04%
2023/05/02	31	61.72	3	61.63	61.90	28	33,340	0.08%
2023/04/28	17	62.75	23	63.17	63.10	-6	33,450	-0.02%
2023/04/27	14	61.98	0	0.00	61.70	14	33,449	0.04%
2023/04/26	45	62.85	1	62.50	62.40	44	33,449	0.13%
2023/04/25	3	64.20	2	63.80	63.70	1	33,282	0.00%
2023/04/24	20	64.69	12	64.90	64.70	8	33,348	0.02%
2023/04/21	32	65.25	12	65.40	64.90	20	33,497	0.06%
2023/04/20	18	66.83	27	66.97	66.40	-9	33,407	-0.03%
2023/04/19	32	65.96	15	66.09	66.00	17	33,575	0.05%
2023/04/18	72	66.84	56	67.37	66.40	16	33,590	0.05%
2023/04/17	33	67.87	137	67.49	67.70	-104	33,504	-0.31%	大賣/鉅額交易
2023/04/14	57	66.94	34	66.83	66.80	23	33,500	0.07%
2023/04/13	22	66.20	6	66.35	66.30	16	33,627	0.05%
2023/04/12	14	66.48	5	66.26	66.40	9	33,872	0.03%
2023/04/11	2	65.95	7	65.76	65.60	-5	33,885	-0.01%
2023/04/10	110	66.55	1	65.70	65.70	109	34,120	0.32%	大買/鉅額交易
2023/04/07	4	65.75	63	65.32	65.60	-59	34,136	-0.17%
2023/04/06	12	63.95	1	65.00	64.00	11	34,381	0.03%
2023/03/31	0	64.40	16	64.47	64.30	-16	34,969	-0.05%
2023/03/30	2	63.45	2	63.50	63.30	0	37,128	0.00%
2023/03/29	3	63.83	2	63.50	63.50	1	38,375	0.00%
2023/03/28	13.2	64.45	12	64.89	64.00	1.2	39,630	0.00%
2023/03/27	4	64.30	2	64.00	64.20	2	41,065	0.00%
2023/03/24	1	64.11	0.1	64.40	64.20	0.9	43,592	0.00%
2023/03/23	35	64.28	19	64.45	64.10	16	43,772	0.04%
2023/03/22	3	65.43	3	65.40	65.30	0	43,827	0.00%
2023/03/21	28.1	65.34	1	66.30	65.10	27.1	44,274	0.06%
2023/03/20	5	65.88	25	66.22	65.80	-20	44,251	-0.05%
2023/03/17	7	65.13	19	65.28	65.40	-12	44,367	-0.03%
2023/03/16	85.1	65.16	50	65.32	64.70	35.1	44,186	0.08%
2023/03/15	58.1	67.22	18	67.78	66.50	40.1	43,768	0.09%
2023/03/14	120.1	67.63	133	68.01	67.50	-12.9	43,133	-0.03%	大買/大賣/
2023/03/13	55	69.21	49	69.20	69.10	6	42,354	0.01%
2023/03/10	191	68.64	155	69.00	68.70	36	41,250	0.09%	大買/大賣/
2023/03/09	30	66.99	19	66.87	67.00	11	38,207	0.03%
2023/03/08	22	66.36	40	66.71	66.30	-18	38,303	-0.05%
2023/03/07	18.1	67.39	96	67.04	67.40	-78	38,327	-0.20%
2023/03/06	55	67.49	26	67.52	67.50	29	38,351	0.08%
2023/03/03	161.3	66.54	56	66.53	67.10	105.3	38,223	0.28%	大買/鉅額交易
2023/03/02	26.4	65.37	58	65.52	65.60	-31.7	37,646	-0.08%
2023/03/01	11.4	63.40	10	63.80	63.80	1.4	37,249	0.00%
2023/02/24	14	64.67	14	64.37	64.60	0	37,154	0.00%
2023/02/23	6	63.95	5	64.20	64.30	1	36,786	0.00%
2023/02/22	13	63.02	12	63.05	62.60	1	36,541	0.00%
2023/02/21	6	62.35	23.1	61.59	62.80	-17.1	36,156	-0.05%
2023/02/20	6	59.90	26	60.40	60.50	-20	36,047	-0.06%
2023/02/17	37	59.83	19	59.75	59.80	18	36,564	0.05%
2023/02/16	5	60.30	32	60.29	60.30	-27	37,101	-0.07%
2023/02/15	33	60.03	25	60.26	60.00	8	38,017	0.02%
2023/02/14	23	60.33	48	60.13	60.70	-25	38,376	-0.07%
2023/02/13	52	59.01	1	58.90	59.00	51	38,820	0.13%
2023/02/10	36	60.85	3	61.03	60.60	33	39,575	0.08%
2023/02/09	1	61.70	11	61.98	61.70	-10	39,863	-0.03%
2023/02/08	1	61.80	1	62.10	61.80	0	40,532	0.00%
2023/02/07	6	61.80	0	0.00	61.70	6	40,938	0.01%
2023/02/06	56	62.28	11	61.79	61.70	45	41,610	0.11%
2023/02/03	6	64.47	27	64.41	63.60	-21	41,807	-0.05%
2023/02/02	10	63.32	22.2	63.14	63.50	-12.2	41,682	-0.03%
2023/02/01	9.1	62.72	3	62.73	62.40	6.1	41,946	0.01%
2023/01/31	1.2	62.26	47	62.15	62.50	-45.9	42,304	-0.11%
2023/01/30	25	61.65	12	61.48	61.30	13	42,519	0.03%
2023/01/17	3	61.80	9	62.09	62.00	-6	42,507	-0.01%
2023/01/16	5	60.98	11	61.65	61.10	-6	42,923	-0.01%
2023/01/13	5	61.90	0	0.00	61.90	5	42,948	0.01%
2023/01/12	47.1	62.87	2	62.10	62.00	45.1	43,652	0.10%
2023/01/11	0	0.00	12	63.73	63.20	-12	43,990	-0.03%
2023/01/10	9.1	63.00	8	63.60	62.90	1.1	44,451	0.00%
2023/01/09	11	63.39	6	63.57	63.30	5	45,826	0.01%
2023/01/06	8.2	63.66	15	63.53	63.60	-6.8	46,392	-0.01%
2023/01/05	23	63.96	11	63.75	63.70	12	46,811	0.03%
2023/01/04	16	64.07	7	64.54	63.50	9	47,306	0.02%
2023/01/03	18	64.87	11	65.15	64.60	7	47,512	0.01%
2022/12/30	6	65.82	10	65.72	65.50	-4	47,447	-0.01%
2022/12/29	7	64.53	1	64.50	64.80	6	47,766	0.01%
2022/12/28	20.5	64.19	12	64.48	63.90	8.5	48,395	0.02%
2022/12/27	5	65.78	24	65.24	65.10	-19	48,879	-0.04%
2022/12/26	26.2	65.92	22	65.65	65.00	4.2	49,611	0.01%
2022/12/23	18.3	67.20	20	67.01	67.30	-1.7	49,849	0.00%
2022/12/22	62.1	67.93	45.4	67.44	68.00	16.7	49,962	0.03%
2022/12/21	20	65.89	40	65.85	65.70	-20	48,536	-0.04%
2022/12/20	57	64.91	72	65.61	63.90	-15	48,045	-0.03%
2022/12/19	20.7	65.34	16	65.35	64.30	4.7	48,056	0.01%
2022/12/16	22	66.22	31	65.86	65.30	-9	47,130	-0.02%
2022/12/15	15	62.74	43	62.46	62.80	-28	45,315	-0.06%
2022/12/14	9	62.16	11	62.00	62.00	-2	46,068	0.00%
2022/12/13	18	62.89	23	63.44	63.20	-5	46,340	-0.01%
2022/12/12	6	62.07	5	62.12	61.80	1	46,966	0.00%
2022/12/09	7	62.09	16.1	61.67	62.80	-9.1	47,494	-0.02%
2022/12/08	5	60.84	0	0.00	61.00	5	47,928	0.01%
2022/12/07	31	61.15	16	61.94	60.90	15	48,316	0.03%
2022/12/06	33	62.54	23	61.66	61.70	10	48,303	0.02%
2022/12/05	8	64.19	10	64.40	63.80	-2	48,689	0.00%
2022/12/02	6	65.60	9	64.81	64.80	-3	49,137	-0.01%
2022/12/01	10.4	66.01	10	66.81	65.40	0.4	49,641	0.00%
2022/11/30	1	65.00	21	65.97	66.10	-20	49,206	-0.04%
2022/11/29	7.5	64.97	3	65.07	65.10	4.5	49,503	0.01%
2022/11/28	15	63.64	10	63.70	63.50	5	50,617	0.01%
2022/11/25	20	65.39	372.2	65.34	64.90	-352.2	50,539	-0.70%	大賣/鉅額交易
2022/11/24	354	63.49	22	63.58	64.60	332	50,633	0.66%	大買/鉅額交易
2022/11/23	14	62.81	12	62.50	62.50	2	50,427	0.00%
2022/11/22	10	61.46	6	62.00	61.70	4	50,768	0.01%
2022/11/21	0	62.20	1	61.80	61.40	-1	50,760	0.00%
