陽明 (2609)-兆豐-大安券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
51.80
漲跌
▲4.70
漲幅
+9.98%
成交量
221,079張
產業
上市航運類股
3439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	51.80	39	50.78	51.80	-38.9	31,859	-0.12%
2024/04/24	0	0.00	1	46.95	46.70	-1	29,490	0.00%
2024/04/22	5	46.29	20	46.84	45.60	-15	31,047	-0.05%
2024/04/19	5	45.52	0	0.00	45.15	5	31,099	0.02%
2024/04/15	0	44.55	0	0.00	45.20	0	38,172	0.00%
2024/04/12	4	44.96	0	0.00	45.20	4	39,648	0.01%
2024/04/11	4	45.06	1	45.10	45.00	3	42,860	0.01%
2024/04/10	1	44.70	0	0.00	44.40	1	47,471	0.00%
2024/04/03	10	43.85	0	0.00	43.80	10	51,965	0.02%
2024/04/02	1	44.45	0	0.00	44.45	1	52,810	0.00%
2024/04/01	5	44.40	0	0.00	44.30	5	54,419	0.01%
2024/03/29	0	0.00	4	44.40	44.40	-4	57,040	-0.01%
2024/03/28	2	44.23	1	44.10	44.10	1	61,145	0.00%
2024/03/27	0	0.00	3	44.50	44.15	-3	66,969	0.00%
2024/03/26	27	44.47	1	44.15	44.15	26	72,282	0.04%
2024/03/25	5	45.64	0	0.00	45.60	5	74,413	0.01%
2024/03/22	0.4	45.55	0	0.00	45.15	0.4	78,776	0.00%
2024/03/21	1	45.70	3	46.47	45.45	-2	82,392	0.00%
2024/03/20	3	45.43	3	44.95	44.95	0	82,759	0.00%
2024/03/19	1	45.60	0	0.00	45.30	1	82,606	0.00%
2024/03/18	0	0.00	1	45.20	45.15	-1	82,626	0.00%
2024/03/15	2	46.50	0	0.00	46.50	2	82,622	0.00%
2024/03/13	2	49.10	2	48.70	48.70	0	81,628	0.00%
2024/03/12	2	48.83	0	0.00	48.95	2	81,399	0.00%
2024/03/11	0	48.45	0	0.00	48.60	0	81,293	0.00%
2024/03/08	5	48.11	7	47.59	47.55	-2	81,533	0.00%
2024/03/07	7.1	48.26	5	48.13	48.00	2.1	81,653	0.00%
2024/03/05	3	49.25	2	48.60	48.60	1	81,797	0.00%
2024/03/04	5	48.13	0	0.00	48.90	5	81,501	0.01%
2024/03/01	4	49.08	0	0.00	49.15	4	81,079	0.00%
2024/02/29	0	0.00	2	49.95	49.85	-2	80,766	0.00%
2024/02/27	75	48.90	74	48.68	48.55	1	80,194	0.00%
2024/02/26	3	48.78	2	48.73	48.70	1	79,816	0.00%
2024/02/22	0	48.65	4	50.04	49.95	-4	79,046	-0.01%
2024/02/21	6	49.01	3	49.20	48.35	3	77,991	0.00%
2024/02/20	0	0.00	7	48.40	48.15	-7	76,991	-0.01%
2024/02/19	0	47.05	0	0.00	46.90	0	76,623	0.00%
2024/02/16	10	47.22	8	47.39	46.90	2	76,622	0.00%
2024/02/15	5	46.35	0	0.00	46.65	5	76,927	0.01%
2024/02/05	0	47.73	1	47.35	47.30	-1	76,416	0.00%
2024/02/02	10	48.04	8	47.70	47.75	2	76,221	0.00%
2024/02/01	2	49.10	4.8	49.00	49.15	-2.8	75,807	0.00%
2024/01/31	0	0.00	5	47.84	47.85	-5	75,447	-0.01%
2024/01/30	21	48.56	18.6	48.61	48.50	2.4	75,144	0.00%
2024/01/29	2	49.00	1	48.85	48.80	1	75,025	0.00%
2024/01/26	9	48.91	6.1	48.90	48.90	2.9	74,848	0.00%
2024/01/25	20	49.35	18	49.27	49.25	2	74,575	0.00%
2024/01/24	2	49.50	3	49.93	49.80	-1	74,259	0.00%
2024/01/23	22	49.69	22	49.55	49.45	0	73,968	0.00%
2024/01/22	3	49.05	8	49.36	49.80	-5	73,435	-0.01%
2024/01/19	1	50.70	2	50.70	50.90	-1	72,698	0.00%
2024/01/18	1	51.10	1	50.40	51.30	0	72,119	0.00%
2024/01/17	32.4	50.18	33	49.68	49.75	-0.6	71,254	0.00%
2024/01/16	112	52.19	110	51.06	51.10	2	70,167	0.00%	大買/大賣/
2024/01/15	48	52.22	50.1	52.56	52.20	-2.1	69,052	0.00%
2024/01/12	25	50.95	40.7	51.22	51.80	-15.7	68,101	-0.02%
2024/01/11	1	49.45	1	49.50	49.30	0	66,573	0.00%
2024/01/10	85.2	49.53	71	49.28	48.80	14.2	65,947	0.02%
2024/01/09	81.1	52.04	64	52.66	51.70	17.1	62,747	0.03%
2024/01/08	65.2	57.19	69	57.20	56.50	-3.8	59,929	-0.01%
2024/01/05	91.3	57.71	85	57.93	58.00	6.3	58,241	0.01%
2024/01/04	85	56.66	111	56.96	57.30	-26	54,924	-0.05%	大賣/
2024/01/03	41	54.10	34	54.23	54.00	7	50,539	0.01%
2024/01/02	74	53.75	75	53.83	53.00	-1	48,572	0.00%
2023/12/29	0	0.00	2	51.40	51.30	-2	46,003	0.00%
2023/12/28	3	52.30	7	51.94	51.90	-4	45,551	-0.01%
2023/12/27	69	52.97	16	53.42	52.60	53	44,588	0.12%
2023/12/26	66	52.21	35	52.82	52.00	31	43,061	0.07%
2023/12/25	47	52.62	9	53.30	51.80	38	40,417	0.09%
2023/12/22	115	57.40	102	56.76	57.50	13	36,363	0.04%	大買/大賣/
2023/12/21	37	53.10	69	53.98	55.40	-32	30,431	-0.11%
2023/12/20	37	49.51	43.4	49.51	50.40	-6.4	25,050	-0.03%
2023/12/19	56	49.00	33	49.17	49.30	23	22,532	0.10%
2023/12/18	32	46.37	67	47.18	47.85	-35	18,279	-0.19%
2023/12/15	21	44.04	16	44.11	44.25	5	14,910	0.03%
2023/12/14	1	43.00	0	0.00	42.75	1	14,410	0.01%
2023/12/13	5	43.63	6	43.88	43.20	-1	14,666	-0.01%
2023/12/12	5	44.38	3	44.72	44.00	2	16,436	0.01%
2023/12/11	0	44.40	0	0.00	44.00	0	16,360	0.00%
2023/12/08	0	43.75	1	44.00	44.00	-1	16,264	-0.01%
2023/12/07	1	43.80	0	0.00	43.70	1	16,227	0.01%
2023/12/06	1	44.15	1	44.60	44.65	0	16,207	0.00%
2023/12/05	5	44.60	5	44.80	44.85	0	16,069	0.00%
2023/12/04	10	44.87	6	45.16	45.15	4	15,536	0.03%
2023/12/01	0	0.00	2	42.93	43.30	-2	14,717	-0.01%
2023/11/30	6	42.25	5	42.60	42.00	1	14,382	0.01%
2023/11/29	3	42.33	0	0.00	42.55	3	14,303	0.02%
2023/11/27	0	41.95	1	42.10	42.00	-1	14,187	-0.01%
2023/11/24	0	0.00	7	41.60	41.75	-7	14,230	-0.05%
2023/11/22	3	41.55	0	0.00	41.55	3	14,285	0.02%
2023/11/20	0	41.85	0	0.00	42.00	0	14,564	0.00%
2023/11/17	1	41.85	0	0.00	41.80	1	14,695	0.01%
2023/11/15	0	41.55	0	0.00	42.10	0	14,752	0.00%
2023/11/14	1	43.25	1	41.60	41.50	0	15,292	0.00%
2023/11/10	1	41.60	0	0.00	41.30	1	15,307	0.01%
2023/11/08	0	42.25	0	0.00	41.90	0	15,698	0.00%
2023/11/06	1	42.00	0	0.00	42.30	1	15,975	0.01%
2023/11/03	0	0.00	1	43.20	43.25	-1	15,983	-0.01%
2023/11/02	0	0.00	2	42.15	42.65	-2	16,076	-0.01%
2023/11/01	0	0.00	4	42.05	42.10	-4	16,408	-0.02%
2023/10/30	0	43.00	0	0.00	43.25	0	16,865	0.00%
2023/10/27	0	42.45	0	0.00	43.00	0	16,907	0.00%
2023/10/26	0	0.00	0.1	42.30	42.45	-0.1	17,389	0.00%
2023/10/25	0	42.20	0	0.00	42.30	0	17,925	0.00%
2023/10/23	0	42.20	0	0.00	41.95	0	18,667	0.00%
2023/10/20	0	42.10	0	0.00	42.35	0	18,868	0.00%
2023/10/19	0	0.00	1.1	42.60	42.70	-1.1	19,136	-0.01%
2023/10/18	0	42.20	0	0.00	42.30	0	19,637	0.00%
2023/10/17	0	42.50	11	42.41	42.25	-11	20,006	-0.05%
2023/10/16	0	42.05	2	42.18	42.40	-2	20,676	-0.01%
2023/10/13	0	42.90	0	0.00	42.55	0	21,410	0.00%
2023/10/11	14	43.13	1	43.00	42.55	13	22,300	0.06%
2023/10/06	0	0.00	5	45.10	45.00	-5	23,265	-0.02%
2023/10/05	1.1	45.29	1	44.90	44.90	0.1	24,382	0.00%
2023/10/04	0	0.00	1	44.50	44.55	-1	24,984	0.00%
2023/10/02	0.1	44.65	0	0.00	44.45	0.1	26,366	0.00%
2023/09/28	0	46.00	0	0.00	45.45	0	27,236	0.00%
2023/09/27	0	46.10	0	0.00	45.90	0	30,489	0.00%
2023/09/26	0	0.00	1	45.95	45.95	-1	33,006	0.00%
2023/09/22	0	0.00	1	45.90	45.80	-1	39,241	0.00%
2023/09/21	4	45.60	4.2	45.76	45.60	-0.2	39,654	0.00%
2023/09/20	3.2	46.74	15	46.62	46.30	-11.8	39,877	-0.03%
2023/09/19	0	0.00	3	45.93	45.85	-3	39,695	-0.01%
2023/09/18	2	45.45	4	46.06	45.50	-2	39,773	-0.01%
2023/09/15	25	46.68	19	46.72	46.45	6	39,977	0.02%
2023/09/14	0	0.00	1.4	44.60	44.60	-1.4	38,125	0.00%
2023/09/13	0	43.25	1.5	43.25	43.30	-1.5	38,034	0.00%
2023/09/12	2	42.95	1	43.05	43.10	1	38,359	0.00%
2023/09/08	7	42.95	0	0.00	42.65	7	38,922	0.02%
2023/09/07	0	42.60	0	0.00	42.50	0	39,057	0.00%
2023/09/04	0	42.20	1	42.35	42.90	-1	39,782	0.00%
2023/09/01	1	42.15	0	0.00	42.10	1	39,716	0.00%
2023/08/31	1	42.50	0	0.00	42.25	1	39,828	0.00%
2023/08/30	0	0.00	1	42.25	42.25	-1	39,936	0.00%
2023/08/29	1	42.10	0	0.00	42.50	1	40,016	0.00%
2023/08/28	0.1	41.95	0	0.00	42.00	0.1	40,157	0.00%
2023/08/25	1	42.15	0	0.00	42.05	1	40,320	0.00%
2023/08/24	0.2	42.63	0	0.00	41.95	0.2	40,373	0.00%
2023/08/22	0	43.25	0	0.00	43.30	0	40,211	0.00%
2023/08/21	0	0.00	0.3	43.30	43.10	-0.3	40,225	0.00%
2023/08/18	5	44.31	5	43.70	43.90	0	40,110	0.00%
2023/08/17	1	41.80	2	42.45	42.55	-1	39,468	0.00%
2023/08/16	3	42.42	3	42.12	42.05	0	39,345	0.00%
2023/08/15	0	0.00	1	43.60	43.60	-1	39,023	0.00%
2023/08/14	8	44.01	2	44.03	44.05	6	38,934	0.02%
2023/08/11	1	45.25	0	0.00	45.30	1	38,727	0.00%
2023/08/10	0	0.00	3	45.67	45.50	-3	38,714	-0.01%
2023/08/09	2	46.25	2	46.55	46.00	0	38,759	0.00%
2023/08/08	1	46.40	4	46.58	46.40	-3	38,698	-0.01%
