加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲2.9
  • 漲幅
    +5.56%
  • 成交量
    192,638張
  • 產業
    上市 航運類股

  • 3449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐 券商分點個股進出

鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/12/2828.8000.008.8023,2150.06%
2018/12/27368.7818.798.75353,2251.09%
2018/12/26368.7000.008.66363,1871.13%
2018/12/2538.79408.818.72-373,179-1.16%
2018/12/2229.0279.068.99-53,154-0.16%
2018/12/2189.0239.079.1153,1670.16%
2018/12/20199.17379.359.12-183,201-0.56%
2018/12/19119.27119.259.3003,1750.00%
2018/12/18229.2249.379.21183,1580.57%
2018/12/1739.19169.269.41-133,083-0.42%
2018/12/1418.9569.008.99-52,956-0.17%
2018/12/13279.02129.079.00152,9630.51%
2018/12/1288.93308.938.93-222,917-0.75%
2018/12/1100.00138.908.93-132,884-0.45%
2018/12/1098.6600.008.6892,8710.31%
2018/12/0728.9300.008.8922,8530.07%
2018/12/0500.0018.969.00-12,831-0.04%
2018/12/0439.0859.069.06-22,838-0.07%
2018/12/03528.9739.059.00492,7861.76%
2018/11/3048.94449.049.04-402,686-1.49%
2018/11/29249.0500.008.94242,6500.91%
2018/11/2839.1239.099.1902,5970.00%
2018/11/2738.737.38.829.00-4.32,525-0.17%
2018/11/2600.00308.698.63-302,460-1.22%
2018/11/232.18.4200.008.442.12,4090.09%
2018/11/2268.4918.638.4852,4100.21%
2018/11/2118.4068.498.56-52,397-0.21%
2018/11/2038.4118.488.3922,3750.08%
2018/11/1918.4018.418.4502,3780.00%
2018/11/160.18.3568.408.40-5.92,412-0.24%
2018/11/1518.2598.278.27-82,407-0.33%
2018/11/1448.2408.248.3042,4250.16%
2018/11/1338.2218.328.2722,4420.08%
2018/11/1218.3268.398.30-52,451-0.20%
2018/11/0958.3118.338.3142,4930.16%
2018/11/0808.4148.468.47-42,506-0.16%
2018/11/0728.3400.008.3622,5000.08%
2018/11/0628.4158.308.38-32,614-0.11%
2018/11/0528.4900.008.4622,6250.08%
2018/11/0218.4568.478.45-52,611-0.19%
2018/11/0178.4700.008.5572,6000.27%
2018/10/31108.4228.678.5482,5940.31%
2018/10/30408.0900.008.30402,5811.55%
2018/10/2900.0048.058.09-42,535-0.16%
2018/10/2638.3758.628.35-22,524-0.08%
2018/10/2538.4000.008.3832,5240.12%
2018/10/24118.4528.668.6892,4960.36%
2018/10/2388.7100.008.6682,4800.32%
2018/10/22128.87148.948.90-22,451-0.08%
2018/10/19118.9236.98.478.72-25.92,364-1.10%
2018/10/183.18.05648.298.37-612,252-2.71%
2018/10/1747.5557.607.61-12,183-0.05%
2018/10/1697.5497.657.4702,2060.00%
2018/10/1547.5777.567.56-32,216-0.14%
2018/10/1297.36507.497.43-412,212-1.85%
2018/10/1187.79547.817.58-462,146-2.14%
2018/10/0918.4100.008.3812,0860.05%
2018/10/0428.55208.538.51-182,074-0.87%
2018/10/0328.6100.008.5922,0730.10%
2018/10/02108.6600.008.62102,0840.48%
2018/09/2828.7728.878.7302,1490.00%
2018/09/27258.8068.768.82192,1400.89%
2018/09/25548.6600.008.65542,1122.56%
2018/09/2158.7100.008.7252,1230.24%
2018/09/2048.73208.688.69-162,160-0.74%
2018/09/19128.7800.008.77122,2370.54%
2018/09/1428.6058.798.82-32,426-0.12%
2018/09/12108.6800.008.55102,4680.41%
2018/09/0628.6000.008.5622,5770.08%
2018/09/0458.6600.008.6852,8280.18%
2018/09/0318.770.78.718.760.32,8460.01%
2018/08/3100.0028.958.84-22,925-0.07%
2018/08/3018.8400.008.8513,0130.03%
2018/08/2918.8818.948.9103,1180.00%
2018/08/2428.8700.008.8523,3230.06%
2018/08/2318.7278.958.96-63,417-0.18%
2018/08/2200.0038.828.79-33,439-0.09%
2018/08/2128.6848.688.69-23,508-0.06%
2018/08/2000.0018.578.57-13,630-0.03%
2018/08/1728.3900.008.3623,6000.06%
2018/08/1638.4328.428.4113,6200.03%
2018/08/1500.0018.538.50-13,623-0.03%
2018/08/1458.5638.618.6323,6760.05%