2022/11/18	27	63.75	9.2	64.45	63.00	17.8	50,662	0.04%
2022/11/17	49	64.99	23	64.92	64.80	26	50,562	0.05%
2022/11/16	3.1	65.01	2	65.00	64.60	1.1	50,600	0.00%
2022/11/15	31	65.51	501	65.10	65.30	-470	50,611	-0.93%	大賣/鉅額交易
2022/11/14	64	65.82	78	66.11	66.20	-14	50,242	-0.03%
2022/11/11	179	65.14	171	65.84	65.20	8	49,814	0.02%	大買/大賣/
2022/11/10	34	64.68	1	65.00	64.30	33	49,247	0.07%
2022/11/09	8	64.05	39	64.13	64.50	-31	49,377	-0.06%
2022/11/08	57	64.55	31	63.98	63.40	26	49,893	0.05%
2022/11/07	14	62.26	18.4	62.61	62.30	-4.4	49,150	-0.01%
2022/11/04	53	60.65	3	60.90	61.20	50	48,969	0.10%
2022/11/03	27	58.90	31	59.20	60.20	-4	48,969	-0.01%
2022/11/02	34	60.41	22	60.48	59.80	12	49,333	0.02%
2022/11/01	54	59.95	3	59.60	59.10	51	49,288	0.10%
2022/10/31	8	60.20	0	0.00	60.20	8	49,669	0.02%
2022/10/28	33	61.51	108	61.01	60.60	-75	49,591	-0.15%	大賣/
2022/10/27	72	62.07	51	62.75	63.20	21	49,294	0.04%
2022/10/26	16	60.29	13	60.85	61.90	3	49,355	0.01%
2022/10/25	20	61.75	2	61.85	61.50	18	49,192	0.04%
2022/10/24	82	62.96	44	63.50	62.10	38	49,952	0.08%
2022/10/21	38	61.37	33	61.62	61.00	5	49,859	0.01%
2022/10/20	101.1	59.99	92	61.21	61.80	9.1	49,937	0.02%	大買/
2022/10/19	7.4	62.94	21	62.97	63.00	-13.6	49,334	-0.03%
2022/10/18	22	61.66	71	61.51	61.90	-49	49,242	-0.10%
2022/10/17	59	58.15	66	58.90	60.00	-7	49,301	-0.01%
2022/10/14	43	61.55	55.1	62.01	62.80	-12.1	48,372	-0.03%
2022/10/13	67	60.45	19	59.53	59.30	48	48,140	0.10%
2022/10/12	102	61.71	64	62.07	61.60	38	48,515	0.08%	大買/
2022/10/11	38	63.88	77	64.36	63.70	-39	48,132	-0.08%
2022/10/07	29	65.10	3	65.10	65.10	26	48,274	0.05%
2022/10/06	34	63.10	90	64.64	65.00	-56	48,762	-0.11%
2022/10/05	81	64.71	14	65.08	64.70	67	48,742	0.14%
2022/10/04	103	64.00	7	64.03	63.80	96	48,954	0.20%	大買/
2022/10/03	28	62.74	73.1	63.07	63.50	-45.1	48,972	-0.09%
2022/09/30	43	58.77	64	59.32	61.50	-21	49,276	-0.04%
2022/09/29	30	60.72	7	60.83	59.90	23	49,257	0.05%
2022/09/28	67	61.32	33	60.65	60.30	34	49,185	0.07%
2022/09/27	45.1	63.49	48	63.66	63.80	-2.9	49,868	-0.01%
2022/09/26	155	63.76	38	62.84	61.60	117	50,080	0.23%	大買/鉅額交易
2022/09/23	16	67.33	37	67.86	67.40	-21	50,087	-0.04%
2022/09/22	41.1	67.12	53	66.67	66.50	-11.9	50,980	-0.02%
2022/09/21	54.1	68.11	55	68.66	68.90	-0.9	52,291	0.00%
2022/09/20	11.1	69.14	24	69.19	68.50	-13	53,657	-0.02%
2022/09/19	49.1	69.45	38	69.34	68.00	11.1	54,545	0.02%
2022/09/16	38	71.79	16	71.58	73.50	22	55,737	0.04%
2022/09/15	127	72.84	28	72.43	72.60	99	57,078	0.17%	大買/
2022/09/14	14.1	70.29	7	70.59	71.80	7.1	58,063	0.01%
2022/09/13	10.3	71.51	10.2	71.69	71.10	0.1	58,936	0.00%
2022/09/12	168	71.05	49	70.66	71.00	119	60,447	0.20%	大買/鉅額交易
2022/09/08	103.2	68.11	103	68.00	67.80	0.2	60,618	0.00%	大買/大賣/
2022/09/07	60.1	69.08	64	69.22	69.60	-3.9	60,925	-0.01%
2022/09/06	39.1	70.98	15	70.79	70.60	24.1	60,618	0.04%
2022/09/05	20.6	70.55	21.6	70.83	70.80	-1	60,842	0.00%
2022/09/02	55.8	73.15	133	72.14	71.10	-77.3	60,915	-0.13%	大賣/
2022/09/01	8.1	77.60	116	77.42	76.80	-108	59,901	-0.18%	大賣/鉅額交易
2022/08/31	30.3	78.26	28.3	78.06	78.90	2	60,664	0.00%
2022/08/30	22	78.99	16	78.96	78.90	6	61,022	0.01%
2022/08/29	10.5	78.81	6	79.33	79.60	4.5	60,912	0.01%
2022/08/26	2	83.95	2	83.85	83.40	0	60,860	0.00%
2022/08/25	90	83.58	3	83.47	83.40	87	60,824	0.14%
2022/08/24	12.2	82.22	12	81.89	82.10	0.2	61,032	0.00%
2022/08/23	2.2	83.27	16	83.00	83.00	-13.8	61,445	-0.02%
2022/08/22	15.2	83.90	43	83.90	83.60	-27.8	61,908	-0.04%
2022/08/19	3	86.40	78	86.54	86.40	-75	62,006	-0.12%
2022/08/18	88	86.76	8	86.64	86.50	80	62,392	0.13%
2022/08/17	2.1	86.52	2	87.00	86.40	0.1	62,883	0.00%
2022/08/16	25.5	85.93	32	86.38	86.00	-6.5	63,549	-0.01%
2022/08/15	21.4	87.88	23	89.11	87.50	-1.6	65,024	0.00%
2022/08/12	26	91.45	24	91.09	91.10	2	64,330	0.00%
2022/08/11	37	92.34	9	92.36	91.00	28	64,799	0.04%
2022/08/10	23.1	91.68	82	92.33	91.10	-58.9	64,739	-0.09%
2022/08/09	7	91.78	21	92.48	93.30	-14	64,922	-0.02%
2022/08/08	63	89.42	100.1	90.50	91.10	-37.1	65,189	-0.06%
2022/08/05	4.2	89.91	11	89.90	90.50	-6.8	64,822	-0.01%
2022/08/04	12.6	86.58	6	86.35	87.50	6.6	64,639	0.01%
2022/08/03	8.3	87.17	14	87.40	87.00	-5.7	64,774	-0.01%
2022/08/02	111.5	87.92	80	87.15	87.50	31.5	65,237	0.05%	大買/
2022/08/01	8	89.61	3.1	90.00	90.00	4.9	65,706	0.01%
2022/07/29	27	89.28	51.8	89.44	89.60	-24.8	66,156	-0.04%
2022/07/28	19.6	87.17	1.1	86.61	86.50	18.5	66,003	0.03%
2022/07/27	79	87.56	15	88.04	88.20	64	66,676	0.10%
2022/07/26	6	86.65	92	86.67	86.70	-86	66,726	-0.13%
2022/07/25	63	87.45	8	87.83	86.90	55	67,735	0.08%
2022/07/22	9.3	89.35	19	88.79	89.50	-9.7	67,498	-0.01%
2022/07/21	59.3	88.17	67	87.98	88.30	-7.7	67,386	-0.01%
2022/07/20	70.4	87.64	7	87.87	86.60	63.4	67,091	0.09%
2022/07/19	49	87.71	62	87.45	87.80	-13	67,290	-0.02%
2022/07/18	28	86.03	70	86.32	85.60	-42	67,138	-0.06%
2022/07/15	229	85.95	311	86.25	86.00	-82	67,442	-0.12%	大買/大賣/
2022/07/14	88	85.64	45.1	86.15	87.50	42.9	67,226	0.06%
2022/07/13	31	85.44	42	84.65	83.90	-11	66,766	-0.02%
2022/07/12	125.1	83.06	135	83.28	82.10	-9.9	66,490	-0.01%	大買/大賣/
2022/07/11	32	87.81	15.2	87.69	88.20	16.8	65,798	0.03%
2022/07/08	119.8	86.37	42	86.36	86.50	77.8	65,521	0.12%	大買/
2022/07/07	54	82.16	104	80.66	83.20	-50	64,780	-0.08%	大賣/
2022/07/06	25	81.76	79	81.53	80.30	-54	64,637	-0.08%
2022/07/05	64	79.69	37.2	81.10	82.10	26.8	64,396	0.04%
2022/07/04	12	78.58	41	78.31	78.20	-29	63,460	-0.05%