2023/08/07	7	46.01	16	45.55	46.40	-9	38,780	-0.02%
2023/08/04	2	46.70	6	46.98	47.15	-4	38,682	-0.01%
2023/08/02	5	46.59	3	46.88	46.45	2	38,518	0.01%
2023/08/01	1	46.80	0	0.00	46.80	1	38,578	0.00%
2023/07/31	2	46.73	1	47.85	46.50	1	38,652	0.00%
2023/07/28	11	47.85	11	47.99	47.75	0	38,349	0.00%
2023/07/27	6	47.28	4	47.33	46.90	2	38,170	0.01%
2023/07/26	4	46.75	2	46.93	46.90	2	38,213	0.01%
2023/07/25	3	45.82	0	0.00	45.60	3	38,023	0.01%
2023/07/24	5	45.96	1	46.30	45.75	4	38,172	0.01%
2023/07/21	3	48.17	0	0.00	47.35	3	38,225	0.01%
2023/07/20	6.1	47.53	1	47.70	48.40	5.1	37,923	0.01%
2023/07/19	1	47.35	3	47.00	46.80	-2	37,424	-0.01%
2023/07/18	9	46.61	9	46.30	46.30	0	37,107	0.00%
2023/07/17	1	45.05	10	45.19	45.05	-9	36,551	-0.02%
2023/07/14	3	45.05	5	45.19	44.60	-2	36,353	-0.01%
2023/07/13	10.1	44.90	7	44.89	44.00	3.1	36,109	0.01%
2023/07/12	37.2	46.42	30.5	47.01	46.25	6.7	35,144	0.02%
2023/07/11	2	48.84	9	48.45	48.40	-7	34,359	-0.02%
2023/07/10	7	49.37	6	48.96	48.85	1	33,858	0.00%
2023/07/07	12.2	50.72	8	50.83	50.60	4.2	33,170	0.01%
2023/07/06	54.2	51.30	62	51.53	51.00	-7.8	32,733	-0.02%
2023/07/05	36.2	52.09	43	51.87	51.70	-6.8	32,089	-0.02%
2023/07/04	6	54.20	20.4	54.08	54.20	-14.4	29,285	-0.05%
2023/07/03	48	67.84	43.8	67.95	69.30	4.2	26,890	0.02%
2023/06/30	20	62.64	44	62.34	63.00	-24	22,631	-0.11%
2023/06/29	28	60.15	2	60.00	60.10	26	20,969	0.12%
2023/06/28	8	60.89	3	60.83	60.70	5	20,607	0.02%
2023/06/27	1	61.50	1	61.70	61.10	0	20,361	0.00%
2023/06/26	7	61.33	2	61.65	61.10	5	20,295	0.02%
2023/06/21	19	61.79	8	62.20	61.50	11	20,189	0.05%
2023/06/20	6	63.23	1	63.50	63.20	5	19,866	0.03%
2023/06/19	4	64.25	3	63.73	63.50	1	19,802	0.01%
2023/06/16	0	0.00	2	64.70	64.80	-2	19,725	-0.01%
2023/06/15	2	64.00	1	64.10	64.10	1	19,599	0.01%
2023/06/14	2	64.00	5	64.20	64.30	-3	19,652	-0.02%
2023/06/13	2	63.15	4	63.10	63.20	-2	20,100	-0.01%
2023/06/12	0	62.70	2	62.90	63.00	-2	21,149	-0.01%
2023/06/09	0	0.00	2	62.85	62.90	-2	22,330	-0.01%
2023/06/08	4	62.62	12	62.33	62.60	-8	23,461	-0.03%
2023/06/07	1	61.60	0	0.00	61.70	1	26,858	0.00%
2023/06/06	1	61.50	3	61.63	61.70	-2	27,226	-0.01%
2023/06/05	5.1	61.08	0	0.00	60.90	5.1	27,587	0.02%
2023/06/01	0	0.00	4	61.10	61.40	-4	28,459	-0.01%
2023/05/31	1	61.40	1	61.70	60.80	0	29,434	0.00%
2023/05/29	2	61.90	1	61.80	62.00	1	30,085	0.00%
2023/05/26	6	60.98	3.2	61.57	61.30	2.9	30,598	0.01%
2023/05/25	4	61.35	1	61.30	61.10	3	31,159	0.01%
2023/05/24	1	61.90	3	61.90	61.90	-2	31,696	-0.01%
2023/05/23	2	61.75	1	62.20	61.70	1	32,291	0.00%
2023/05/22	1	61.60	2	61.75	62.10	-1	32,291	0.00%
2023/05/19	1	61.00	2	61.40	61.30	-1	32,218	0.00%
2023/05/18	3	61.23	3	61.57	61.30	0	32,251	0.00%
2023/05/17	1	61.20	2	61.55	61.20	-1	32,327	0.00%
2023/05/16	13	61.01	9	61.08	60.90	4	32,444	0.01%
2023/05/15	8	60.24	4	60.68	61.20	4	32,668	0.01%
2023/05/11	1.5	60.57	0	0.00	60.10	1.5	32,791	0.00%
2023/05/10	3	60.30	1	61.30	61.60	2	32,647	0.01%
2023/05/09	0	0.00	6	60.62	60.30	-6	32,509	-0.02%
2023/05/08	4	60.78	0	0.00	60.50	4	32,727	0.01%
2023/05/05	2.2	61.08	3	61.00	61.20	-0.8	33,125	0.00%
2023/05/03	3	60.90	0	0.00	60.70	3	33,379	0.01%
2023/05/02	17	61.84	13	61.39	61.90	4	33,340	0.01%
2023/04/28	4	62.92	7	63.07	63.10	-3	33,450	-0.01%
2023/04/27	4	61.83	0	0.00	61.70	4	33,449	0.01%
2023/04/26	7	62.76	1	63.40	62.40	6	33,449	0.02%
2023/04/25	2	64.85	5	64.20	63.70	-3	33,282	-0.01%
2023/04/24	3	64.77	3	64.80	64.70	0	33,348	0.00%
2023/04/21	5	65.38	7	65.33	64.90	-2	33,497	-0.01%
2023/04/20	7	66.64	7	66.93	66.40	0	33,407	0.00%
2023/04/19	2	66.05	8	66.24	66.00	-6	33,575	-0.02%
2023/04/18	16	67.30	4	66.98	66.40	12	33,590	0.04%
2023/04/17	10.1	67.71	13	67.66	67.70	-2.9	33,504	-0.01%
2023/04/14	9	66.70	26	66.50	66.80	-17	33,500	-0.05%
2023/04/13	3	66.00	13.1	66.35	66.30	-10	33,627	-0.03%
2023/04/12	1	66.50	2	66.15	66.40	-1	33,872	0.00%
2023/04/11	13.2	65.84	7	65.87	65.60	6.2	33,885	0.02%
2023/04/10	19	66.14	13	65.92	65.70	6	34,120	0.02%
2023/04/07	5.2	65.30	5	65.04	65.60	0.2	34,136	0.00%
2023/04/06	24.1	64.36	2	64.55	64.00	22.1	34,381	0.06%
2023/03/31	4	64.00	16	64.39	64.30	-12	34,969	-0.03%
2023/03/30	11	63.41	1	63.30	63.30	10	37,128	0.03%
2023/03/29	3	63.60	3	64.20	63.50	0	38,375	0.00%
2023/03/28	3	64.33	1	64.80	64.00	2	39,630	0.01%
2023/03/27	3	64.10	1	64.10	64.20	2	41,065	0.00%
2023/03/24	1	64.00	0	0.00	64.20	1	43,592	0.00%
2023/03/23	8.1	64.38	1	64.30	64.10	7.1	43,772	0.02%
2023/03/22	7	65.44	20	65.36	65.30	-13	43,827	-0.03%
2023/03/21	12	65.28	0	0.00	65.10	12	44,274	0.03%
2023/03/20	1.1	66.35	3	66.07	65.80	-1.9	44,251	0.00%
2023/03/17	17	65.19	0	0.00	65.40	17	44,367	0.04%
2023/03/16	10	65.28	10	65.15	64.70	0	44,186	0.00%
2023/03/15	13.7	67.75	28	67.94	66.50	-14.3	43,768	-0.03%
2023/03/14	27.3	67.69	30	67.79	67.50	-2.8	43,133	-0.01%
2023/03/13	16.1	68.95	16.2	69.17	69.10	-0.1	42,354	0.00%
2023/03/10	79.4	69.10	70	68.77	68.70	9.4	41,250	0.02%
2023/03/09	9	66.82	16	66.71	67.00	-7	38,207	-0.02%
2023/03/08	14	66.39	25	66.62	66.30	-11	38,303	-0.03%
2023/03/07	11	67.09	8	67.35	67.40	3	38,327	0.01%
2023/03/06	11	67.35	22.4	67.34	67.50	-11.4	38,351	-0.03%
2023/03/03	38	66.00	22	66.32	67.10	16	38,223	0.04%
2023/03/02	5	65.56	16.5	65.66	65.60	-11.5	37,646	-0.03%
2023/03/01	10	63.96	14	63.64	63.80	-4	37,249	-0.01%
2023/02/24	19	64.54	21	64.58	64.60	-2	37,154	-0.01%
2023/02/23	25	64.18	14	64.13	64.30	11	36,786	0.03%
2023/02/22	30.5	62.90	10.2	62.82	62.60	20.3	36,541	0.06%
2023/02/21	2.2	62.26	10	62.00	62.80	-7.8	36,156	-0.02%
2023/02/20	0	0.00	2	60.40	60.50	-2	36,047	-0.01%
2023/02/17	2	59.80	0	0.00	59.80	2	36,564	0.01%
2023/02/16	0	0.00	1	60.30	60.30	-1	37,101	0.00%
2023/02/15	4	60.03	5	60.52	60.00	-1	38,017	0.00%
2023/02/14	3	60.70	3	59.93	60.70	0	38,376	0.00%
2023/02/13	4	59.00	9	58.87	59.00	-5	38,820	-0.01%
2023/02/10	6	60.75	1	60.60	60.60	5	39,575	0.01%
2023/02/09	0	0.00	2	61.80	61.70	-2	39,863	-0.01%
2023/02/08	2	61.90	1	61.90	61.80	1	40,532	0.00%
2023/02/07	0	0.00	0.1	62.10	61.70	-0.1	40,938	0.00%
2023/02/06	7	62.30	4	62.25	61.70	3	41,610	0.01%
2023/02/03	6	63.95	6	64.37	63.60	0	41,807	0.00%
2023/02/02	9	63.29	5	63.56	63.50	4	41,682	0.01%
2023/02/01	8	62.53	6	62.72	62.40	2	41,946	0.00%
2023/01/31	2	62.05	5	62.24	62.50	-3	42,304	-0.01%
2023/01/30	7	61.50	3	61.37	61.30	4	42,519	0.01%
2023/01/17	1	61.90	10	61.88	62.00	-9	42,507	-0.02%
2023/01/16	8	61.08	7	61.23	61.10	1	42,923	0.00%
2023/01/13	3	61.97	0	0.00	61.90	3	42,948	0.01%
2023/01/12	11	62.62	2	63.45	62.00	9	43,652	0.02%
2023/01/11	6	63.65	7	63.80	63.20	-1	43,990	0.00%
2023/01/10	0	63.30	0	0.00	62.90	0	44,451	0.00%
2023/01/09	7	63.37	12	63.23	63.30	-5	45,826	-0.01%
2023/01/06	0	63.60	0	0.00	63.60	0	46,392	0.00%
2023/01/05	8	64.13	4	64.18	63.70	4	46,811	0.01%
2023/01/04	20	64.29	7	64.34	63.50	13	47,306	0.03%
2023/01/03	8	65.16	6	64.65	64.60	2	47,512	0.00%
2022/12/30	1.2	65.78	2	65.85	65.50	-0.8	47,447	0.00%
2022/12/29	3	64.17	4	64.60	64.80	-1	47,766	0.00%
2022/12/28	1	64.40	2	64.60	63.90	-1	48,395	0.00%
2022/12/27	2	65.25	1	66.10	65.10	1	48,879	0.00%
2022/12/26	65	65.36	53	65.67	65.00	12	49,611	0.02%
2022/12/23	27	66.96	5	67.02	67.30	22	49,849	0.04%
2022/12/22	42	67.56	43.1	67.57	68.00	-1.1	49,962	0.00%
2022/12/21	17	65.25	10	65.95	65.70	7	48,536	0.01%
2022/12/20	19	65.31	11	65.45	63.90	8	48,045	0.02%
2022/12/19	48	65.73	39	66.06	64.30	9	48,056	0.02%
2022/12/16	56	65.61	67	64.90	65.30	-11	47,130	-0.02%
2022/12/15	2	62.70	5	62.94	62.80	-3	45,315	-0.01%
2022/12/14	9	62.20	3	62.00	62.00	6	46,068	0.01%
2022/12/13	0	0.00	7	63.19	63.20	-7	46,340	-0.02%
2022/12/12	8	62.26	5	62.22	61.80	3	46,966	0.01%