2022/07/01	64	81.66	186	78.91	77.80	-122	63,137	-0.19%	大賣/鉅額交易
2022/06/30	56.2	82.69	36	83.14	82.30	20.2	62,173	0.03%
2022/06/29	49.3	87.33	22.1	87.18	85.50	27.2	61,324	0.04%
2022/06/28	279	90.07	199	89.62	91.70	80	59,592	0.13%	大買/大賣/
2022/06/27	21	85.85	23.9	85.89	86.10	-2.9	57,684	-0.01%
2022/06/24	107.1	99.52	60.3	98.48	98.30	46.8	56,688	0.08%	大買/
2022/06/23	73.2	99.31	33.4	97.85	96.20	39.8	55,115	0.07%
2022/06/22	63.6	104.81	39	103.56	101.00	24.6	54,660	0.05%
2022/06/21	25	110.16	22	111.07	109.50	3	53,484	0.01%
2022/06/20	96.4	112.91	73	113.00	111.50	23.4	52,638	0.04%
2022/06/17	54.3	117.22	56.3	117.64	119.50	-2	51,241	0.00%
2022/06/16	64.2	119.34	65	120.05	117.00	-0.8	51,178	0.00%
2022/06/15	32	122.63	24	123.05	122.00	8	51,700	0.02%
2022/06/14	10.1	121.40	35	120.74	123.50	-24.9	54,011	-0.05%
2022/06/13	38.1	121.32	36	122.56	120.50	2.1	58,139	0.00%
2022/06/10	44.1	125.38	27	125.71	126.00	17.1	62,125	0.03%
2022/06/09	62	126.99	16.1	126.75	126.50	46	64,603	0.07%
2022/06/08	35.3	129.06	50.4	129.76	130.00	-15.1	64,840	-0.02%
2022/06/07	8	127.00	7	127.29	127.00	1	65,936	0.00%
2022/06/06	22	127.32	21.4	127.72	126.50	0.6	68,012	0.00%
2022/06/02	8	126.38	9	126.44	126.50	-1	70,608	0.00%
2022/06/01	17.5	125.86	24.5	126.17	126.00	-7	74,008	-0.01%
2022/05/31	57.3	124.72	36.3	124.86	124.50	21	78,382	0.03%
2022/05/30	11.2	127.45	7.2	127.01	127.00	4	79,315	0.01%
2022/05/27	19.4	127.02	63.4	127.34	128.00	-44	79,731	-0.06%
2022/05/26	26	126.54	15	127.07	125.50	11	80,643	0.01%
2022/05/25	38	126.14	8.2	126.50	127.00	29.8	81,062	0.04%
2022/05/24	43.6	126.76	45.6	126.98	125.00	-2	81,523	0.00%
2022/05/23	44.4	123.68	106.6	123.31	127.00	-62.2	81,311	-0.08%	大賣/
2022/05/20	12.2	117.30	40	117.83	117.50	-27.8	80,820	-0.03%
2022/05/19	100.1	113.51	33	113.52	115.00	67.1	81,893	0.08%
2022/05/18	22	117.64	216	117.69	117.50	-194	82,686	-0.23%	大賣/鉅額交易
2022/05/17	82.1	116.86	119	117.34	116.50	-36.9	82,835	-0.04%	大賣/
2022/05/16	51.2	119.24	45	119.72	119.00	6.2	82,318	0.01%
2022/05/13	9.2	123.39	10	123.50	123.50	-0.8	81,633	0.00%
2022/05/12	19	122.87	12	122.00	121.00	7	82,357	0.01%
2022/05/11	23.7	125.20	9.7	125.63	124.00	14	82,420	0.02%
2022/05/10	14	125.64	16	125.50	127.50	-2	82,463	0.00%
2022/05/09	19.1	127.66	24.1	127.17	126.00	-5.1	82,564	-0.01%
2022/05/06	17.1	128.15	25	129.28	130.50	-8	83,956	-0.01%
2022/05/05	15.5	130.34	60.5	130.75	130.00	-45	84,000	-0.05%
2022/05/04	44	129.70	30	130.33	130.00	14	83,662	0.02%
2022/05/03	16	126.16	21	125.67	126.50	-5	83,182	-0.01%
2022/04/29	15.5	125.10	34.5	125.66	126.00	-19	83,396	-0.02%
2022/04/28	36	121.43	33	121.82	120.50	3	83,043	0.00%
2022/04/27	39.4	119.50	32	120.00	121.00	7.4	83,084	0.01%
2022/04/26	22.1	121.64	14	121.50	121.00	8.1	83,162	0.01%
2022/04/25	30.6	121.88	23.4	122.70	121.50	7.2	83,168	0.01%
2022/04/22	16.1	126.00	20	126.28	126.50	-4	82,614	0.00%
2022/04/21	14	125.50	19	126.16	125.00	-5	82,619	-0.01%
2022/04/20	6.1	124.32	18	123.78	123.50	-11.9	82,611	-0.01%
2022/04/19	3	122.83	5	124.00	123.00	-2	82,899	0.00%
2022/04/18	36	121.61	25	122.06	121.00	11	83,044	0.01%
2022/04/15	23	123.65	25	122.26	124.00	-2	83,260	0.00%
2022/04/14	48	123.33	41	124.15	122.00	7	83,333	0.01%
2022/04/13	8	122.88	17	123.62	124.50	-9	83,224	-0.01%
2022/04/12	58.1	120.29	53	120.70	120.00	5.1	83,001	0.01%
2022/04/11	76.1	122.07	66	123.05	121.50	10.1	82,677	0.01%
2022/04/08	15.1	122.81	10	123.40	124.00	5.1	83,699	0.01%
2022/04/07	54.6	121.04	251.5	120.10	119.00	-196.8	84,236	-0.23%	大賣/鉅額交易
2022/04/06	19.2	123.56	11	123.77	123.50	8.2	83,973	0.01%
2022/04/01	7.2	124.39	21	126.13	126.50	-13.8	84,317	-0.02%
2022/03/31	216.1	124.91	23	124.30	124.50	193.1	83,818	0.23%	大買/鉅額交易
2022/03/30	26	124.19	24	124.44	124.00	2	83,671	0.00%
2022/03/29	25	124.54	21.2	124.32	123.50	3.8	83,578	0.00%
2022/03/28	65.1	120.83	51.1	121.28	122.50	14	83,389	0.02%
2022/03/25	91.6	122.79	59.6	122.34	122.00	32	83,417	0.04%
2022/03/24	17.1	128.39	4.4	128.61	128.00	12.7	82,453	0.02%
2022/03/23	16.1	130.29	11	130.50	130.50	5.1	82,569	0.01%
2022/03/22	18.1	130.31	9	130.00	129.50	9.1	82,630	0.01%
2022/03/21	9.1	130.73	17	130.44	131.50	-7.9	83,027	-0.01%
2022/03/18	123	129.67	84	129.97	130.00	39	83,743	0.05%	大買/
2022/03/17	65.7	131.44	80.4	131.69	133.00	-14.8	83,304	-0.02%
2022/03/16	132.3	129.18	125.4	128.86	127.00	7	81,632	0.01%	大買/大賣/
2022/03/15	136	132.52	97	132.58	130.00	39	77,870	0.05%	大買/
2022/03/14	67	130.92	131.9	130.74	132.50	-64.9	75,063	-0.09%	大賣/
2022/03/11	47.5	124.58	59.6	125.35	125.50	-12.1	74,144	-0.02%
2022/03/10	95.6	127.07	71.6	126.75	124.00	24	74,720	0.03%
2022/03/09	73	122.35	56	122.87	125.50	17	74,426	0.02%
2022/03/08	298.3	122.91	72.2	122.39	118.00	226.1	75,309	0.30%	大買/鉅額交易
2022/03/07	141.1	129.21	328.4	127.88	125.50	-187.4	73,027	-0.26%	大買/大賣/鉅額交易
2022/03/04	70	129.99	161.2	131.75	133.00	-91.2	70,755	-0.13%	大賣/
2022/03/03	63.5	124.25	76.5	123.91	125.00	-13	67,329	-0.02%
2022/03/02	32	120.69	16	120.69	120.50	16	67,365	0.02%
2022/03/01	38.4	119.74	56	120.16	120.50	-17.6	67,492	-0.03%
2022/02/25	10	115.65	26	115.71	115.50	-16	66,518	-0.02%
2022/02/24	29.2	113.48	31	113.74	112.50	-1.8	66,509	0.00%
2022/02/23	11.4	115.52	9	115.56	116.00	2.4	66,667	0.00%
2022/02/22	69.3	113.18	45	113.53	113.50	24.3	66,784	0.04%
2022/02/21	60.7	119.43	97.7	119.30	119.50	-37	66,056	-0.06%
2022/02/18	59.4	115.25	44.8	115.47	116.50	14.6	65,633	0.02%
2022/02/17	30.1	113.73	13.7	112.89	112.00	16.4	65,389	0.03%
2022/02/16	218.2	113.00	9	113.11	112.50	209.2	65,849	0.32%	大買/鉅額交易
2022/02/15	6.2	111.47	32	110.91	111.00	-25.8	67,216	-0.04%
2022/02/14	33.7	113.73	60.7	113.37	110.50	-27	69,698	-0.04%
2022/02/11	29	113.16	16	113.13	112.00	13	70,922	0.02%
2022/02/10	17.1	113.96	24.2	113.42	114.00	-7	73,391	-0.01%
2022/02/09	23.7	112.78	20.4	113.07	112.00	3.3	75,972	0.00%
2022/02/08	59.4	112.01	54.5	112.26	112.50	4.9	76,404	0.01%
2022/02/07	2.1	107.07	34.1	105.89	108.00	-32	75,977	-0.04%
2022/01/26	21.2	97.71	22.7	98.98	98.60	-1.5	77,797	0.00%
2022/01/25	116.1	96.40	34	97.66	95.10	82.1	78,903	0.10%	大買/
2022/01/24	28.1	98.76	35	98.73	99.90	-6.9	79,863	-0.01%
2022/01/21	47.2	100.18	43	100.72	99.00	4.2	81,531	0.01%
2022/01/20	16	103.78	15	104.21	104.00	1	81,873	0.00%
2022/01/19	26	104.54	23	104.93	104.00	3	82,182	0.00%
2022/01/18	11.6	105.79	12.6	106.07	106.50	-1	82,578	0.00%
2022/01/17	34	105.31	19	105.55	105.50	15	84,025	0.02%
2022/01/14	23	105.30	31	105.64	107.50	-8	85,320	-0.01%
2022/01/13	43.9	106.67	24.5	107.38	105.00	19.4	85,258	0.02%
2022/01/12	52	109.93	38	110.33	108.00	14	85,586	0.02%
2022/01/11	11.2	111.98	18.2	113.05	112.00	-7	86,061	-0.01%
2022/01/10	40.2	111.77	28	112.31	111.50	12.2	88,288	0.01%
2022/01/07	20.3	113.17	30.2	114.09	113.50	-9.9	88,943	-0.01%
2022/01/06	22.5	114.59	22	115.32	114.50	0.5	90,871	0.00%
2022/01/05	21.4	114.99	26.2	115.40	115.00	-4.8	92,607	-0.01%
2022/01/04	37.1	114.53	22	115.02	115.50	15.1	94,435	0.02%
2022/01/03	65.2	115.26	44.7	115.53	114.50	20.4	95,492	0.02%
2021/12/30	58.4	121.23	34.6	121.97	121.00	23.8	96,085	0.02%
2021/12/29	8.6	125.96	4.3	124.88	124.50	4.3	96,956	0.00%
2021/12/28	8.1	125.25	12	125.54	125.00	-3.9	99,686	0.00%
2021/12/27	5	123.40	2	123.50	122.50	3	102,126	0.00%
2021/12/24	13.4	123.34	11.3	122.67	122.50	2.1	104,474	0.00%
2021/12/23	22.4	122.79	12	123.79	122.50	10.4	104,848	0.01%
2021/12/22	11.1	125.27	15	125.17	124.00	-3.9	105,445	0.00%
2021/12/21	45	125.39	62.2	123.81	125.50	-17.2	106,154	-0.02%
2021/12/20	32	121.98	35	122.65	122.00	-3	106,601	0.00%
2021/12/17	20	124.10	34.4	124.61	123.50	-14.4	107,404	-0.01%
2021/12/16	23	123.89	14	123.46	122.00	9	107,424	0.01%
2021/12/15	36	121.49	30	120.38	122.50	6	107,772	0.01%
2021/12/14	74.8	122.81	49.4	122.76	120.00	25.4	108,598	0.02%
2021/12/13	24.5	128.09	29.3	128.31	127.50	-4.8	107,638	0.00%
2021/12/10	38.8	125.25	41.8	125.28	124.00	-3	107,904	0.00%
2021/12/09	21.3	127.67	22	128.25	128.50	-0.8	108,286	0.00%
2021/12/08	48.8	128.19	35.6	127.14	127.00	13.2	108,570	0.01%
2021/12/07	83.1	127.25	67	127.93	126.50	16.1	108,326	0.01%
2021/12/06	46.3	125.72	61.3	126.30	125.50	-15	107,348	-0.01%
2021/12/03	41.2	122.75	55.2	123.68	121.00	-14	107,425	-0.01%
2021/12/02	66.9	121.35	150.1	118.90	122.00	-83.2	108,920	-0.08%	大賣/
2021/12/01	12.4	115.03	7.3	115.27	115.00	5.1	108,146	0.00%
2021/11/30	5	114.30	21.1	114.24	115.50	-16.1	109,446	-0.01%
2021/11/29	23.5	110.26	29.1	111.00	110.00	-5.6	110,108	-0.01%
2021/11/26	91.9	111.53	95	109.94	108.50	-3.1	111,251	0.00%
2021/11/25	98	114.08	114.1	113.02	114.50	-16.1	111,468	-0.01%	大賣/
2021/11/24	107	111.25	42	111.49	111.00	65	111,235	0.06%	大買/
2021/11/23	15	111.80	8	111.94	111.00	7	112,812	0.01%
2021/11/22	5	110.50	14	110.54	110.50	-9	114,198	-0.01%
2021/11/19	94.4	109.55	85	108.34	107.50	9.4	114,975	0.01%
2021/11/18	7	109.00	14	110.21	109.50	-7	117,677	-0.01%
2021/11/17	100.4	107.85	104.4	107.38	107.50	-4	121,270	0.00%	大賣/
2021/11/16	66.9	107.80	72.7	108.15	110.00	-5.8	123,103	0.00%
2021/11/15	54	107.10	50.5	106.96	105.00	3.4	127,419	0.00%
2021/11/12	44.1	107.11	35.1	107.27	106.50	9	131,716	0.01%
2021/11/11	114.4	108.54	67.4	109.29	106.00	47	132,977	0.04%	大買/
2021/11/10	45.3	116.50	43.3	117.69	115.00	2	135,003	0.00%
2021/11/09	112	117.92	160	118.57	116.00	-48	140,209	-0.03%	大買/大賣/
2021/11/08	82.4	110.62	96	112.65	118.00	-13.6	142,061	-0.01%
2021/11/05	82	106.46	88.2	106.37	107.50	-6.2	139,337	0.00%
2021/11/04	151.4	108.86	104	109.39	106.00	47.4	138,354	0.03%	大買/大賣/
2021/11/03	142.2	105.38	135.3	106.71	108.50	6.9	136,510	0.01%	大買/大賣/
2021/11/02	28	100.56	76.9	100.08	101.50	-48.9	134,128	-0.04%
2021/11/01	39.3	98.92	23	98.53	98.00	16.3	132,545	0.01%
2021/10/29	36	92.62	60	94.97	96.50	-24	131,175	-0.02%
2021/10/28	27	91.11	59	92.12	90.60	-32	129,241	-0.02%
2021/10/27	48	89.35	42	89.21	89.30	6	128,450	0.00%
2021/10/26	29.1	90.35	31	90.73	90.40	-2	128,539	0.00%
2021/10/25	115	85.95	46.1	87.80	89.50	68.9	128,190	0.05%	大買/
2021/10/22	68.4	85.53	52	87.72	85.10	16.4	134,285	0.01%
2021/10/21	101.1	89.47	124	89.76	89.30	-22.9	138,034	-0.02%	大買/大賣/
2021/10/20	83.4	88.82	89	89.92	88.30	-5.6	141,419	0.00%
2021/10/19	8	89.05	115.3	89.14	88.00	-107.3	147,572	-0.07%	大賣/鉅額交易
2021/10/18	196.4	86.73	97	87.20	89.00	99.4	153,817	0.06%	大買/
2021/10/15	38	92.34	95	92.69	92.30	-57	158,915	-0.04%
2021/10/14	79.3	91.86	120.3	91.48	92.40	-41	165,462	-0.02%	大賣/
2021/10/13	52	90.33	48.7	91.17	88.50	3.3	169,792	0.00%
2021/10/12	56.6	89.92	74.6	89.45	87.40	-18	178,274	-0.01%
2021/10/08	114.2	96.43	117	98.01	96.80	-2.8	182,954	0.00%	大買/大賣/
2021/10/07	107	98.38	124	98.05	98.50	-17	193,894	-0.01%	大買/大賣/
2021/10/06	153.2	94.51	125	96.14	92.50	28.2	200,591	0.01%	大買/大賣/
2021/10/05	97.2	96.30	65.2	96.19	98.20	32	207,184	0.02%
2021/10/04	96.5	101.76	60.3	100.37	97.20	36.2	213,430	0.02%