2022/12/09	8	62.06	15	62.48	62.80	-7	47,494	-0.01%
2022/12/08	11.1	60.93	9	60.83	61.00	2.1	47,928	0.00%
2022/12/07	25	61.38	22	61.09	60.90	3	48,316	0.01%
2022/12/06	15	62.95	5	62.70	61.70	10	48,303	0.02%
2022/12/05	9	64.14	5	63.80	63.80	4	48,689	0.01%
2022/12/02	11	64.92	6.2	64.84	64.80	4.8	49,137	0.01%
2022/12/01	30	66.06	24	66.25	65.40	6	49,641	0.01%
2022/11/30	3	64.90	15	65.41	66.10	-12	49,206	-0.02%
2022/11/29	12	63.93	17	64.46	65.10	-5	49,503	-0.01%
2022/11/28	36	63.88	30	63.56	63.50	6	50,617	0.01%
2022/11/25	37	65.73	37	65.68	64.90	0	50,539	0.00%
2022/11/24	5	62.68	11	63.65	64.60	-6	50,633	-0.01%
2022/11/23	12	62.42	17	62.76	62.50	-5	50,427	-0.01%
2022/11/22	3	61.40	4	62.25	61.70	-1	50,768	0.00%
2022/11/21	6	62.07	0	0.00	61.40	6	50,760	0.01%
2022/11/18	4	63.70	7	63.00	63.00	-3	50,662	-0.01%
2022/11/17	3	64.70	1	65.10	64.80	2	50,562	0.00%
2022/11/16	4	64.95	2	65.30	64.60	2	50,600	0.00%
2022/11/15	30	65.32	26	65.28	65.30	4	50,611	0.01%
2022/11/14	10	65.95	13	65.98	66.20	-3	50,242	-0.01%
2022/11/11	95	64.95	103	65.75	65.20	-8	49,814	-0.02%	大賣/
2022/11/10	11	64.20	15	64.35	64.30	-4	49,247	-0.01%
2022/11/09	9	63.81	16	64.27	64.50	-7	49,377	-0.01%
2022/11/08	24	64.35	22	64.15	63.40	2	49,893	0.00%
2022/11/07	24	62.53	22	62.30	62.30	2	49,150	0.00%
2022/11/04	4	61.03	13	61.13	61.20	-9	48,969	-0.02%
2022/11/03	7	58.60	8	59.59	60.20	-1	48,969	0.00%
2022/11/02	8	60.16	4	60.80	59.80	4	49,333	0.01%
2022/11/01	10	59.76	0	0.00	59.10	10	49,288	0.02%
2022/10/31	14	60.04	5	60.52	60.20	9	49,669	0.02%
2022/10/28	19	60.99	9	61.30	60.60	10	49,591	0.02%
2022/10/27	13	62.23	15	61.96	63.20	-2	49,294	0.00%
2022/10/26	13	61.45	15	60.73	61.90	-2	49,355	0.00%
2022/10/25	44	61.97	44	62.07	61.50	0	49,192	0.00%
2022/10/24	1	63.10	6	63.38	62.10	-5	49,952	-0.01%
2022/10/21	1	61.00	3.2	61.83	61.00	-2.2	49,859	0.00%
2022/10/20	31	60.66	23	59.92	61.80	8	49,937	0.02%
2022/10/19	0	0.00	12	62.93	63.00	-12	49,334	-0.02%
2022/10/18	0	0.00	8	61.50	61.90	-8	49,242	-0.02%
2022/10/17	59	57.38	49	58.06	60.00	10	49,301	0.02%
2022/10/14	6	60.58	20	62.70	62.80	-14	48,372	-0.03%
2022/10/13	14	60.20	8	60.93	59.30	6	48,140	0.01%
2022/10/12	38	61.86	32	62.13	61.60	6	48,515	0.01%
2022/10/11	1	63.70	2	64.30	63.70	-1	48,132	0.00%
2022/10/07	6	65.15	9	65.24	65.10	-3	48,274	-0.01%
2022/10/06	30	64.84	30	63.47	65.00	0	48,762	0.00%
2022/10/05	6	64.67	15	64.99	64.70	-9	48,742	-0.02%
2022/10/04	77	63.81	79	63.75	63.80	-2	48,954	0.00%
2022/10/03	28.2	63.15	31	63.02	63.50	-2.8	48,972	-0.01%
2022/09/30	12	59.90	4	59.68	61.50	8	49,276	0.02%
2022/09/29	4	60.90	1	62.00	59.90	3	49,257	0.01%
2022/09/28	107	60.48	104	61.26	60.30	3	49,185	0.01%	大買/大賣/
2022/09/27	4	63.25	15	63.31	63.80	-11	49,868	-0.02%
2022/09/26	8	64.55	53	63.93	61.60	-45	50,080	-0.09%
2022/09/23	3	67.80	6	67.90	67.40	-3	50,087	-0.01%
2022/09/22	33	67.26	32	67.32	66.50	1	50,980	0.00%
2022/09/21	35	69.43	33	68.51	68.90	2	52,291	0.00%
2022/09/20	2	69.35	4	69.48	68.50	-2	53,657	0.00%
2022/09/19	12.1	69.41	4	69.90	68.00	8.1	54,545	0.01%
2022/09/16	2	71.35	10	71.83	73.50	-8	55,737	-0.01%
2022/09/15	15	73.17	14	73.49	72.60	1	57,078	0.00%
2022/09/14	3	69.10	9	71.32	71.80	-6	58,063	-0.01%
2022/09/13	7	71.10	14	71.34	71.10	-7	58,936	-0.01%
2022/09/12	19	69.79	25	69.86	71.00	-6	60,447	-0.01%
2022/09/08	19	68.08	8	68.06	67.80	11	60,618	0.02%
2022/09/07	8	69.04	8	69.36	69.60	0	60,925	0.00%
2022/09/06	9	71.07	9	71.22	70.60	0	60,618	0.00%
2022/09/05	7	70.90	20.2	71.20	70.80	-13.2	60,842	-0.02%
2022/09/02	59.1	73.15	32	73.28	71.10	27.1	60,915	0.04%
2022/09/01	10	77.51	1	77.20	76.80	9	59,901	0.02%
2022/08/31	11	77.25	30	77.94	78.90	-19	60,664	-0.03%
2022/08/30	14	79.01	1	79.70	78.90	13	61,022	0.02%
2022/08/29	13.1	78.49	11	79.46	79.60	2.1	60,912	0.00%
2022/08/26	2	83.60	1	84.20	83.40	1	60,860	0.00%
2022/08/25	1	83.40	2	83.45	83.40	-1	60,824	0.00%
2022/08/24	5	82.08	5	82.48	82.10	0	61,032	0.00%
2022/08/23	24	83.24	14.2	83.40	83.00	9.8	61,445	0.02%
2022/08/22	17	83.81	2.4	83.98	83.60	14.6	61,908	0.02%
2022/08/19	2.1	86.52	0	0.00	86.40	2.1	62,006	0.00%
2022/08/18	1	86.80	1	86.70	86.50	0	62,392	0.00%
2022/08/17	5	86.86	9	87.02	86.40	-4	62,883	-0.01%
2022/08/16	14.3	86.22	12	86.13	86.00	2.3	63,549	0.00%
2022/08/15	26.2	88.35	24	87.80	87.50	2.2	65,024	0.00%
2022/08/12	10	91.11	11	91.05	91.10	-1	64,330	0.00%
2022/08/11	38	92.38	26	91.20	91.00	12	64,799	0.02%
2022/08/10	17.6	91.84	8.4	92.56	91.10	9.2	64,739	0.01%
2022/08/09	38	91.18	43	91.87	93.30	-5	64,922	-0.01%
2022/08/08	16	89.04	42	90.36	91.10	-26	65,189	-0.04%
2022/08/05	14	89.99	26	89.75	90.50	-12	64,822	-0.02%
2022/08/04	6	86.42	8	86.65	87.50	-2	64,639	0.00%
2022/08/03	12	87.59	1	87.00	87.00	11	64,774	0.02%
2022/08/02	8	87.55	0	0.00	87.50	8	65,237	0.01%
2022/08/01	45	89.01	42	88.98	90.00	3	65,706	0.00%
2022/07/29	18.1	89.71	25	89.88	89.60	-7	66,156	-0.01%
2022/07/28	20	87.03	15	86.65	86.50	5	66,003	0.01%
2022/07/27	8	87.56	9	87.68	88.20	-1	66,676	0.00%
2022/07/26	4.1	86.15	6	87.00	86.70	-1.9	66,726	0.00%
2022/07/25	19	87.21	3	86.90	86.90	16	67,735	0.02%
2022/07/22	7	89.31	4	89.48	89.50	3	67,498	0.00%
2022/07/21	9	88.02	18	88.54	88.30	-9	67,386	-0.01%
2022/07/20	23	87.56	5	87.62	86.60	18	67,091	0.03%
2022/07/19	44	87.11	47	87.36	87.80	-3	67,290	0.00%
2022/07/18	10.4	86.50	2	86.50	85.60	8.4	67,138	0.01%
2022/07/15	11	86.05	1	87.00	86.00	10	67,442	0.01%
2022/07/14	2	85.65	13	85.52	87.50	-11	67,226	-0.02%
2022/07/13	3	85.13	9	84.80	83.90	-6	66,766	-0.01%
2022/07/12	506	84.85	495	84.84	82.10	11	66,490	0.02%	大買/大賣/
2022/07/11	518	87.01	521	87.26	88.20	-3	65,798	0.00%	大買/大賣/
2022/07/08	171	86.36	180.2	86.50	86.50	-9.2	65,521	-0.01%	大買/大賣/
2022/07/07	11	82.81	17	82.01	83.20	-6	64,780	-0.01%
2022/07/06	1,009	81.43	1,009	81.54	80.30	0	64,637	0.00%	大買/大賣/
2022/07/05	1,591	79.64	1,591	79.93	82.10	0	64,396	0.00%	大買/大賣/
2022/07/04	955	77.62	948	77.83	78.20	7	63,460	0.01%	大買/大賣/
2022/07/01	1,807	81.72	1,796	81.91	77.80	11	63,137	0.02%	大買/大賣/
2022/06/30	114	83.03	117	83.18	82.30	-3	62,173	0.00%	大買/大賣/
2022/06/29	63	86.75	45	87.76	85.50	18	61,324	0.03%
2022/06/28	18.2	89.07	53	89.10	91.70	-34.8	59,592	-0.06%
2022/06/27	2.2	85.87	61.2	85.64	86.10	-59	57,684	-0.10%
2022/06/24	11	99.49	37.4	99.45	98.30	-26.4	56,688	-0.05%
2022/06/23	112	99.26	40	99.06	96.20	72	55,115	0.13%	大買/
2022/06/22	36.2	104.99	47	104.57	101.00	-10.8	54,660	-0.02%
2022/06/21	13	110.04	11	111.00	109.50	2	53,484	0.00%
2022/06/20	700.2	109.92	692	109.69	111.50	8.2	52,638	0.02%	大買/大賣/
2022/06/17	513.1	117.18	508	117.05	119.50	5.1	51,241	0.01%	大買/大賣/
2022/06/16	313	121.50	305	121.88	117.00	8	51,178	0.02%	大買/大賣/
2022/06/15	8	122.56	4	124.38	122.00	4	51,700	0.01%
2022/06/14	7	123.06	7	121.64	123.50	0	54,011	0.00%
2022/06/13	28.6	122.02	10	121.50	120.50	18.6	58,139	0.03%
2022/06/10	15	125.40	11	125.82	126.00	4	62,125	0.01%
2022/06/09	17	126.56	8	126.81	126.50	9	64,603	0.01%
2022/06/08	20	129.08	10.4	129.78	130.00	9.6	64,840	0.01%
2022/06/07	0	0.00	1	127.50	127.00	-1	65,936	0.00%
2022/06/06	27	127.80	25	127.92	126.50	2	68,012	0.00%
2022/06/02	3	126.33	4	126.50	126.50	-1	70,608	0.00%
2022/06/01	101	125.51	105.1	125.55	126.00	-4.1	74,008	-0.01%	大買/大賣/
2022/05/31	829	124.51	826	124.76	124.50	3	78,382	0.00%	大買/大賣/
2022/05/30	9	127.39	1,159.1	127.84	127.00	-1,150.1	79,315	-1.45%	大賣/鉅額交易
2022/05/27	3,251	127.45	47	127.26	128.00	3,204	79,731	4.02%	大買/鉅額交易
2022/05/26	15	127.40	17	127.47	125.50	-2	80,643	0.00%
2022/05/25	8	126.06	9	126.44	127.00	-1	81,062	0.00%
2022/05/24	27	127.07	33	126.68	125.00	-6	81,523	-0.01%
2022/05/23	28.1	124.61	65	124.51	127.00	-36.9	81,311	-0.05%
2022/05/20	2	117.75	3.1	117.17	117.50	-1.1	80,820	0.00%