2021/10/01	175.9	110.52	244	114.18	108.00	-68.1	221,206	-0.03%	大買/大賣/
2021/09/30	43.2	118.52	21.2	118.15	119.50	22	228,637	0.01%
2021/09/29	79.3	117.33	67.3	117.75	116.50	12	234,860	0.01%
2021/09/28	100.4	120.04	87.1	120.36	119.00	13.3	235,128	0.01%
2021/09/27	34	127.19	18	128.13	124.50	16	235,404	0.01%
2021/09/24	76	125.75	91.4	126.05	126.50	-15.4	235,906	-0.01%
2021/09/23	37.5	121.83	39.2	122.18	121.50	-1.7	235,844	0.00%
2021/09/22	45	119.69	59	120.22	119.50	-14	236,684	-0.01%
2021/09/17	39.2	122.48	41	122.05	123.00	-1.8	237,068	0.00%
2021/09/16	34	119.85	17	118.83	118.00	17	236,470	0.01%
2021/09/15	52.4	118.03	57.4	118.15	121.50	-5	236,838	0.00%
2021/09/14	70.5	119.14	69.6	120.17	117.50	0.9	237,316	0.00%
2021/09/13	45	125.36	39.5	126.61	124.50	5.5	237,488	0.00%
2021/09/10	68.5	122.60	65.5	122.53	125.50	3	246,873	0.00%
2021/09/09	44	120.11	43	120.49	121.50	1	257,351	0.00%
2021/09/08	149.3	120.57	150.3	120.25	122.00	-1	263,381	0.00%	大買/大賣/
2021/09/07	96.5	119.84	114	120.10	120.50	-17.5	272,442	-0.01%	大賣/
2021/09/06	85.9	116.15	92.1	116.85	113.00	-6.2	276,298	0.00%
2021/09/03	118.1	121.58	126	124.43	120.50	-7.9	281,059	0.00%	大買/大賣/
2021/09/02	115.1	124.28	59.2	124.90	126.00	55.9	284,216	0.02%	大買/
2021/09/01	137.3	127.92	167.5	130.62	125.00	-30.2	287,620	-0.01%	大買/大賣/
2021/08/31	58.9	133.39	40.9	133.40	133.50	17.9	289,436	0.01%
2021/08/30	61	136.83	52	138.25	136.00	9	296,177	0.00%
2021/08/27	160.6	138.72	81.6	138.48	137.00	79	301,757	0.03%	大買/
2021/08/26	83.8	136.74	86.6	136.82	140.00	-2.8	307,355	0.00%
2021/08/25	79.7	136.19	91.7	135.48	138.50	-12	313,162	0.00%
2021/08/24	105	137.01	128	138.58	134.50	-23	317,742	-0.01%	大買/大賣/
2021/08/23	107.2	140.79	101.2	140.54	139.50	6	322,119	0.00%	大買/大賣/
2021/08/20	94.7	128.47	87.7	129.18	130.50	7	325,644	0.00%
2021/08/19	170.6	130.85	174.6	131.68	126.50	-4	335,133	0.00%	大買/大賣/
2021/08/18	107.9	132.32	159.9	131.92	136.50	-52	341,307	-0.02%	大買/大賣/
2021/08/17	118	127.76	101	126.44	124.50	17	345,747	0.00%	大買/大賣/
2021/08/16	131.2	130.68	110.6	130.97	126.00	20.6	353,207	0.01%	大買/大賣/
2021/08/13	167.6	135.44	212	136.18	133.00	-44.4	356,926	-0.01%	大買/大賣/
2021/08/12	115.3	127.21	135.3	128.06	133.50	-20	361,288	-0.01%	大買/大賣/
2021/08/11	10	120.35	2	125.00	125.00	8	362,298	0.00%
2021/08/10	12	129.83	11	131.36	130.00	1	366,350	0.00%
2021/08/09	2	133.50	4	134.13	132.50	-2	375,355	0.00%
2021/08/06	9	131.89	10	133.00	131.00	-1	385,819	0.00%
2021/08/05	2	127.00	0	0.00	125.50	2	394,945	0.00%
2021/08/04	2.1	129.97	6	128.42	129.00	-3.9	400,626	0.00%
2021/08/03	30	126.63	23	124.04	126.00	7	409,286	0.00%
2021/08/02	20	117.65	6	118.33	120.00	14	416,150	0.00%
2021/07/30	14.5	124.79	15	130.90	117.00	-0.5	423,521	0.00%
2021/07/29	5	124.10	24.4	123.97	129.50	-19.4	430,617	0.00%
2021/07/28	187.7	117.04	205.1	116.62	118.00	-17.4	438,242	0.00%	大買/大賣/
2021/07/27	113.3	125.73	97.1	126.47	122.50	16.2	443,452	0.00%	大買/
2021/07/26	150.4	139.28	130.4	140.67	136.00	20	443,188	0.00%	大買/大賣/
2021/07/23	210.2	142.65	190.7	143.61	145.50	19.5	444,634	0.00%	大買/大賣/
2021/07/22	222.3	143.49	181.2	143.43	140.50	41.1	444,272	0.01%	大買/大賣/
2021/07/21	260.1	162.30	253.1	163.80	153.50	7	443,347	0.00%	大買/大賣/
2021/07/20	255.5	176.24	162.4	176.96	170.50	93.2	438,485	0.02%	大買/大賣/
2021/07/19	204.2	191.74	201.2	191.93	188.00	3	437,498	0.00%	大買/大賣/
2021/07/16	244.3	188.25	249	188.42	188.00	-4.7	431,890	0.00%	大買/大賣/
2021/07/15	82	171.86	136	175.15	179.00	-54	421,928	-0.01%	大賣/
2021/07/14	352.7	169.39	283.4	168.72	163.00	69.4	415,579	0.02%	大買/大賣/
2021/07/13	251.9	188.30	239.4	188.23	176.00	12.4	404,074	0.00%	大買/大賣/
2021/07/12	251.6	198.18	201.4	202.15	195.50	50.2	395,926	0.01%	大買/大賣/
2021/07/09	291.4	206.00	221	208.38	195.50	70.4	387,845	0.02%	大買/大賣/
2021/07/08	313.3	209.66	294.7	210.19	216.50	18.6	379,248	0.00%	大買/大賣/
2021/07/07	282.5	215.37	209.1	219.40	210.00	73.4	368,918	0.02%	大買/大賣/
2021/07/06	91.2	210.85	264.3	213.77	216.50	-173.1	359,596	-0.05%	大賣/鉅額交易
2021/07/05	58.2	184.70	75.2	190.83	197.00	-17	353,712	0.00%
2021/07/02	82.3	193.12	39	192.96	191.00	43.3	356,844	0.01%
2021/07/01	102.2	193.64	53	196.25	196.00	49.2	356,879	0.01%	大買/
2021/06/30	59	174.82	97.2	178.61	182.50	-38.2	356,519	-0.01%
2021/06/29	96	165.59	66.3	168.75	166.00	29.7	356,354	0.01%
2021/06/28	86	162.84	52.1	162.58	166.00	33.9	356,036	0.01%
2021/06/25	102.4	150.14	48	150.70	151.00	54.4	355,308	0.02%	大買/
2021/06/24	134.4	140.42	91	146.69	149.00	43.4	355,062	0.01%	大買/
2021/06/23	116	142.17	67	145.19	139.50	49	354,532	0.01%	大買/
2021/06/22	77.4	158.20	54	157.63	154.50	23.4	353,074	0.01%
2021/06/21	355.6	157.73	355	157.81	158.50	0.6	352,224	0.00%	大買/大賣/
2021/06/18	503.1	147.41	499.6	145.62	149.50	3.5	343,265	0.00%	大買/大賣/
2021/06/17	216.1	131.66	249.8	131.04	140.50	-33.7	335,123	-0.01%	大買/大賣/
2021/06/16	352.1	133.34	417.3	134.23	130.00	-65.2	333,803	-0.02%	大買/大賣/
2021/06/15	139.1	124.59	154.1	122.45	127.50	-15	325,696	0.00%	大買/大賣/
2021/06/11	158.1	116.34	242	116.42	116.00	-84	322,158	-0.03%	大買/大賣/
2021/06/09	224	113.48	223	114.43	113.00	1	317,997	0.00%	大買/大賣/
2021/06/08	103	110.58	160	111.47	114.50	-57	317,367	-0.02%	大買/大賣/
2021/06/07	254.1	108.10	179.9	111.35	107.00	74.2	316,138	0.02%	大買/大賣/
2021/06/04	154.4	116.02	178.4	116.17	115.50	-24	310,473	-0.01%	大買/大賣/
2021/06/03	206.1	114.52	260	114.41	112.50	-53.9	305,815	-0.02%	大買/大賣/
2021/06/02	382.1	114.92	331	113.63	111.00	51.1	300,491	0.02%	大買/大賣/