2022/05/19	26	114.92	28	112.73	115.00	-2	81,893	0.00%
2022/05/18	0	0.00	4	117.88	117.50	-4	82,686	0.00%
2022/05/17	28.1	117.50	24.2	116.81	116.50	3.9	82,835	0.00%
2022/05/16	44	119.66	36	120.07	119.00	8	82,318	0.01%
2022/05/13	2	123.50	2	123.50	123.50	0	81,633	0.00%
2022/05/12	949	122.64	949	122.82	121.00	0	82,357	0.00%	大買/大賣/
2022/05/11	459	125.33	455	125.51	124.00	4	82,420	0.00%	大買/大賣/
2022/05/10	482	125.15	487	125.49	127.50	-5	82,463	-0.01%	大買/大賣/
2022/05/09	865	127.59	865	127.80	126.00	0	82,564	0.00%	大買/大賣/
2022/05/06	522.2	128.92	510	129.23	130.50	12.2	83,956	0.01%	大買/大賣/
2022/05/05	573.1	130.40	576	130.64	130.00	-2.9	84,000	0.00%	大買/大賣/
2022/05/04	356	129.93	355	130.28	130.00	1	83,662	0.00%	大買/大賣/
2022/05/03	23	125.13	27	125.80	126.50	-4	83,182	0.00%
2022/04/29	1	126.00	17	125.09	126.00	-16	83,396	-0.02%
2022/04/28	4	121.62	6	122.00	120.50	-2	83,043	0.00%
2022/04/27	10	119.50	34.2	118.30	121.00	-24.2	83,084	-0.03%
2022/04/26	5	121.90	8	121.38	121.00	-3	83,162	0.00%
2022/04/25	23	121.87	15.1	121.94	121.50	7.9	83,168	0.01%
2022/04/22	24	124.40	23	124.17	126.50	1	82,614	0.00%
2022/04/21	16.1	125.34	10	125.70	125.00	6.1	82,619	0.01%
2022/04/20	7	123.36	8	124.25	123.50	-1	82,611	0.00%
2022/04/19	2	123.25	1	123.50	123.00	1	82,899	0.00%
2022/04/18	16	121.47	10	121.20	121.00	6	83,044	0.01%
2022/04/15	7	123.07	4.3	123.04	124.00	2.7	83,260	0.00%
2022/04/14	316	122.92	457	123.01	122.00	-141	83,333	-0.17%	大買/大賣/鉅額交易
2022/04/13	55	123.46	6	123.83	124.50	49	83,224	0.06%
2022/04/12	512	120.88	12	120.54	120.00	500	83,001	0.60%	大買/鉅額交易
2022/04/11	6.1	123.08	5	121.90	121.50	1.1	82,677	0.00%
2022/04/08	722	123.80	637	123.91	124.00	85	83,699	0.10%	大買/大賣/
2022/04/07	11.5	120.51	42	120.65	119.00	-30.5	84,236	-0.04%
2022/04/06	9	123.56	44	123.50	123.50	-35	83,973	-0.04%
2022/04/01	94	126.37	7	125.86	126.50	87	84,317	0.10%
2022/03/31	4	123.88	2	124.75	124.50	2	83,818	0.00%
2022/03/30	22	124.18	1	125.00	124.00	21	83,671	0.03%
2022/03/29	13	124.73	18	124.64	123.50	-5	83,578	-0.01%
2022/03/28	9	118.83	34	120.31	122.50	-25	83,389	-0.03%
2022/03/25	27	124.19	27	123.22	122.00	0	83,417	0.00%
2022/03/24	8	128.69	9	128.67	128.00	-1	82,453	0.00%
2022/03/23	5	130.70	9	130.50	130.50	-4	82,569	0.00%
2022/03/22	30	131.40	8	130.25	129.50	22	82,630	0.03%
2022/03/21	13	130.65	7	130.79	131.50	6	83,027	0.01%
2022/03/18	21.2	129.88	32	129.61	130.00	-10.8	83,743	-0.01%
2022/03/17	94.7	131.01	75	132.01	133.00	19.7	83,304	0.02%
2022/03/16	260	133.92	315.1	127.73	127.00	-55.1	81,632	-0.07%	大買/大賣/
2022/03/15	87.2	132.45	478.1	133.47	130.00	-390.9	77,870	-0.50%	大賣/鉅額交易
2022/03/14	39	130.01	181	130.29	132.50	-142	75,063	-0.19%	大賣/鉅額交易
2022/03/11	348	125.24	10	125.15	125.50	338	74,144	0.46%	大買/鉅額交易
2022/03/10	68	127.66	136.1	125.61	124.00	-68.1	74,720	-0.09%	大賣/
2022/03/09	217	123.57	12.2	123.57	125.50	204.8	74,426	0.28%	大買/鉅額交易
2022/03/08	73	124.05	85.4	119.63	118.00	-12.4	75,309	-0.02%
2022/03/07	142	130.55	174.1	128.31	125.50	-32.1	73,027	-0.04%	大買/大賣/
2022/03/04	336.1	132.33	472.3	132.01	133.00	-136.3	70,755	-0.19%	大買/大賣/鉅額交易
2022/03/03	111.2	124.24	62	124.63	125.00	49.2	67,329	0.07%	大買/
2022/03/02	339.2	120.57	391	120.90	120.50	-51.9	67,365	-0.08%	大買/大賣/
2022/03/01	62.1	120.21	11	119.27	120.50	51.1	67,492	0.08%
2022/02/25	84	116.46	8	115.63	115.50	76	66,518	0.11%
2022/02/24	22	113.36	76	112.80	112.50	-54	66,509	-0.08%
2022/02/23	460	115.44	527	115.63	116.00	-67	66,667	-0.10%	大買/大賣/
2022/02/22	228.3	111.09	265	111.64	113.50	-36.8	66,784	-0.06%	大買/大賣/
2022/02/21	57.1	118.85	37.2	119.15	119.50	20	66,056	0.03%
2022/02/18	74.1	115.07	21	116.17	116.50	53.1	65,633	0.08%
2022/02/17	20	114.00	3	112.67	112.00	17	65,389	0.03%
2022/02/16	4	113.00	63	112.98	112.50	-59	65,849	-0.09%
2022/02/15	5	110.80	10	111.45	111.00	-5	67,216	-0.01%
2022/02/14	304	113.76	218	114.24	110.50	86	69,698	0.12%	大買/大賣/
2022/02/11	45	114.38	109	112.12	112.00	-64	70,922	-0.09%	大賣/
2022/02/10	111	113.62	12	112.63	114.00	99	73,391	0.13%	大買/
2022/02/09	50	114.33	19	113.61	112.00	31	75,972	0.04%
2022/02/08	238	113.22	254.1	113.09	112.50	-16.1	76,404	-0.02%	大買/大賣/
2022/02/07	32	105.47	43	106.30	108.00	-11	75,977	-0.01%
2022/01/26	6	98.72	15	98.07	98.60	-9	77,797	-0.01%
2022/01/25	17.1	97.02	7	98.36	95.10	10.1	78,903	0.01%
2022/01/24	5.5	98.83	12	98.24	99.90	-6.5	79,863	-0.01%
2022/01/21	146	99.78	42	101.08	99.00	104	81,531	0.13%	大買/鉅額交易
2022/01/20	1.5	103.67	0	0.00	104.00	1.5	81,873	0.00%
2022/01/19	25	104.40	25	103.54	104.00	0	82,182	0.00%
2022/01/18	4	107.50	2	107.50	106.50	2	82,578	0.00%
2022/01/17	2	105.50	1	105.00	105.50	1	84,025	0.00%
2022/01/14	23	107.26	28	103.73	107.50	-5	85,320	-0.01%
2022/01/13	0	0.00	14	105.32	105.00	-14	85,258	-0.02%
2022/01/12	18.1	109.06	4	110.75	108.00	14.1	85,586	0.02%
2022/01/11	18	111.75	17	113.21	112.00	1	86,061	0.00%
2022/01/10	138.2	111.40	6	110.83	111.50	132.2	88,288	0.15%	大買/鉅額交易
2022/01/07	27.1	112.43	52	112.90	113.50	-25	88,943	-0.03%
2022/01/06	7	114.86	3	114.83	114.50	4	90,871	0.00%
2022/01/05	23	115.41	25	115.08	115.00	-2	92,607	0.00%
2022/01/04	17	115.03	12	115.33	115.50	5	94,435	0.01%
2022/01/03	32.7	115.07	22	115.73	114.50	10.7	95,492	0.01%
2021/12/30	54	122.08	31	122.53	121.00	23	96,085	0.02%
2021/12/29	21	125.19	17	125.76	124.50	4	96,956	0.00%
2021/12/28	109	125.97	113	125.68	125.00	-4	99,686	0.00%	大買/大賣/
2021/12/27	7	123.07	7	123.21	122.50	0	102,126	0.00%
2021/12/24	3	122.83	0	0.00	122.50	3	104,474	0.00%
2021/12/23	2	123.50	11	124.86	122.50	-9	104,848	-0.01%
2021/12/22	4.1	124.88	8	125.13	124.00	-4	105,445	0.00%
2021/12/21	5	123.30	20	124.48	125.50	-15	106,154	-0.01%
2021/12/20	116	123.36	110	121.60	122.00	6	106,601	0.01%	大買/大賣/
2021/12/17	12	123.38	30	124.92	123.50	-18	107,404	-0.02%
2021/12/16	113.1	123.85	108	123.05	122.00	5.1	107,424	0.00%	大買/大賣/
2021/12/15	73	120.20	67	121.99	122.50	6	107,772	0.01%
2021/12/14	47	122.84	18	122.81	120.00	29	108,598	0.03%
2021/12/13	20	127.00	51.2	127.92	127.50	-31.2	107,638	-0.03%
2021/12/10	33	124.95	5	125.50	124.00	28	107,904	0.03%
2021/12/09	6	127.50	336	126.56	128.50	-330	108,286	-0.30%	大賣/鉅額交易
2021/12/08	18	128.25	24	129.40	127.00	-6	108,570	-0.01%
2021/12/07	94	127.13	164	127.46	126.50	-70	108,326	-0.06%	大賣/
2021/12/06	22	125.86	38.1	125.74	125.50	-16.1	107,348	-0.01%
2021/12/03	271	123.11	456	122.91	121.00	-185	107,425	-0.17%	大買/大賣/鉅額交易
2021/12/02	455.8	121.37	270.2	122.04	122.00	185.6	108,920	0.17%	大買/大賣/鉅額交易
2021/12/01	18	115.67	211.2	114.54	115.00	-193.2	108,146	-0.18%	大賣/鉅額交易
2021/11/30	323	114.56	30	113.77	115.50	293	109,446	0.27%	大買/鉅額交易
2021/11/29	766	110.22	463	110.31	110.00	303	110,108	0.28%	大買/大賣/鉅額交易
2021/11/26	45	110.98	58	111.49	108.50	-13	111,251	-0.01%
2021/11/25	131	114.89	129	115.40	114.50	2	111,468	0.00%	大買/大賣/
2021/11/24	27	111.87	34	110.81	111.00	-7	111,235	-0.01%
2021/11/23	9	111.56	24	112.04	111.00	-15	112,812	-0.01%
2021/11/22	48	112.19	45.2	110.53	110.50	2.8	114,198	0.00%
2021/11/19	32.1	109.12	53	110.82	107.50	-20.9	114,975	-0.02%
2021/11/18	69	109.83	2	108.50	109.50	67	117,677	0.06%
2021/11/17	46	107.77	74	109.12	107.50	-28	121,270	-0.02%
2021/11/16	65	109.26	34	109.09	110.00	31	123,103	0.03%
2021/11/15	46	109.00	42.1	106.05	105.00	3.9	127,419	0.00%
2021/11/12	26	107.81	13	107.19	106.50	13	131,716	0.01%
2021/11/11	60.1	108.56	46	107.35	106.00	14.1	132,977	0.01%
2021/11/10	156	117.59	624	118.40	115.00	-468	135,003	-0.35%	大買/大賣/鉅額交易
2021/11/09	396.1	116.93	1,028	116.78	116.00	-631.9	140,209	-0.45%	大買/大賣/鉅額交易
2021/11/08	71	109.99	630	108.67	118.00	-559	142,061	-0.39%	大賣/鉅額交易
2021/11/05	542.1	106.35	206	106.20	107.50	336.1	139,337	0.24%	大買/大賣/鉅額交易
2021/11/04	146	111.34	132.2	108.61	106.00	13.8	138,354	0.01%	大買/大賣/
2021/11/03	600	106.70	458	107.84	108.50	142	136,510	0.10%	大買/大賣/鉅額交易
2021/11/02	265	101.06	532.3	101.24	101.50	-267.3	134,128	-0.20%	大買/大賣/鉅額交易
2021/11/01	928	98.48	268.1	98.84	98.00	659.9	132,545	0.50%	大買/大賣/鉅額交易
2021/10/29	1,394.2	92.73	111.1	95.35	96.50	1,283.1	131,175	0.98%	大買/大賣/鉅額交易
2021/10/28	612	91.34	19	91.94	90.60	593	129,241	0.46%	大買/鉅額交易
2021/10/27	50	89.56	100	88.91	89.30	-50	128,450	-0.04%
2021/10/26	75	89.75	181	89.31	90.40	-106	128,539	-0.08%	大賣/鉅額交易
2021/10/25	288	88.05	17.1	87.97	89.50	270.9	128,190	0.21%	大買/鉅額交易
2021/10/22	274	85.88	439	86.00	85.10	-165	134,285	-0.12%	大買/大賣/鉅額交易
2021/10/21	166	90.31	89	89.53	89.30	77	138,034	0.06%	大買/
2021/10/20	56.1	90.83	60	89.47	88.30	-3.9	141,419	0.00%
2021/10/19	34	89.53	60	89.24	88.00	-26	147,572	-0.02%
2021/10/18	523.2	86.02	240.2	85.26	89.00	283	153,817	0.18%	大買/大賣/鉅額交易
2021/10/15	27	92.35	30.1	92.20	92.30	-3.1	158,915	0.00%
2021/10/14	35.1	92.61	37.1	92.61	92.40	-2	165,462	0.00%
2021/10/13	14	90.46	21	90.29	88.50	-7	169,792	0.00%
2021/10/12	3,086	87.69	192	89.25	87.40	2,894	178,274	1.62%	大買/大賣/鉅額交易
2021/10/08	96	98.20	70	98.24	96.80	26	182,954	0.01%
2021/10/07	96	97.74	129	97.43	98.50	-33	193,894	-0.02%	大賣/
2021/10/06	104	94.78	50	95.79	92.50	54	200,591	0.03%	大買/
2021/10/05	264.1	94.19	207.1	95.43	98.20	57	207,184	0.03%	大買/大賣/
2021/10/04	1,031.3	100.04	713.8	101.39	97.20	317.5	213,430	0.15%	大買/大賣/鉅額交易
2021/10/01	2,393.5	110.58	59	110.90	108.00	2,334.5	221,206	1.06%	大買/鉅額交易
2021/09/30	22.1	117.46	12.3	118.57	119.50	9.8	228,637	0.00%
2021/09/29	68.1	117.79	38.1	118.57	116.50	30	234,860	0.01%
2021/09/28	114	120.29	87	120.13	119.00	27	235,128	0.01%	大買/
2021/09/27	117.2	126.08	118	126.60	124.50	-0.9	235,404	0.00%	大買/大賣/
2021/09/24	4,871.1	126.33	91.1	125.79	126.50	4,780	235,906	2.03%	大買/鉅額交易
2021/09/23	90	122.29	93	122.52	121.50	-3	235,844	0.00%
2021/09/22	129	119.35	19	121.11	119.50	110	236,684	0.05%	大買/鉅額交易
2021/09/17	94	120.36	109	120.74	123.00	-15	237,068	-0.01%	大賣/
2021/09/16	57.1	120.05	54	120.03	118.00	3.1	236,470	0.00%
2021/09/15	247	117.11	231	117.45	121.50	16	236,838	0.01%	大買/大賣/
2021/09/14	126	122.10	135	121.14	117.50	-9	237,316	0.00%	大買/大賣/
2021/09/13	82	126.53	73	127.23	124.50	9	237,488	0.00%
2021/09/10	305	124.01	334	123.24	125.50	-29	246,873	-0.01%	大買/大賣/
2021/09/09	83	120.47	66	120.44	121.50	17	257,351	0.01%
2021/09/08	113	120.77	98	121.29	122.00	15	263,381	0.01%	大買/
2021/09/07	91	118.81	97	119.59	120.50	-6	272,442	0.00%
2021/09/06	157	116.52	137.1	116.61	113.00	20	276,298	0.01%	大買/大賣/
2021/09/03	26	122.35	43	121.06	120.50	-17	281,059	-0.01%
2021/09/02	206.1	124.58	229.1	124.94	126.00	-23	284,216	-0.01%	大買/大賣/
2021/09/01	140	127.83	175.1	127.53	125.00	-35.1	287,620	-0.01%	大買/大賣/
2021/08/31	19	133.13	3,214	131.77	133.50	-3,195	289,436	-1.10%	大賣/鉅額交易
2021/08/30	43	138.69	45	138.79	136.00	-2	296,177	0.00%
2021/08/27	106.6	137.72	87	137.99	137.00	19.6	301,757	0.01%	大買/
2021/08/26	261	137.11	258.2	137.50	140.00	2.8	307,355	0.00%	大買/大賣/
2021/08/25	52.1	135.00	59.2	135.71	138.50	-7.1	313,162	0.00%
2021/08/24	365.2	139.02	446.1	138.95	134.50	-80.9	317,742	-0.03%	大買/大賣/
2021/08/23	302.7	139.08	240.1	139.82	139.50	62.6	322,119	0.02%	大買/大賣/
2021/08/20	400.6	128.28	392	129.04	130.50	8.6	325,644	0.00%	大買/大賣/
2021/08/19	380	131.24	366	131.18	126.50	14	335,133	0.00%	大買/大賣/
2021/08/18	1,049	134.76	265.1	131.60	136.50	783.9	341,307	0.23%	大買/大賣/鉅額交易
2021/08/17	58	127.67	64	127.91	124.50	-6	345,747	0.00%
2021/08/16	128.1	131.08	100	131.14	126.00	28.1	353,207	0.01%	大買/
2021/08/13	162.3	135.81	248.1	135.40	133.00	-85.8	356,926	-0.02%	大買/大賣/
2021/08/12	270	125.96	396.2	125.03	133.50	-126.2	361,288	-0.03%	大買/大賣/鉅額交易
2021/08/11	24	124.35	18	122.50	125.00	6	362,298	0.00%
2021/08/10	10	128.90	7	129.71	130.00	3	366,350	0.00%
2021/08/09	1	131.50	23	133.52	132.50	-22	375,355	-0.01%
2021/08/06	18.2	131.98	32	133.91	131.00	-13.8	385,819	0.00%
2021/08/05	28	127.82	3	126.00	125.50	25	394,945	0.01%
2021/08/04	40	128.88	29	128.69	129.00	11	400,626	0.00%
2021/08/03	0.3	125.00	56	123.21	126.00	-55.7	409,286	-0.01%
2021/08/02	63	116.07	33	115.88	120.00	30	416,150	0.01%
2021/07/30	32.1	129.83	93	128.25	117.00	-60.9	423,521	-0.01%
2021/07/29	69	123.67	33.1	124.19	129.50	36	430,617	0.01%
2021/07/28	3,702.6	116.71	3,675.1	117.02	118.00	27.5	438,242	0.01%	大買/大賣/
2021/07/27	1,093.6	126.52	1,093.9	126.85	122.50	-0.3	443,452	0.00%	大買/大賣/
2021/07/26	878.2	141.17	874	141.40	136.00	4.2	443,188	0.00%	大買/大賣/
2021/07/23	2,755	143.19	2,754	143.69	145.50	1	444,634	0.00%	大買/大賣/
2021/07/22	1,087.6	142.94	1,050.8	143.31	140.50	36.8	444,272	0.01%	大買/大賣/
2021/07/21	2,422.6	161.58	2,341.3	161.24	153.50	81.3	443,347	0.02%	大買/大賣/
2021/07/20	2,598.8	176.47	2,642.6	176.64	170.50	-43.8	438,485	-0.01%	大買/大賣/
2021/07/19	2,051	193.25	2,055.2	193.29	188.00	-4.2	437,498	0.00%	大買/大賣/
2021/07/16	2,184.2	187.55	2,491	187.69	188.00	-306.8	431,890	-0.07%	大買/大賣/鉅額交易
2021/07/15	588.6	171.93	407.2	171.16	179.00	181.5	421,928	0.04%	大買/大賣/鉅額交易
2021/07/14	2,698.3	167.13	2,564.1	167.90	163.00	134.2	415,579	0.03%	大買/大賣/鉅額交易
2021/07/13	2,112.5	187.01	2,038.2	187.36	176.00	74.3	404,074	0.02%	大買/大賣/
2021/07/12	1,987.5	204.45	1,983	204.64	195.50	4.5	395,926	0.00%	大買/大賣/
2021/07/09	1,972.3	211.99	1,989.5	212.81	195.50	-17.2	387,845	0.00%	大買/大賣/
2021/07/08	1,781.7	205.01	1,774.6	205.41	216.50	7.1	379,248	0.00%	大買/大賣/
2021/07/07	1,250.5	216.92	1,452.8	218.72	210.00	-202.3	368,918	-0.05%	大買/大賣/鉅額交易
2021/07/06	1,086.2	214.60	946.6	213.81	216.50	139.6	359,596	0.04%	大買/大賣/鉅額交易
2021/07/05	63.2	187.96	42.4	193.76	197.00	20.8	353,712	0.01%
2021/07/02	134	192.06	99.3	191.38	191.00	34.7	356,844	0.01%	大買/
2021/07/01	129	193.41	140.8	193.72	196.00	-11.8	356,879	0.00%	大買/大賣/
2021/06/30	199.4	175.72	101.8	174.68	182.50	97.7	356,519	0.03%	大買/大賣/
2021/06/29	130.1	168.30	130.2	166.92	166.00	-0.1	356,354	0.00%	大買/大賣/
2021/06/28	70	162.26	229	161.62	166.00	-159	356,036	-0.04%	大賣/鉅額交易
2021/06/25	105	150.93	91	150.29	151.00	14	355,308	0.00%	大買/
2021/06/24	107.3	142.09	136.5	143.87	149.00	-29.2	355,062	-0.01%	大買/大賣/
2021/06/23	120.4	143.74	114.5	143.42	139.50	5.9	354,532	0.00%	大買/大賣/
2021/06/22	156.3	156.03	170.4	158.09	154.50	-14.1	353,074	0.00%	大買/大賣/
2021/06/21	390	158.19	455.2	156.19	158.50	-65.2	352,224	-0.02%	大買/大賣/
2021/06/18	554.3	146.67	490.7	146.46	149.50	63.6	343,265	0.02%	大買/大賣/
2021/06/17	533	132.31	491.1	131.26	140.50	42	335,123	0.01%	大買/大賣/
2021/06/16	1,041	133.07	1,134.3	132.87	130.00	-93.3	333,803	-0.03%	大買/大賣/
2021/06/15	326.9	123.30	279	123.10	127.50	47.9	325,696	0.01%	大買/大賣/
2021/06/11	540	115.88	633	116.90	116.00	-93	322,158	-0.03%	大買/大賣/
2021/06/09	373.1	115.10	268	113.62	113.00	105.1	317,997	0.03%	大買/大賣/鉅額交易
2021/06/08	198.1	110.39	213	111.22	114.50	-15	317,367	0.00%	大買/大賣/
2021/06/07	629.6	110.02	584	109.34	107.00	45.6	316,138	0.01%	大買/大賣/
2021/06/04	188	115.74	397	116.54	115.50	-209	310,473	-0.07%	大買/大賣/鉅額交易
2021/06/03	388.6	115.22	289.1	115.52	112.50	99.5	305,815	0.03%	大買/大賣/
2021/06/02	430	114.17	768	113.83	111.00	-338	300,491	-0.11%	大買/大賣/鉅額交易
2021/06/01	579	111.29	184	108.39	112.50	395	294,111	0.13%	大買/大賣/鉅額交易
2021/05/31	373	109.41	386.2	110.10	102.50	-13.2	289,013	0.00%	大買/大賣/
2021/05/28	393.1	108.30	325	108.73	108.00	68.1	284,171	0.02%	大買/大賣/
2021/05/27	194	102.41	135.7	101.91	103.00	58.3	282,340	0.02%	大買/大賣/
2021/05/26	323.3	94.53	346.2	94.99	98.80	-22.9	273,176	-0.01%	大買/大賣/
2021/05/25	596.7	89.00	551	89.19	91.00	45.6	264,602	0.02%	大買/大賣/