2021/06/01	185.2	107.81	387.2	106.48	112.50	-202	294,111	-0.07%	大買/大賣/鉅額交易
2021/05/31	352.4	107.07	407.6	109.84	102.50	-55.2	289,013	-0.02%	大買/大賣/
2021/05/28	359.8	106.61	268.4	106.07	108.00	91.5	284,171	0.03%	大買/大賣/
2021/05/27	301	101.73	300	102.58	103.00	1	282,340	0.00%	大買/大賣/
2021/05/26	279	93.02	320	93.74	98.80	-41	273,176	-0.02%	大買/大賣/
2021/05/25	393.7	90.38	411.1	90.39	91.00	-17.4	264,602	-0.01%	大買/大賣/
2021/05/24	212.2	94.69	259.2	95.15	93.10	-47	258,762	-0.02%	大買/大賣/
2021/05/21	177.5	89.22	212	89.36	91.80	-34.5	254,732	-0.01%	大買/大賣/
2021/05/20	301.5	83.49	350.5	83.27	83.50	-49	249,501	-0.02%	大買/大賣/
2021/05/19	163	77.75	218	78.88	80.50	-55	240,679	-0.02%	大買/大賣/
2021/05/18	132	71.67	153.4	72.11	73.20	-21.4	240,357	-0.01%	大買/大賣/
2021/05/17	237.3	68.99	163.3	68.83	66.60	74	239,398	0.03%	大買/大賣/
2021/05/14	329	75.10	323	75.90	74.00	6	231,834	0.00%	大買/大賣/
2021/05/13	361.5	81.34	239	81.31	79.20	122.5	223,617	0.05%	大買/大賣/鉅額交易
2021/05/12	124.1	90.75	169	91.83	87.90	-44.9	219,837	-0.02%	大買/大賣/
2021/05/11	167	99.89	106.1	100.34	97.60	61	217,333	0.03%	大買/大賣/
2021/05/10	189.1	97.91	179	97.67	100.50	10.1	211,021	0.00%	大買/大賣/
2021/05/07	190.3	88.19	222.5	87.20	91.50	-32.3	205,669	-0.02%	大買/大賣/
2021/05/06	255	86.24	289	87.56	84.30	-34	199,980	-0.02%	大買/大賣/
2021/05/05	85	84.98	162	83.41	87.00	-77	194,188	-0.04%	大賣/
2021/05/04	333.9	84.48	209	85.18	80.00	124.9	188,143	0.07%	大買/大賣/鉅額交易
2021/05/03	46	86.50	210	86.89	87.70	-164	178,164	-0.09%	大賣/鉅額交易
2021/04/29	243	75.72	258	74.95	79.80	-15	176,200	-0.01%	大買/大賣/
2021/04/28	156.3	74.53	105	74.94	75.00	51.3	175,065	0.03%	大買/大賣/
2021/04/27	44.1	70.46	106.3	71.80	72.00	-62.2	173,347	-0.04%	大賣/
2021/04/26	23	64.82	109	66.23	66.40	-86	173,132	-0.05%	大賣/
2021/04/23	107.3	59.35	66	58.69	60.40	41.3	171,013	0.02%	大買/
2021/04/22	32	65.32	23	62.09	59.60	9	164,496	0.01%
2021/04/21	2	62.00	14	62.47	62.70	-12	164,016	-0.01%
2021/04/20	2.5	54.68	16	54.90	57.00	-13.5	164,103	-0.01%
2021/04/19	22	55.46	49	55.19	55.00	-27	164,405	-0.02%
2021/04/16	29	49.86	27	48.04	50.60	2	164,100	0.00%
2021/04/15	11	45.63	11	46.35	46.70	0	164,510	0.00%
2021/04/14	15	44.39	48	44.96	45.50	-33	164,583	-0.02%
2021/04/13	6	46.61	10	46.18	44.80	-4	164,633	0.00%
2021/04/12	12	45.90	30	46.10	46.10	-18	164,629	-0.01%
2021/04/09	4	41.89	343	41.67	42.75	-339	165,508	-0.20%	大賣/鉅額交易
2021/04/08	123	46.67	50	46.46	46.20	73	166,041	0.04%	大買/
2021/04/07	73	44.53	37	44.72	46.35	36	163,315	0.02%
2021/04/06	166	42.66	38	42.06	44.15	128	167,064	0.08%	大買/鉅額交易
2021/04/01	50	39.30	89.7	39.43	40.15	-39.7	166,929	-0.02%
2021/03/31	76	36.80	19	37.68	37.70	57	168,610	0.03%
2021/03/30	35	35.09	8	35.04	35.40	27	170,852	0.02%
2021/03/29	10	35.17	23	35.26	35.25	-13	173,799	-0.01%
2021/03/26	19	32.99	5	33.77	34.00	14	177,613	0.01%
2021/03/25	14	32.82	65	32.50	32.50	-51	180,526	-0.03%
2021/03/24	17	33.33	9	33.50	33.80	8	183,190	0.00%
2021/03/23	29	33.67	27	34.77	33.50	2	183,605	0.00%
2021/03/22	49	35.48	84	35.45	35.85	-35	183,839	-0.02%
2021/03/19	117	32.32	184	32.76	32.60	-67	183,461	-0.04%	大買/大賣/
2021/03/18	112	31.57	157	31.59	31.90	-45	179,519	-0.03%	大買/大賣/
2021/03/17	191	30.74	222	31.17	31.30	-31	178,101	-0.02%	大買/大賣/
2021/03/16	71	30.50	24	30.43	30.05	47	175,723	0.03%
2021/03/15	23	30.25	71	30.67	31.30	-48	173,929	-0.03%
2021/03/12	100.7	29.47	113	29.32	29.15	-12.3	171,598	-0.01%	大賣/
2021/03/11	331	28.86	35	28.91	28.10	296	167,339	0.18%	大買/鉅額交易
2021/03/10	31	27.82	27	28.13	28.00	4	164,597	0.00%
2021/03/09	48	27.14	23	26.97	27.60	25	162,088	0.02%
2021/03/08	104	26.93	101	26.87	26.80	3	160,756	0.00%	大買/大賣/
2021/03/05	18	26.64	130.7	26.61	26.05	-112.7	159,337	-0.07%	大賣/鉅額交易
2021/03/04	45	26.99	38	26.72	26.60	7	158,383	0.00%
2021/03/03	64	26.62	487	26.84	27.60	-423	157,418	-0.27%	大賣/鉅額交易
2021/03/02	202	27.49	271	27.13	27.10	-69	155,628	-0.04%	大買/大賣/
2021/02/26	29	28.31	45	28.50	29.00	-16	151,002	-0.01%
2021/02/25	91	28.87	93.2	28.69	28.50	-2.2	148,592	0.00%
2021/02/24	409	28.85	416	28.80	27.90	-7	146,173	0.00%	大買/大賣/
2021/02/23	520	28.74	502	28.96	28.25	18	142,744	0.01%	大買/大賣/
2021/02/22	28	27.92	145	27.90	28.15	-117	136,924	-0.09%	大賣/鉅額交易
2021/02/19	102	25.21	52	25.15	25.60	50	134,800	0.04%	大買/
2021/02/18	167	24.65	121	25.37	25.55	46	132,533	0.03%	大買/大賣/
2021/02/17	42	22.58	180	23.02	23.65	-138	127,312	-0.11%	大賣/鉅額交易
2021/02/05	36	21.75	9	21.94	21.50	27	124,684	0.02%
2021/02/04	241	21.85	187	22.00	21.95	54	124,262	0.04%	大買/大賣/
2021/02/03	112	21.72	61	21.60	21.60	51	123,587	0.04%	大買/
2021/02/02	85	19.57	98	20.00	20.95	-13	119,774	-0.01%
2021/02/01	74	19.18	35	19.26	19.05	39	118,145	0.03%
2021/01/29	29	20.36	32	20.40	19.75	-3	116,569	0.00%
2021/01/28	10	20.70	9	20.66	20.70	1	115,488	0.00%
2021/01/27	94	21.05	53	21.07	20.80	41	114,260	0.04%
2021/01/26	48	22.09	3	22.83	21.60	45	112,583	0.04%
2021/01/25	131	23.20	64	23.11	23.00	67	110,642	0.06%	大買/
2021/01/22	65	21.92	74	22.14	22.60	-9	108,188	-0.01%
2021/01/21	29	21.48	20	21.24	20.85	9	105,576	0.01%
2021/01/20	136	21.19	80.1	21.07	20.20	55.9	101,734	0.05%	大買/
2021/01/19	179	23.88	92	22.91	21.85	87	97,764	0.09%	大買/
2021/01/18	8	22.95	2	22.05	23.80	6	93,141	0.01%
2021/01/15	87	23.40	0	0.00	23.35	87	92,675	0.09%
2021/01/14	5	25.00	1	26.40	25.90	4	92,322	0.00%
2021/01/13	28	24.26	28	25.20	24.00	0	91,662	0.00%
2021/01/12	21	25.75	0	0.00	25.70	21	90,925	0.02%
2021/01/11	22	28.20	5	28.35	28.55	17	90,036	0.02%