2021/05/24	359.1	96.16	619.3	96.94	93.10	-260.2	258,762	-0.10%	大買/大賣/鉅額交易
2021/05/21	234	89.00	298	89.15	91.80	-64	254,732	-0.03%	大買/大賣/
2021/05/20	544	83.73	577.8	83.58	83.50	-33.8	249,501	-0.01%	大買/大賣/
2021/05/19	5,313.2	76.94	202	78.29	80.50	5,111.2	240,679	2.12%	大買/大賣/鉅額交易
2021/05/18	780.5	71.05	249.1	70.76	73.20	531.4	240,357	0.22%	大買/大賣/鉅額交易
2021/05/17	672.2	69.40	670.5	69.75	66.60	1.7	239,398	0.00%	大買/大賣/
2021/05/14	903.1	76.29	868	76.92	74.00	35.1	231,834	0.02%	大買/大賣/
2021/05/13	1,301.4	80.92	1,265	81.05	79.20	36.4	223,617	0.02%	大買/大賣/
2021/05/12	642	91.03	1,031	92.46	87.90	-389	219,837	-0.18%	大買/大賣/鉅額交易
2021/05/11	974	100.84	444	99.83	97.60	530	217,333	0.24%	大買/大賣/鉅額交易
2021/05/10	938	98.25	826.3	98.76	100.50	111.7	211,021	0.05%	大買/大賣/鉅額交易
2021/05/07	2,659	88.08	2,391.2	85.08	91.50	267.8	205,669	0.13%	大買/大賣/鉅額交易
2021/05/06	3,223.3	85.70	1,165.8	86.86	84.30	2,057.5	199,980	1.03%	大買/大賣/鉅額交易
2021/05/05	1,200	83.60	2,892	82.49	87.00	-1,692	194,188	-0.87%	大買/大賣/鉅額交易
2021/05/04	1,986.6	83.33	3,412	87.89	80.00	-1,425.4	188,143	-0.76%	大買/大賣/鉅額交易
2021/05/03	757.2	86.58	364.5	87.45	87.70	392.7	178,164	0.22%	大買/大賣/鉅額交易
2021/04/29	1,052.3	75.53	143	75.19	79.80	909.3	176,200	0.52%	大買/大賣/鉅額交易
2021/04/28	1,339.3	75.87	552	74.35	75.00	787.3	175,065	0.45%	大買/大賣/鉅額交易
2021/04/27	402	70.28	401	71.50	72.00	1	173,347	0.00%	大買/大賣/
2021/04/26	1,776	65.46	631	66.18	66.40	1,145	173,132	0.66%	大買/大賣/鉅額交易
2021/04/23	737	59.20	1,085	57.69	60.40	-348	171,013	-0.20%	大買/大賣/鉅額交易
2021/04/22	113	62.42	5	66.56	59.60	108	164,496	0.07%	大買/鉅額交易
2021/04/21	10	62.00	9	62.14	62.70	1	164,016	0.00%
2021/04/20	20	55.80	4	54.40	57.00	16	164,103	0.01%
2021/04/19	44	54.58	54.5	55.60	55.00	-10.5	164,405	-0.01%
2021/04/16	51	47.20	53	48.25	50.60	-2	164,100	0.00%
2021/04/15	83	47.37	75	47.49	46.70	8	164,510	0.00%
2021/04/14	29	44.01	67	45.63	45.50	-38	164,583	-0.02%
2021/04/13	44	46.09	3	47.50	44.80	41	164,633	0.02%
2021/04/12	126	45.58	15	46.13	46.10	111	164,629	0.07%	大買/鉅額交易
2021/04/09	61	42.08	9	42.07	42.75	52	165,508	0.03%
2021/04/08	152	46.53	113	46.34	46.20	39	166,041	0.02%	大買/大賣/
2021/04/07	126	44.80	13	44.15	46.35	113	163,315	0.07%	大買/鉅額交易
2021/04/06	38.6	43.77	35	42.15	44.15	3.6	167,064	0.00%
2021/04/01	94.4	39.70	79.1	39.25	40.15	15.4	166,929	0.01%
2021/03/31	47.3	36.82	52	37.71	37.70	-4.7	168,610	0.00%
2021/03/30	17	34.83	72	34.29	35.40	-55	170,852	-0.03%
2021/03/29	36.4	34.87	18	34.84	35.25	18.4	173,799	0.01%
2021/03/26	59.2	33.99	32	33.57	34.00	27.2	177,613	0.02%
2021/03/25	33.1	32.62	2	32.50	32.50	31.1	180,526	0.02%
2021/03/24	41	33.18	17	33.84	33.80	24	183,190	0.01%
2021/03/23	83.2	34.36	127	34.10	33.50	-43.9	183,605	-0.02%	大賣/
2021/03/22	144	35.39	100	35.56	35.85	44	183,839	0.02%	大買/
2021/03/19	655	31.97	714	31.97	32.60	-59	183,461	-0.03%	大買/大賣/
2021/03/18	531	31.65	337	31.63	31.90	194	179,519	0.11%	大買/大賣/鉅額交易
2021/03/17	101	30.87	115	31.08	31.30	-14	178,101	-0.01%	大買/大賣/
2021/03/16	159	30.56	350	30.65	30.05	-191	175,723	-0.11%	大買/大賣/鉅額交易
2021/03/15	454	30.71	363.2	30.58	31.30	90.8	173,929	0.05%	大買/大賣/
2021/03/12	400	29.36	348	29.41	29.15	52	171,598	0.03%	大買/大賣/
2021/03/11	87	28.78	385	28.71	28.10	-298	167,339	-0.18%	大賣/鉅額交易
2021/03/10	131	28.08	73	28.17	28.00	58	164,597	0.04%	大買/
2021/03/09	474	27.33	229	27.01	27.60	245	162,088	0.15%	大買/大賣/鉅額交易
2021/03/08	138	27.04	130	27.05	26.80	8	160,756	0.00%	大買/大賣/
2021/03/05	183	26.62	191	26.65	26.05	-8	159,337	-0.01%	大買/大賣/
2021/03/04	123	27.20	122	27.13	26.60	1	158,383	0.00%	大買/大賣/
2021/03/03	238	26.70	240	26.85	27.60	-2	157,418	0.00%	大買/大賣/
2021/03/02	1,269	27.83	1,297.3	27.80	27.10	-28.3	155,628	-0.02%	大買/大賣/
2021/02/26	745	28.43	751	28.43	29.00	-6	151,002	0.00%	大買/大賣/
2021/02/25	117	28.70	95	28.84	28.50	22	148,592	0.01%	大買/
2021/02/24	211	28.49	320	28.66	27.90	-109	146,173	-0.07%	大買/大賣/鉅額交易
2021/02/23	522	28.97	386	29.06	28.25	136	142,744	0.10%	大買/大賣/鉅額交易
2021/02/22	2,842	28.12	4,108	28.13	28.15	-1,266	136,924	-0.92%	大買/大賣/鉅額交易
2021/02/19	3,985	25.58	227	25.35	25.60	3,758	134,800	2.79%	大買/大賣/鉅額交易
2021/02/18	828	25.02	745.1	25.17	25.55	82.9	132,533	0.06%	大買/大賣/
2021/02/17	714	22.43	789	22.52	23.65	-75	127,312	-0.06%	大買/大賣/
2021/02/05	80	21.77	89	21.92	21.50	-9	124,684	-0.01%
2021/02/04	449	21.86	416	21.69	21.95	33	124,262	0.03%	大買/大賣/
2021/02/03	285	21.70	212	21.69	21.60	73	123,587	0.06%	大買/大賣/
2021/02/02	171	19.91	444	20.18	20.95	-273	119,774	-0.23%	大買/大賣/鉅額交易
2021/02/01	1,451	19.24	1,313	19.34	19.05	138	118,145	0.12%	大買/大賣/鉅額交易
2021/01/29	404	20.28	270	20.62	19.75	134	116,569	0.11%	大買/大賣/鉅額交易
2021/01/28	231	20.77	241	20.81	20.70	-10	115,488	-0.01%	大買/大賣/
2021/01/27	401	21.52	407	21.49	20.80	-6	114,260	-0.01%	大買/大賣/
2021/01/26	638	22.74	631.5	22.80	21.60	6.5	112,583	0.01%	大買/大賣/
2021/01/25	986.5	23.23	979	23.27	23.00	7.5	110,642	0.01%	大買/大賣/
2021/01/22	1,490.1	21.45	1,443.1	21.50	22.60	47	108,188	0.04%	大買/大賣/
2021/01/21	1,360	21.13	1,462	21.26	20.85	-102	105,576	-0.10%	大買/大賣/鉅額交易
2021/01/20	788	20.77	678	21.05	20.20	110	101,734	0.11%	大買/大賣/鉅額交易
2021/01/19	992	23.46	1,228	23.23	21.85	-236	97,764	-0.24%	大買/大賣/鉅額交易
2021/01/18	82	22.76	19	22.51	23.80	63	93,141	0.07%
2021/01/14	3	25.18	152	26.05	25.90	-149	92,322	-0.16%	大賣/鉅額交易
2021/01/13	96	24.73	2	24.93	24.00	94	91,662	0.10%
2021/01/12	59	25.80	25	25.72	25.70	34	90,925	0.04%
2021/01/11	16	28.40	151	28.34	28.55	-135	90,036	-0.15%	大賣/鉅額交易
2021/01/08	51	26.29	115	26.68	27.30	-64	89,573	-0.07%	大賣/
2021/01/07	63	25.95	18	25.95	25.95	45	88,545	0.05%
2021/01/06	19	29.69	258	30.91	28.80	-239	87,849	-0.27%	大賣/鉅額交易
2021/01/05	32	31.31	64	31.65	32.00	-32	87,095	-0.04%
2021/01/04	34	31.70	2,887.2	31.31	32.15	-2,853.2	86,404	-3.30%	大賣/鉅額交易
2020/12/31	350	28.71	30.3	28.35	29.25	319.7	84,864	0.38%	大買/鉅額交易
2020/12/30	59.3	26.89	414	26.71	27.50	-354.7	83,413	-0.43%	大賣/鉅額交易
2020/12/29	2,958	27.89	83	27.42	27.90	2,875	81,779	3.52%	大買/鉅額交易
2020/12/28	38	24.58	15	25.11	25.40	23	76,844	0.03%
2020/12/25	182.5	23.04	164	23.09	23.10	18.5	75,571	0.02%	大買/大賣/
2020/12/24	45.5	20.50	6	20.28	21.00	39.5	72,724	0.05%
2020/12/23	221	20.01	399	18.37	20.40	-178	69,285	-0.26%	大買/大賣/鉅額交易
2020/12/22	329	19.13	224	18.95	18.55	105	65,900	0.16%	大買/大賣/鉅額交易
2020/12/21	311	18.28	228	18.08	18.95	83	61,267	0.14%	大買/大賣/
2020/12/18	713	16.76	24.7	16.92	17.25	688.3	57,813	1.19%	大買/鉅額交易
2020/12/17	4	15.70	479.2	15.58	15.70	-475.2	54,615	-0.87%	大賣/鉅額交易
2020/12/16	167.4	15.79	38.4	15.81	15.85	129	53,429	0.24%	大買/鉅額交易
2020/12/15	325.5	15.59	430	15.53	15.55	-104.5	51,443	-0.20%	大買/大賣/鉅額交易
2020/12/14	257	14.45	6.1	14.69	15.05	250.9	47,680	0.53%	大買/鉅額交易
2020/12/11	10.4	13.87	11	13.95	13.70	-0.6	45,914	0.00%
2020/12/10	14	14.38	24	14.45	14.35	-10	44,395	-0.02%
2020/12/09	28.7	14.35	538	14.12	14.40	-509.3	43,318	-1.18%	大賣/鉅額交易
2020/12/08	517	13.85	176.2	13.75	14.05	340.8	41,790	0.82%	大買/大賣/鉅額交易
2020/12/07	21	12.89	2	12.95	12.85	19	39,863	0.05%
2020/12/04	16	12.70	0	0.00	12.85	16	39,614	0.04%
2020/12/03	11	13.02	20	13.00	12.75	-9	39,836	-0.02%
2020/12/02	4	12.99	12	12.90	12.90	-8	39,983	-0.02%
2020/12/01	23.1	13.17	380	12.96	13.05	-356.9	39,773	-0.90%	大賣/鉅額交易
2020/11/30	19.3	13.50	0	0.00	13.25	19.3	39,186	0.05%
2020/11/27	11	13.59	1.6	13.50	13.60	9.4	38,799	0.02%
2020/11/26	49	13.77	125	13.55	13.55	-76	39,024	-0.19%	大賣/
2020/11/25	325	13.55	262	13.49	13.60	63	37,940	0.17%	大買/大賣/
2020/11/24	14	13.05	54	13.28	13.05	-40	36,503	-0.11%
2020/11/23	21	13.00	7	12.94	13.00	14	36,077	0.04%
2020/11/20	52	12.80	24	12.65	12.80	28	36,061	0.08%
2020/11/19	21.5	12.92	36	12.71	12.75	-14.5	35,891	-0.04%
2020/11/18	32.5	13.00	221	12.88	13.00	-188.5	35,285	-0.53%	大賣/鉅額交易
2020/11/17	5	12.50	101	12.55	12.50	-96	34,088	-0.28%	大賣/
2020/11/16	5	12.53	7	12.55	12.50	-2	33,507	-0.01%
2020/11/13	17	12.50	60	12.58	12.50	-43	32,987	-0.13%
2020/11/12	35.5	12.66	3	12.55	12.35	32.5	32,192	0.10%
2020/11/11	34	13.15	331	13.38	13.55	-297	31,069	-0.96%	大賣/鉅額交易
2020/11/10	47.9	13.64	356	13.90	13.60	-308.1	29,680	-1.04%	大賣/鉅額交易
2020/11/09	97	13.29	3	14.05	14.10	94	27,977	0.34%
2020/11/06	1	13.15	55	12.62	12.90	-54	26,436	-0.20%
2020/11/05	9	12.18	13	12.37	12.25	-4	25,773	-0.02%
2020/11/04	285	11.91	12	12.10	12.50	273	25,082	1.09%	大買/鉅額交易
2020/11/03	23	11.71	4	11.73	11.75	19	24,036	0.08%
2020/11/02	41	11.67	7	11.74	11.60	34	23,624	0.14%
2020/10/30	28	11.66	251	11.35	11.50	-223	23,097	-0.97%	大賣/鉅額交易
2020/10/29	251	11.40	21	10.96	11.60	230	22,271	1.03%	大買/鉅額交易
2020/10/28	1	11.60	116	11.52	11.45	-115	21,599	-0.53%	大賣/鉅額交易
2020/10/27	107	11.92	4	11.94	12.00	103	20,898	0.49%	大買/鉅額交易
2020/10/26	6	11.72	46	12.02	12.10	-40	19,703	-0.20%
2020/10/23	5	10.79	21	10.78	11.00	-16	17,875	-0.09%
2020/10/22	0.5	10.35	0	0.00	10.45	0.5	17,349	0.00%
2020/10/21	2	10.50	0	0.00	10.55	2	17,269	0.01%
2020/10/20	0	0.00	13	10.62	10.60	-13	17,162	-0.08%
2020/10/19	4	10.48	1	10.70	10.45	3	16,970	0.02%
2020/10/16	2	10.48	2	10.60	10.40	0	16,824	0.00%
2020/10/15	2	10.35	3	10.42	10.40	-1	16,513	-0.01%
2020/10/14	1	10.15	1	10.20	10.20	0	16,227	0.00%
2020/10/13	1.5	10.20	3	10.32	10.25	-1.5	16,135	-0.01%
2020/10/12	1	9.93	0	0.00	10.00	1	15,831	0.01%
2020/10/08	1	10.00	4	10.05	10.05	-3	15,745	-0.02%
2020/10/07	6.5	10.28	4	10.35	10.20	2.5	15,616	0.02%
2020/10/06	10	10.15	0	0.00	10.15	10	15,419	0.06%
2020/10/05	1.9	10.01	17	9.99	10.15	-15.1	15,248	-0.10%
2020/09/30	0.5	9.67	3	9.67	9.70	-2.5	14,969	-0.02%
2020/09/29	12.9	9.72	4	9.63	9.61	8.9	14,902	0.06%
2020/09/28	3.5	9.39	5	9.52	9.45	-1.5	14,780	-0.01%
2020/09/25	7	9.45	373.1	9.26	9.75	-366.1	14,620	-2.50%	大賣/鉅額交易
2020/09/24	187.5	9.24	62	9.30	9.01	125.5	14,303	0.88%	大買/鉅額交易
2020/09/23	0.5	9.44	1	9.84	9.44	-0.5	14,123	0.00%
2020/09/22	1.5	10.02	1	9.99	9.97	0.5	13,868	0.00%
2020/09/21	0.5	9.82	0	0.00	9.88	0.5	13,649	0.00%
2020/09/18	0.9	9.88	6	9.89	9.88	-5.1	13,530	-0.04%
2020/09/17	1.9	10.01	1	9.95	9.91	0.9	13,429	0.01%
2020/09/16	1.4	9.80	1	9.81	9.81	0.4	13,283	0.00%
2020/09/15	0	0.00	3	10.17	10.20	-3	12,987	-0.02%
2020/09/14	2.5	10.40	0	0.00	10.10	2.5	12,854	0.02%
2020/09/11	2.5	10.60	9	10.53	10.20	-6.5	12,460	-0.05%
2020/09/10	33.5	10.90	329	10.95	10.95	-295.5	11,789	-2.51%	大賣/鉅額交易
2020/09/09	19	10.73	2	11.05	11.30	17	11,470	0.15%
2020/09/08	51	11.25	3	11.35	11.25	48	11,174	0.43%
2020/09/07	8	11.93	11	12.05	11.95	-3	10,524	-0.03%
2020/09/04	1	10.95	6	10.64	11.50	-5	9,850	-0.05%
2020/09/03	3	11.00	3	11.08	11.05	0	9,363	0.00%
2020/09/02	3	10.60	3	10.68	11.00	0	8,900	0.00%
2020/09/01	11	10.58	13	10.58	10.60	-2	8,377	-0.02%
2020/08/31	33	9.71	22	9.81	10.10	11	7,563	0.15%
2020/08/28	3	9.38	31	9.36	9.21	-28	7,152	-0.39%
2020/08/27	334	9.38	103	9.54	9.36	231	6,942	3.33%	大買/大賣/鉅額交易
2020/08/26	115	9.15	91	9.57	9.61	24	6,374	0.38%	大買/
2020/08/25	6	8.47	63	8.46	8.74	-57	5,435	-1.05%
2020/08/24	2	7.74	1	7.84	7.95	1	5,058	0.02%
2020/08/21	0	0.00	2	7.82	7.84	-2	4,964	-0.04%
2020/08/20	36	7.96	7	8.19	7.67	29	4,796	0.60%
2020/08/19	1	8.19	6	8.32	8.24	-5	4,517	-0.11%
2020/08/18	30	8.40	2	8.43	8.43	28	4,353	0.64%
2020/08/17	146	8.54	10	8.39	8.62	136	4,208	3.23%	大買/鉅額交易
2020/08/14	75	8.35	53	8.51	8.59	22	3,969	0.55%
2020/08/13	9	7.67	4	7.97	7.89	5	3,491	0.14%
2020/08/12	155	7.51	4	7.62	7.69	151	3,270	4.62%	大買/鉅額交易
2020/08/11	30	7.60	144	7.67	7.81	-114	2,909	-3.92%	大賣/鉅額交易
2020/08/10	64	6.80	112	7.06	7.10	-48	2,437	-1.97%	大賣/
2020/08/07	1	6.42	3	6.49	6.46	-2	2,182	-0.09%
2020/08/06	1	6.34	4	6.35	6.38	-3	2,167	-0.14%
2020/08/05	1	6.22	1	6.26	6.25	0	2,134	0.00%
2020/08/04	1	6.25	0	0.00	6.25	1	2,154	0.05%
2020/08/03	1	6.25	2	6.39	6.29	-1	2,165	-0.05%
2020/07/31	1	6.27	2	6.30	6.31	-1	2,161	-0.05%
2020/07/30	1	6.20	1	6.24	6.24	0	2,181	0.00%
2020/07/29	1	6.20	2.4	6.18	6.24	-1.4	2,228	-0.06%
2020/07/28	1	6.02	43	6.07	6.06	-42	2,287	-1.84%
2020/07/27	1	6.06	0	0.00	6.10	1	2,422	0.04%
2020/07/24	3	6.27	0	0.00	6.25	3	2,663	0.11%
2020/07/21	1	6.30	1	6.38	6.34	0	2,904	0.00%
2020/07/17	1	6.31	0	0.00	6.31	1	2,923	0.03%
2020/07/16	0	0.00	1	6.40	6.42	-1	2,964	-0.03%
2020/07/15	1	6.31	0	0.00	6.35	1	2,972	0.03%
2020/07/14	2	6.36	0	0.00	6.34	2	2,985	0.07%
2020/07/10	2	6.41	0	0.00	6.40	2	3,122	0.06%
2020/07/09	1	6.53	1	6.72	6.57	0	3,114	0.00%
2020/07/08	0	0.00	6	6.64	6.65	-6	3,117	-0.19%
2020/07/06	2	6.52	2	6.59	6.56	0	3,153	0.00%
2020/07/03	1	6.47	3	6.51	6.51	-2	3,160	-0.06%
2020/07/02	1	6.41	0	0.00	6.45	1	3,143	0.03%
2020/07/01	1	6.41	0	0.00	6.45	1	3,119	0.03%
2020/06/30	1	6.47	0	0.00	6.50	1	3,119	0.03%
2020/06/29	2	6.44	0	0.00	6.47	2	3,134	0.06%
2020/06/23	1	6.55	1	6.63	6.59	0	3,153	0.00%
2020/06/22	0	0.00	2	6.59	6.59	-2	3,167	-0.06%
2020/06/19	0	0.00	4	6.47	6.59	-4	3,177	-0.13%
2020/06/18	0	0.00	1	6.59	6.49	-1	3,187	-0.03%
2020/06/16	0	0.00	1	6.55	6.59	-1	3,225	-0.03%
2020/06/12	1	6.40	2	6.39	6.42	-1	3,323	-0.03%
2020/06/11	0	0.00	1	6.84	6.54	-1	3,348	-0.03%
2020/06/10	1	6.80	2	6.87	6.84	-1	3,357	-0.03%
2020/06/09	1	6.85	1	6.88	6.89	0	3,411	0.00%
2020/06/08	1	6.82	1	6.95	6.85	0	3,438	0.00%
2020/06/05	0	0.00	1	6.73	6.85	-1	3,400	-0.03%
2020/06/04	0	0.00	1	6.69	6.65	-1	3,340	-0.03%
2020/06/03	0	0.00	1	6.63	6.61	-1	3,330	-0.03%
2020/06/02	6	6.57	50	6.57	6.58	-44	3,318	-1.33%
2020/05/25	2	6.51	1	6.60	6.53	1	3,299	0.03%
2020/05/22	2	6.66	1	6.82	6.68	1	3,282	0.03%
2020/05/21	0	0.00	3	6.64	6.83	-3	3,236	-0.09%
2020/05/20	2	6.36	1	6.49	6.40	1	3,117	0.03%
2020/05/19	52	6.43	2	6.47	6.45	50	3,125	1.60%
2020/05/18	1	6.32	1	6.37	6.36	0	3,153	0.00%
2020/05/15	1.2	6.32	0	0.00	6.32	1.2	3,201	0.04%
2020/05/14	0	0.00	1	6.50	6.39	-1	3,195	-0.03%
2020/05/13	0	0.00	1	6.39	6.59	-1	3,177	-0.03%
2020/05/08	0	0.00	1	6.45	6.37	-1	3,119	-0.03%
2020/05/06	1	6.36	0	0.00	6.36	1	3,106	0.03%
2020/05/05	1	6.40	0	0.00	6.43	1	3,090	0.03%
2020/04/30	0	0.00	100	6.68	6.77	-100	2,983	-3.35%
2020/04/29	0	0.00	1	6.54	6.79	-1	2,847	-0.04%
2020/04/28	100	5.90	2	6.12	6.25	98	2,604	3.76%
2020/04/27	0	0.00	1	5.49	5.69	-1	2,507	-0.04%
2020/04/23	3	5.37	1	5.46	5.39	2	2,451	0.08%
2020/04/21	0	0.00	1	5.43	5.40	-1	2,429	-0.04%
2020/04/16	0	0.00	2	5.42	5.41	-2	2,311	-0.09%
2020/04/14	0	0.00	1	5.42	5.42	-1	2,146	-0.05%
2020/04/13	2.4	5.37	3	5.41	5.36	-0.6	2,122	-0.03%
2020/04/10	0.6	5.50	1	5.50	5.50	-0.4	2,095	-0.02%
2020/04/09	2	5.41	3	5.42	5.45	-1	2,081	-0.05%
2020/04/08	1	5.21	2	5.22	5.24	-1	2,024	-0.05%
2020/04/07	1	5.10	2.5	5.10	5.13	-1.5	1,994	-0.07%
2020/04/06	1	5.03	1	5.06	5.04	0	1,978	0.00%
2020/03/31	0.9	5.06	0	0.00	5.08	0.9	1,968	0.05%
2020/03/30	0.5	5.07	0	0.00	5.09	0.5	1,948	0.03%
2020/03/27	0.6	5.18	1	5.39	5.18	-0.4	1,934	-0.02%
2020/03/26	0.5	5.20	0	0.00	5.25	0.5	1,915	0.03%
2020/03/24	0	0.00	1	4.98	4.97	-1	1,886	-0.05%
2020/03/23	1	4.86	0	0.00	4.89	1	1,867	0.05%
2020/03/20	0	0.00	1	4.93	5.02	-1	1,848	-0.05%
2020/03/19	3.5	4.85	2	4.83	4.73	1.5	1,814	0.08%
2020/03/17	2	5.00	0	0.00	4.95	2	1,673	0.12%
2020/03/13	3	5.60	0	0.00	5.68	3	1,559	0.19%
2020/03/12	1	6.15	0	0.00	6.19	1	1,480	0.07%
2020/03/11	1	6.55	0	0.00	6.55	1	1,429	0.07%
2020/03/09	1	6.58	0	0.00	6.58	1	1,399	0.07%
2020/03/06	0	0.00	1	6.87	6.81	-1	1,388	-0.07%
2020/03/03	1	6.77	0	0.00	6.78	1	1,473	0.07%
2020/03/02	1	6.74	0	0.00	6.77	1	1,476	0.07%
2020/02/25	0	0.00	1	6.94	6.91	-1	1,418	-0.07%
2020/01/30	10	6.84	0	0.00	6.67	10	1,298	0.77%
2020/01/17	1	7.22	0	0.00	7.25	1	1,200	0.08%
2020/01/16	0	0.00	1	7.29	7.27	-1	1,205	-0.08%
2020/01/14	1	7.17	0	0.00	7.22	1	1,213	0.08%