2021/01/08	12	26.35	32	26.46	27.30	-20	89,573	-0.02%
2021/01/07	15	25.95	5	25.95	25.95	10	88,545	0.01%
2021/01/06	18	30.29	6	29.70	28.80	12	87,849	0.01%
2021/01/05	14	31.38	12	31.21	32.00	2	87,095	0.00%
2021/01/04	45	31.04	16	31.95	32.15	29	86,404	0.03%
2020/12/31	24	28.39	45.8	28.50	29.25	-21.8	84,864	-0.03%
2020/12/30	41.8	27.33	26	27.02	27.50	15.8	83,413	0.02%
2020/12/29	176.1	27.47	129.8	26.98	27.90	46.3	81,779	0.06%	大買/大賣/
2020/12/28	102	24.91	9.5	25.40	25.40	92.5	76,844	0.12%	大買/
2020/12/25	126	22.91	72	23.02	23.10	54	75,571	0.07%	大買/
2020/12/24	83	20.33	143	20.40	21.00	-60	72,724	-0.08%	大賣/
2020/12/23	183	18.36	79	18.94	20.40	104	69,285	0.15%	大買/鉅額交易
2020/12/22	363	19.20	280	19.12	18.55	83	65,900	0.13%	大買/大賣/
2020/12/21	307	17.87	93	18.86	18.95	214	61,267	0.35%	大買/鉅額交易
2020/12/18	20	16.51	51	17.00	17.25	-31	57,813	-0.05%
2020/12/17	11	15.73	18	15.62	15.70	-7	54,615	-0.01%
2020/12/16	18	15.50	17.7	15.90	15.85	0.3	53,429	0.00%
2020/12/15	59	15.59	15	15.66	15.55	44	51,443	0.09%
2020/12/14	7	14.12	9	14.53	15.05	-2	47,680	0.00%
2020/12/11	85	13.66	4	14.00	13.70	81	45,914	0.18%
2020/12/10	36.1	14.28	86.5	14.48	14.35	-50.4	44,395	-0.11%
2020/12/09	41	14.49	30	14.23	14.40	11	43,318	0.03%
2020/12/08	100.5	14.00	128	13.84	14.05	-27.5	41,790	-0.07%	大賣/
2020/12/07	5	12.79	3	12.93	12.85	2	39,863	0.01%
2020/12/03	16	12.77	0	0.00	12.75	16	39,836	0.04%
2020/12/02	12	13.15	2	13.20	12.90	10	39,983	0.03%
2020/12/01	72	12.96	32	13.08	13.05	40	39,773	0.10%
2020/11/30	46	13.37	10	13.50	13.25	36	39,186	0.09%
2020/11/27	6	13.55	7	13.50	13.60	-1	38,799	0.00%
2020/11/26	37	13.71	18	13.62	13.55	19	39,024	0.05%
2020/11/25	12	13.50	91	13.48	13.60	-79	37,940	-0.21%
2020/11/24	32	13.13	1	13.30	13.05	31	36,503	0.08%
2020/11/23	0	0.00	31	12.90	13.00	-31	36,077	-0.09%
2020/11/20	23	12.80	28	12.66	12.80	-5	36,061	-0.01%
2020/11/19	40	12.74	20	12.65	12.75	20	35,891	0.06%
2020/11/18	33	12.89	95	12.96	13.00	-62	35,285	-0.18%
2020/11/17	29	12.46	0	0.00	12.50	29	34,088	0.09%
2020/11/16	21	12.45	0	0.00	12.50	21	33,507	0.06%
2020/11/13	21	12.37	2	12.60	12.50	19	32,987	0.06%
2020/11/12	56	12.44	10	12.70	12.35	46	32,192	0.14%
2020/11/11	76	12.72	0	0.00	13.55	76	31,069	0.24%
2020/11/10	103	13.55	15	13.92	13.60	88	29,680	0.30%	大買/
2020/11/09	19	13.50	2	14.00	14.10	17	27,977	0.06%
2020/11/06	0	0.00	6	12.86	12.90	-6	26,436	-0.02%
2020/11/05	18	12.24	2	12.50	12.25	16	25,773	0.06%
2020/11/04	20	11.63	5	11.65	12.50	15	25,082	0.06%
2020/11/03	0	0.00	4	11.70	11.75	-4	24,036	-0.02%
2020/11/02	0	0.00	5	11.60	11.60	-5	23,624	-0.02%
2020/10/30	1	11.60	1	11.85	11.50	0	23,097	0.00%
2020/10/29	80	10.99	20	11.20	11.60	60	22,271	0.27%
2020/10/28	20	11.45	5	11.45	11.45	15	21,599	0.07%
2020/10/27	3	11.50	0	0.00	12.00	3	20,898	0.01%
2020/10/26	3	12.05	8	11.94	12.10	-5	19,703	-0.03%
2020/10/22	10	10.40	0	0.00	10.45	10	17,349	0.06%
2020/10/21	10	10.45	0	0.00	10.55	10	17,269	0.06%
2020/10/20	10	10.30	0	0.00	10.60	10	17,162	0.06%
2020/10/19	0	0.00	80	10.45	10.45	-80	16,970	-0.47%
2020/10/16	50	10.47	0	0.00	10.40	50	16,824	0.30%
2020/10/15	80	10.46	0	0.00	10.40	80	16,513	0.48%
2020/10/13	0	0.00	5	10.25	10.25	-5	16,135	-0.03%
2020/10/08	6	9.99	6	10.22	10.05	0	15,745	0.00%
2020/10/06	20	10.10	6	10.15	10.15	14	15,419	0.09%
2020/10/05	5	9.96	0	0.00	10.15	5	15,248	0.03%
2020/09/25	0	0.00	10	9.22	9.75	-10	14,620	-0.07%
2020/09/23	6	9.44	16	9.83	9.44	-10	14,123	-0.07%
2020/09/22	1	9.99	0	0.00	9.97	1	13,868	0.01%
2020/09/18	0	0.00	0.5	9.88	9.88	-0.5	13,530	0.00%
2020/09/16	5	9.83	10	9.81	9.81	-5	13,283	-0.04%
2020/09/14	0	0.00	2	10.00	10.10	-2	12,854	-0.02%
2020/09/11	12	10.50	0	0.00	10.20	12	12,460	0.10%
2020/09/10	4	10.95	0.1	10.90	10.95	3.9	11,789	0.03%
2020/09/09	1	11.30	6	10.95	11.30	-5	11,470	-0.04%
2020/09/08	7	11.34	3	11.35	11.25	4	11,174	0.04%
2020/09/07	3	12.20	14	12.15	11.95	-11	10,524	-0.10%
2020/09/04	3	11.00	1	10.90	11.50	2	9,850	0.02%
2020/09/03	2	10.95	1	11.15	11.05	1	9,363	0.01%
2020/09/02	3	10.90	0	0.00	11.00	3	8,900	0.03%
2020/09/01	3	10.60	10	10.47	10.60	-7	8,377	-0.08%
2020/08/31	7	9.75	2	10.10	10.10	5	7,563	0.07%
2020/08/27	0	0.00	35	9.26	9.36	-35	6,942	-0.50%
2020/08/26	35	9.20	9	9.56	9.61	26	6,374	0.41%
2020/08/25	12	8.18	9	8.70	8.74	3	5,435	0.06%
2020/08/24	5	7.86	0	7.90	7.95	5	5,058	0.10%
2020/08/21	10	7.93	16	8.00	7.84	-6	4,964	-0.12%
2020/08/20	17	7.74	1	7.63	7.67	16	4,796	0.33%
2020/08/19	1	8.24	0	0.00	8.24	1	4,517	0.02%
2020/08/18	2	8.30	2	8.50	8.43	0	4,353	0.00%
2020/08/17	6	8.55	36	8.77	8.62	-30	4,208	-0.71%
2020/08/14	12	8.44	37	8.22	8.59	-25	3,969	-0.63%
2020/08/13	25	8.08	3	8.03	7.89	22	3,491	0.63%
2020/08/12	13	7.40	2	7.56	7.69	11	3,270	0.34%
2020/08/11	0	0.00	2	7.71	7.81	-2	2,909	-0.07%
2020/08/10	6	6.95	0	0.00	7.10	6	2,437	0.25%
2020/07/20	1	6.25	0	0.00	6.28	1	2,912	0.03%
2020/07/06	6	6.56	0	0.00	6.56	6	3,153	0.19%
2020/07/02	0	0.00	1	6.46	6.45	-1	3,143	-0.03%
2020/06/22	1	6.63	0	0.00	6.59	1	3,167	0.03%
2020/05/29	0	0.00	3	6.65	6.50	-3	3,313	-0.09%
2020/05/22	0	0.00	0.5	6.64	6.68	-0.5	3,282	-0.02%
2020/05/12	3	6.31	0	0.00	6.31	3	3,173	0.09%
2020/04/30	0	0.00	5	6.70	6.77	-5	2,983	-0.17%
2020/04/29	5	6.79	0	0.00	6.79	5	2,847	0.18%
2020/04/06	0	5.03	0	0.00	5.04	0	1,978	0.00%
2020/03/27	0.5	5.18	0	0.00	5.18	0.5	1,934	0.03%
2020/03/18	0.5	4.91	0	0.00	4.96	0.5	1,726	0.03%
2020/03/17	0.5	4.95	0	0.00	4.95	0.5	1,673	0.03%
2020/03/13	1	5.58	0	0.00	5.68	1	1,559	0.06%