2020/01/13	1	7.20	0	0.00	7.22	1	1,214	0.08%
2020/01/09	1	7.21	0	0.00	7.22	1	1,219	0.08%
2020/01/07	0	0.00	5	7.29	7.28	-5	1,238	-0.40%
2020/01/06	0	0.00	1	7.34	7.26	-1	1,267	-0.08%
2019/12/31	1	7.17	0	0.00	7.21	1	1,274	0.08%
2019/12/18	0	0.00	0.1	7.32	7.37	-0.1	1,312	-0.01%
2019/12/03	5	7.48	0	0.00	7.50	5	1,315	0.38%
2019/11/29	4	7.15	0	0.00	7.29	4	1,256	0.32%
2019/11/25	1	7.01	0	0.00	7.06	1	1,186	0.08%
2019/11/20	1	7.00	0	0.00	7.03	1	1,195	0.08%
2019/11/15	2	7.20	0	0.00	7.22	2	1,151	0.17%
2019/11/01	5	7.58	0	0.00	7.59	5	1,267	0.39%
2019/10/31	2	7.57	0	0.00	7.58	2	1,292	0.15%
2019/10/30	38	7.65	0	0.00	7.60	38	1,300	2.92%
2019/10/28	30	7.70	30	7.70	7.69	0	1,344	0.00%
2019/10/25	0	0.00	20	7.69	7.69	-20	1,358	-1.47%
2019/10/18	1	7.61	0	0.00	7.64	1	1,669	0.06%
2019/10/08	1	7.63	0	0.00	7.55	1	2,078	0.05%
2019/10/03	3	7.68	0	0.00	7.65	3	2,144	0.14%
2019/09/24	0	0.00	0.8	7.85	7.90	-0.8	2,362	-0.03%
2019/09/19	1.1	7.94	0	0.00	7.93	1.1	2,364	0.05%
2019/09/18	0	0.00	19	7.96	8.00	-19	2,360	-0.80%
2019/09/06	1	8.00	0	0.00	8.03	1	2,443	0.04%
2019/08/21	1	7.95	0	0.00	8.00	1	2,453	0.04%
2019/08/20	5	8.03	0	0.00	7.97	5	2,434	0.21%
2019/08/15	1	7.90	0	0.00	7.90	1	2,386	0.04%
2019/08/08	0	0.00	3	8.40	8.45	-3	2,410	-0.12%
2019/08/02	0	0.00	0	8.47	8.48	0	2,406	0.00%
2019/08/01	1	8.60	0	0.00	8.69	1	2,391	0.04%
2019/07/31	0	0.00	0.7	8.70	8.73	-0.7	2,384	-0.03%
2019/07/19	1	9.05	1	9.09	9.09	0	2,070	0.00%
2019/07/17	0	0.00	2	8.80	9.00	-2	1,826	-0.11%
2019/07/16	2	8.90	0	0.00	8.89	2	1,783	0.11%
2019/07/15	0	0.00	1	8.65	8.68	-1	1,710	-0.06%
2019/07/04	1	8.38	0	0.00	8.54	1	1,629	0.06%
2019/07/01	0	0.00	1	8.18	8.16	-1	1,542	-0.06%
2019/06/25	4	8.19	0	0.00	8.15	4	1,554	0.26%
2019/06/10	6	7.99	0	0.00	7.97	6	1,599	0.38%
2019/06/06	10	7.98	0	0.00	7.97	10	1,620	0.62%
2019/06/05	6	8.02	0	0.00	8.00	6	1,617	0.37%
2019/05/27	10	8.04	0	0.00	8.01	10	1,755	0.57%
2019/05/13	10	8.49	0	0.00	8.40	10	1,749	0.57%
2019/05/10	10	8.52	0	0.00	8.48	10	1,754	0.57%
2019/05/03	10	8.97	0	0.00	8.90	10	1,735	0.58%
2019/04/19	25	8.87	25	8.89	8.89	0	1,700	0.00%
2019/04/18	0	0.00	35	8.88	8.81	-35	1,685	-2.08%
2019/04/15	0	0.00	31	8.83	8.83	-31	1,638	-1.89%
2019/04/09	3	8.67	0	0.00	8.68	3	1,618	0.19%
2019/03/28	10	8.57	2	8.57	8.61	8	1,672	0.48%
2019/03/25	2	8.70	0	0.00	8.66	2	1,799	0.11%
2019/03/21	10	8.81	0	0.00	8.83	10	1,907	0.52%
2019/03/15	2	8.86	29	8.86	8.80	-27	1,996	-1.35%
2019/03/13	1	8.92	0	0.00	8.92	1	2,017	0.05%
2019/03/05	0	0.00	2	9.20	9.15	-2	2,346	-0.09%
2019/02/25	0	0.00	1	9.10	9.12	-1	2,357	-0.04%
2019/02/22	0	0.00	1	9.00	8.95	-1	2,319	-0.04%
2019/02/18	0	0.00	1	8.86	8.86	-1	2,271	-0.04%
2019/02/13	0.9	8.80	0	0.00	8.83	0.9	2,304	0.04%
2019/02/12	0.9	8.81	0	0.00	8.86	0.9	2,333	0.04%
2019/02/11	0.9	8.80	0	0.00	8.81	0.9	2,383	0.04%
2019/01/29	0	0.00	2	8.98	8.98	-2	2,404	-0.08%
2019/01/28	0	0.00	1	9.00	8.99	-1	2,422	-0.04%
2019/01/21	0	0.00	14	8.89	8.88	-14	2,596	-0.54%
2019/01/15	0	0.00	4	8.75	8.75	-4	2,710	-0.15%
2019/01/10	0	0.00	1	8.86	8.86	-1	3,017	-0.03%
2019/01/04	1	8.60	0	0.00	8.60	1	3,150	0.03%
2019/01/02	3	8.82	0	0.00	8.81	3	3,214	0.09%
2018/12/26	2	8.68	0	0.00	8.66	2	3,187	0.06%
2018/12/25	1	8.74	0	0.00	8.72	1	3,179	0.03%
2018/12/22	3	8.99	0	0.00	8.99	3	3,154	0.10%
2018/12/18	0	0.00	1	9.37	9.21	-1	3,158	-0.03%
2018/12/17	0	0.00	3	9.15	9.41	-3	3,083	-0.10%
2018/12/14	0	0.00	2	8.95	8.99	-2	2,956	-0.07%
2018/12/13	0	0.00	1	9.05	9.00	-1	2,963	-0.03%
2018/12/11	2	8.99	0	0.00	8.93	2	2,884	0.07%
2018/12/10	1	8.60	0	0.00	8.68	1	2,871	0.03%
2018/12/05	30	8.96	0	0.00	9.00	30	2,831	1.06%
2018/12/04	0	0.00	1	9.11	9.06	-1	2,838	-0.04%
2018/11/28	0	0.00	1	9.18	9.19	-1	2,597	-0.04%
2018/11/27	0	0.00	1	8.78	9.00	-1	2,525	-0.04%
2018/10/30	10	8.14	10	8.21	8.30	0	2,581	0.00%
2018/10/24	0	0.00	2	8.42	8.68	-2	2,496	-0.08%
2018/10/22	2	8.92	1	8.67	8.90	1	2,451	0.04%
2018/10/19	1	8.30	2	8.30	8.72	-1	2,364	-0.04%
2018/10/18	2	7.84	0	0.00	8.37	2	2,252	0.09%
2018/10/15	0	0.00	1	7.54	7.56	-1	2,216	-0.05%
2018/10/12	1	7.46	0	0.00	7.43	1	2,212	0.05%
2018/10/05	1	8.40	0	0.00	8.45	1	2,080	0.05%
2018/10/04	1	8.53	0	0.00	8.51	1	2,074	0.05%
2018/10/02	0	0.00	3	8.63	8.62	-3	2,084	-0.14%
2018/09/28	3	8.87	0	0.00	8.73	3	2,149	0.14%
2018/09/14	0	0.00	1	8.75	8.82	-1	2,426	-0.04%
2018/09/12	1	8.64	0	0.00	8.55	1	2,468	0.04%
2018/09/11	0	0.00	1	8.51	8.68	-1	2,507	-0.04%
2018/09/10	0	0.00	1	8.45	8.45	-1	2,504	-0.04%
2018/09/07	0	0.00	6	8.57	8.60	-6	2,537	-0.24%
2018/09/05	2	8.65	0	0.00	8.64	2	2,678	0.07%
2018/09/04	1.9	8.71	0	0.00	8.68	1.9	2,828	0.07%
2018/08/31	1	8.81	0	0.00	8.84	1	2,925	0.03%
2018/08/30	1	8.85	0	0.00	8.85	1	3,013	0.03%
2018/08/29	1	8.88	0	0.00	8.91	1	3,118	0.03%
2018/08/24	2	8.88	0	0.00	8.85	2	3,323	0.06%
2018/08/23	1	8.70	5	8.98	8.96	-4	3,417	-0.12%
2018/08/20	0	0.00	15	8.59	8.57	-15	3,630	-0.41%
2018/08/16	1	8.43	0	0.00	8.41	1	3,620	0.03%
2018/08/15	1	8.63	0	0.00	8.50	1	3,623	0.03%
2018/08/14	1	8.53	0	0.00	8.63	1	3,676	0.03%
2018/08/13	3	8.77	0	0.00	8.62	3	3,732	0.08%
2018/08/10	20	9.28	0	0.00	9.08	20	3,700	0.54%
2018/07/30	0	0.00	1	9.14	9.14	-1	4,315	-0.02%
2018/07/23	0	0.00	1	9.10	9.11	-1	4,512	-0.02%
2018/07/20	1	9.12	1	9.14	9.14	0	4,520	0.00%
2018/07/19	1	9.05	1	9.12	9.09	0	4,508	0.00%
2018/07/18	2	9.03	1	9.07	9.05	1	4,522	0.02%
2018/07/17	1	8.97	1	9.01	9.01	0	4,532	0.00%
2018/07/16	1	8.92	0	0.00	8.97	1	4,531	0.02%
2018/07/13	0.6	8.92	0	0.00	8.97	0.6	4,552	0.01%
2018/07/06	1	8.80	0	0.00	8.73	1	4,603	0.02%
2018/06/28	2	8.82	0	0.00	8.80	2	4,563	0.04%
2018/06/27	2	9.14	0	0.00	8.98	2	4,560	0.04%
2018/06/13	0	0.00	2	9.97	9.79	-2	4,379	-0.05%
2018/06/01	2	9.44	0	0.00	9.49	2	4,042	0.05%
2018/05/31	0	0.00	3	9.48	9.49	-3	4,053	-0.07%
2018/05/30	5	9.48	2	9.42	9.42	3	4,056	0.07%
2018/05/28	64	9.62	0	0.00	9.75	64	4,399	1.45%
2018/05/22	93	9.45	93	9.45	9.42	0	4,581	0.00%
2018/05/17	0	0.00	8	9.36	9.29	-8	4,805	-0.17%
2018/05/15	0	0.00	61	9.61	9.62	-61	4,955	-1.23%
2018/05/14	202	9.54	129	9.56	9.61	73	5,161	1.41%	大買/大賣/
2018/05/02	1	10.30	3	10.35	10.30	-2	4,933	-0.04%
2018/04/30	3	10.35	0	0.00	10.30	3	5,019	0.06%
2018/04/24	15	10.15	0	0.00	10.10	15	5,118	0.29%
2018/03/22	0	0.00	26	10.75	10.70	-26	7,646	-0.34%
2018/03/19	100	11.00	102	11.06	10.95	-2	7,698	-0.03%	大賣/
2018/03/15	2	10.85	0	0.00	10.85	2	7,682	0.03%
2018/03/14	2	10.90	0	0.00	10.95	2	7,727	0.03%
2018/03/12	0	0.00	27	10.98	11.20	-27	7,844	-0.34%
2018/03/06	0	0.00	5	10.80	10.70	-5	8,362	-0.06%
2018/03/05	166	11.10	146	11.01	10.90	20	8,755	0.23%	大買/大賣/
2018/03/02	0	0.00	1	11.30	11.05	-1	8,747	-0.01%
2018/03/01	6	11.23	5	11.06	11.30	1	8,897	0.01%
2018/02/23	15	10.13	0	0.00	10.15	15	8,441	0.18%
2018/02/12	0	0.00	1.5	9.81	9.82	-1.5	8,456	-0.02%
2018/02/08	10	10.25	0	0.00	10.20	10	8,147	0.12%
2018/02/07	2	10.65	0	0.00	10.55	2	8,001	0.02%
2018/02/06	20	10.60	320	10.88	10.60	-300	7,923	-3.79%	大賣/鉅額交易
2018/01/26	0	0.00	1	11.80	11.70	-1	8,103	-0.01%
2018/01/25	0	0.00	5	11.73	11.70	-5	8,245	-0.06%
2018/01/24	105	11.80	100	11.89	11.90	5	8,221	0.06%	大買/
2018/01/23	2	11.60	0	0.00	11.60	2	8,132	0.02%
2018/01/22	10	11.75	1	11.75	11.75	9	8,333	0.11%
2018/01/18	1	11.90	0	0.00	11.90	1	8,265	0.01%
2018/01/17	3	11.87	0	0.00	11.90	3	8,348	0.04%
2018/01/16	0	0.00	5	11.95	11.95	-5	8,434	-0.06%
2018/01/15	5	12.00	4	12.15	12.00	1	8,478	0.01%
2018/01/12	2	12.00	0	0.00	12.00	2	8,499	0.02%
2018/01/11	155	12.18	150	12.24	11.90	5	8,509	0.06%	大買/大賣/
2018/01/08	20	12.35	5	12.30	12.35	15	8,440	0.18%
2018/01/05	7	12.31	30	12.38	12.30	-23	8,333	-0.28%
2018/01/04	0	0.00	5	12.20	12.15	-5	8,213	-0.06%
2018/01/03	81	12.24	77	12.21	12.15	4	8,162	0.05%
2018/01/02	361	12.06	362	12.12	12.40	-1	8,047	-0.01%	大買/大賣/