2020/03/12	0	0.00	40	6.22	6.19	-40	1,480	-2.70%
2020/03/10	0	0.00	40	6.50	6.63	-40	1,424	-2.81%
2020/03/09	2	6.58	0	0.00	6.58	2	1,399	0.14%
2020/03/06	0	0.00	2	6.82	6.81	-2	1,388	-0.14%
2020/03/04	1	6.68	0	0.00	6.86	1	1,474	0.07%
2020/02/26	2	6.85	0	0.00	6.85	2	1,428	0.14%
2020/02/25	0	0.00	3	6.86	6.91	-3	1,418	-0.21%
2020/02/24	0	0.00	3	7.03	6.94	-3	1,416	-0.21%
2020/02/21	10	7.10	0	0.00	7.09	10	1,409	0.71%
2020/02/20	20	7.16	0	0.00	7.14	20	1,411	1.42%
2020/02/19	50	7.13	4	7.21	7.21	46	1,463	3.14%
2020/02/18	0	0.00	30	6.93	6.99	-30	1,442	-2.08%
2020/02/17	30	6.55	0	0.00	6.60	30	1,416	2.12%
2020/02/13	1	6.60	0	0.00	6.60	1	1,418	0.07%
2020/02/10	2	6.48	0	0.00	6.48	2	1,406	0.14%
2020/02/07	1.5	6.61	1	6.60	6.58	0.5	1,400	0.04%
2020/02/06	0.5	6.63	0	0.00	6.68	0.5	1,384	0.04%
2020/02/03	1	6.46	0	0.00	6.46	1	1,344	0.07%
2020/01/31	2	6.86	0	0.00	6.77	2	1,323	0.15%
2020/01/30	2	6.80	5	6.67	6.67	-3	1,298	-0.23%
2020/01/06	3	7.26	5	7.33	7.26	-2	1,267	-0.16%
2020/01/03	3	7.29	0	0.00	7.32	3	1,281	0.23%
2019/12/31	5	7.17	0	0.00	7.21	5	1,274	0.39%
2019/12/27	0.5	7.15	0	0.00	7.20	0.5	1,283	0.04%
2019/12/25	0	0.00	1	7.24	7.24	-1	1,294	-0.08%
2019/12/24	3	7.24	0	0.00	7.23	3	1,313	0.23%
2019/12/20	9	7.31	0	0.00	7.23	9	1,330	0.68%
2019/12/19	4	7.34	0	0.00	7.31	4	1,311	0.31%
2019/12/11	2	7.30	0.7	7.23	7.28	1.3	1,324	0.10%
2019/12/09	2	7.25	0	0.00	7.27	2	1,335	0.15%
2019/11/29	0	0.00	23	7.20	7.29	-23	1,256	-1.83%
2019/11/20	4	6.98	0	0.00	7.03	4	1,195	0.33%
2019/11/15	1	7.30	0	0.00	7.22	1	1,151	0.09%
2019/11/05	1	7.56	2	7.57	7.58	-1	1,237	-0.08%
2019/09/09	0	0.00	3	8.01	8.01	-3	2,410	-0.12%
2019/08/15	3	7.85	2	7.93	7.90	1	2,386	0.04%
2019/07/24	0	0.00	2	8.84	8.90	-2	2,326	-0.09%
2019/07/11	0	0.00	3	8.68	8.72	-3	1,722	-0.17%
2019/07/05	0	0.00	5	8.67	8.51	-5	1,706	-0.29%
2019/06/24	0	0.00	0.8	8.17	8.21	-0.8	1,573	-0.05%
2019/06/17	8	8.09	0	0.00	8.08	8	1,586	0.50%
2019/06/14	2	8.11	0	0.00	8.09	2	1,586	0.13%
2019/06/04	0	0.00	20	8.00	8.00	-20	1,616	-1.24%
2019/05/30	20	8.01	0	0.00	8.01	20	1,641	1.22%
2019/05/17	0	0.00	9	8.04	7.96	-9	1,875	-0.48%
2019/04/09	2	8.68	0	0.00	8.68	2	1,618	0.12%
2019/03/05	0	0.00	10	9.16	9.15	-10	2,346	-0.43%
2019/03/04	0	0.00	1	9.21	9.24	-1	2,398	-0.04%
2019/02/25	1	9.09	1	9.12	9.12	0	2,357	0.00%
2019/02/21	10	8.88	0	0.00	8.95	10	2,249	0.44%
2019/02/15	0	0.00	13	8.85	8.82	-13	2,290	-0.57%
2019/01/24	0	0.00	22	8.94	8.95	-22	2,470	-0.89%
2019/01/15	0	0.00	0.7	8.70	8.75	-0.7	2,710	-0.02%
2019/01/10	2	8.85	0	0.00	8.86	2	3,017	0.07%
2019/01/07	3	8.70	0	0.00	8.70	3	3,062	0.10%
2019/01/04	0	0.00	6	8.76	8.60	-6	3,150	-0.19%
2019/01/02	13	8.93	0	0.00	8.81	13	3,214	0.40%
2018/12/26	1	8.75	0	0.00	8.66	1	3,187	0.03%
2018/12/25	0	0.00	51	8.80	8.72	-51	3,179	-1.60%
2018/12/24	6	8.97	0	0.00	8.98	6	3,153	0.19%
2018/12/22	19	9.01	0	0.00	8.99	19	3,154	0.60%
2018/12/21	10	9.03	0	0.00	9.11	10	3,167	0.32%
2018/12/20	1	9.11	14	9.29	9.12	-13	3,201	-0.41%
2018/12/18	22	9.23	0	0.00	9.21	22	3,158	0.70%
2018/12/17	15	9.20	1	9.23	9.41	14	3,083	0.45%
2018/12/11	10	8.90	0	0.00	8.93	10	2,884	0.35%
2018/12/05	0	0.00	16	8.92	9.00	-16	2,831	-0.57%
2018/12/03	10	8.98	0	0.00	9.00	10	2,786	0.36%
2018/11/30	6	8.99	0	0.00	9.04	6	2,686	0.22%
2018/11/14	0	0.00	10	8.23	8.30	-10	2,425	-0.41%
2018/10/26	0	0.00	9	8.50	8.35	-9	2,524	-0.36%
2018/10/18	0	0.00	1	8.36	8.37	-1	2,252	-0.04%
2018/10/15	0	0.00	1	7.43	7.56	-1	2,216	-0.05%
2018/10/12	1	7.45	0	0.00	7.43	1	2,212	0.05%
2018/08/31	0	0.00	1	8.90	8.84	-1	2,925	-0.03%
2018/08/30	0	0.00	1	8.87	8.85	-1	3,013	-0.03%
2018/08/24	1	8.88	0	0.00	8.85	1	3,323	0.03%
2018/08/23	1	9.03	0	0.00	8.96	1	3,417	0.03%
2018/08/13	4	8.63	0	0.00	8.62	4	3,732	0.11%
2018/08/10	0	0.00	1	9.27	9.08	-1	3,700	-0.03%
2018/08/09	1	9.31	0	0.00	9.27	1	3,767	0.03%
2018/08/08	0	0.00	50	9.35	9.31	-50	3,858	-1.30%
2018/07/30	20	9.23	0	0.00	9.14	20	4,315	0.46%
2018/07/25	30	9.29	0	0.00	9.23	30	4,403	0.68%
2018/07/06	1	8.80	0	0.00	8.73	1	4,603	0.02%
2018/06/27	10	9.06	2	9.04	8.98	8	4,560	0.18%
2018/06/26	1	9.07	0	0.00	9.22	1	4,471	0.02%
2018/06/20	10	9.71	0	0.00	9.69	10	4,411	0.23%
2018/05/18	2	9.22	0	0.00	9.17	2	4,578	0.04%
2018/05/14	13	9.66	17	9.52	9.61	-4	5,161	-0.08%
2018/05/11	0	0.00	3.2	10.35	10.30	-3.2	4,930	-0.07%
2018/04/25	0	0.00	10	10.10	10.05	-10	5,063	-0.20%
2018/04/20	0	0.00	20	10.40	10.35	-20	5,191	-0.39%
2018/03/22	2	10.75	0	0.00	10.70	2	7,646	0.03%
2018/03/13	0	0.00	5	11.10	11.05	-5	7,792	-0.06%
2018/03/12	5	11.40	0	0.00	11.20	5	7,844	0.06%
2018/03/07	10	10.65	0	0.00	10.60	10	8,167	0.12%
2018/03/06	10	10.70	0	0.00	10.70	10	8,362	0.12%
2018/03/01	7	10.86	6	11.00	11.30	1	8,897	0.01%
2018/02/27	5	10.45	0	0.00	10.40	5	8,617	0.06%
2018/02/23	1	10.15	0	0.00	10.15	1	8,441	0.01%
2018/02/21	0	0.00	2	10.25	10.15	-2	8,486	-0.02%
2018/02/12	3	9.88	0	0.00	9.82	3	8,456	0.04%
2018/02/09	6	9.73	0	0.00	9.80	6	8,411	0.07%
2018/02/08	4	10.31	1	10.15	10.20	3	8,147	0.04%
2018/02/07	2	10.73	0	0.00	10.55	2	8,001	0.02%
2018/02/06	0	0.00	10	11.20	10.60	-10	7,923	-0.13%
2018/02/05	1	11.25	0	0.00	11.40	1	7,757	0.01%
2018/01/30	1	11.55	0	0.00	11.60	1	7,993	0.01%
2018/01/24	10	11.90	0	0.00	11.90	10	8,221	0.12%
2018/01/18	1	11.85	0	0.00	11.90	1	8,265	0.01%
2018/01/15	0	0.00	1	12.05	12.00	-1	8,478	-0.01%
2018/01/12	0	0.00	63	11.95	12.00	-63	8,499	-0.74%
2018/01/08	0	0.00	5	12.25	12.35	-5	8,440	-0.06%
2018/01/05	35	12.39	0	0.00	12.30	35	8,333	0.42%
2018/01/04	1	12.10	0	0.00	12.15	1	8,213	0.01%