2018/08/13148.70318.628.62-173,732-0.46%
2018/08/10189.13229.159.08-43,700-0.11%
2018/08/0939.2600.009.2733,7670.08%
2018/08/0819.2519.339.3103,8580.00%
2018/08/0759.32219.349.30-163,893-0.41%
2018/08/0649.2599.319.27-54,153-0.12%
2018/08/0319.1419.209.2004,1460.00%
2018/08/02109.1900.009.13104,1650.24%
2018/08/0159.3059.279.2804,1980.00%
2018/07/3119.142.99.169.18-1.94,209-0.04%
2018/07/3059.1700.009.1454,3150.12%
2018/07/273.49.1800.009.193.44,3280.08%
2018/07/2639.2239.329.2804,3390.00%
2018/07/2599.2500.009.2394,4030.20%
2018/07/2419.26119.289.38-104,492-0.22%
2018/07/2019.12119.169.14-104,520-0.22%
2018/07/1900.0059.139.09-54,508-0.11%
2018/07/1829.0719.079.0514,5220.02%
2018/07/1628.9700.008.9724,5310.04%
2018/07/1358.9900.008.9754,5520.11%
2018/07/1218.9248.968.94-34,549-0.07%
2018/07/1100.0028.878.97-24,554-0.04%
2018/07/1088.8268.868.9324,5650.04%
2018/07/0900.0018.788.78-14,625-0.02%
2018/07/0648.811.58.728.732.54,6030.06%
2018/07/0518.8628.908.79-14,609-0.02%
2018/07/0400.0088.938.90-84,605-0.17%
2018/07/0318.90219.108.90-204,620-0.43%
2018/07/0200.0019.129.10-14,596-0.02%
2018/06/2998.8628.979.0074,5920.15%
2018/06/2888.8000.008.8084,5630.18%
2018/06/27469.12479.078.98-14,560-0.02%
2018/06/26109.08109.169.2204,4710.00%
2018/06/2529.4000.009.3324,4100.05%
2018/06/2229.4800.009.4724,4030.05%
2018/06/2199.6029.769.5574,3890.16%
2018/06/2079.7239.819.6944,4110.09%
2018/06/1929.7029.769.7804,4070.00%
2018/06/1559.8219.929.7644,4070.09%
2018/06/1439.88129.909.89-94,375-0.21%
2018/06/1329.9100.009.7924,3790.05%
2018/06/12109.62349.769.88-244,309-0.56%
2018/06/1189.5500.009.6184,1840.19%
2018/06/08149.59109.679.6044,1900.10%
2018/06/0739.60299.589.66-264,138-0.63%
2018/06/06229.4619.469.45214,1930.50%
2018/06/0529.4139.439.42-14,160-0.02%
2018/06/04159.41189.409.42-34,124-0.07%
2018/06/0129.4329.519.4904,0420.00%
2018/05/3169.4919.469.4954,0530.12%
2018/05/3059.3659.369.4204,0560.00%
2018/05/2959.49109.509.48-54,162-0.12%
2018/05/2819.45239.639.75-224,399-0.50%
2018/05/2539.3900.009.3834,4650.07%
2018/05/2419.3849.399.37-34,540-0.07%
2018/05/2389.4289.449.4104,5770.00%
2018/05/2249.4279.409.42-34,581-0.07%
2018/05/213.69.2200.009.193.64,5670.08%
2018/05/18159.1989.179.1774,5780.15%
2018/05/17299.3959.409.29244,8050.50%
2018/05/16119.5079.549.5044,9060.08%
2018/05/1500.0079.669.62-74,955-0.14%
2018/05/14799.772559.609.61-1765,161-3.41% 大賣/鉅額交易
2018/05/112610.32110.3010.30254,9300.51%
2018/05/103810.43510.4210.35334,9240.67%
2018/05/091010.4013.110.4510.35-3.14,947-0.06%
2018/05/08110.40110.3510.4004,9300.00%
2018/05/072010.5551.110.5810.40-31.14,948-0.63%
2018/05/041110.40810.4010.3534,8660.06%
2018/05/0300.001310.4010.40-134,871-0.27%
2018/05/02110.35510.3810.30-44,933-0.08%
2018/04/30310.38610.4010.30-35,019-0.06%
2018/04/271110.01210.1010.0594,9920.18%
2018/04/26210.15310.2310.05-15,030-0.02%
2018/04/25810.02110.1010.0575,0630.14%
2018/04/242010.18510.1510.10155,1180.29%
2018/04/23610.3000.0010.2065,1790.12%
2018/04/20510.35510.4010.3505,1910.00%
2018/04/1900.00110.4510.45-15,241-0.02%
2018/04/18510.3000.0010.3555,2580.10%
2018/04/17710.4100.0010.3575,3610.13%
2018/04/161310.55210.6310.55115,4570.20%
2018/04/13210.50610.5310.60-45,521-0.07%
2018/04/121510.351310.4010.3525,6210.04%
2018/04/11510.304710.4410.35-425,847-0.72%
2018/04/10310.30110.3510.3525,9630.03%
2018/04/09610.313910.3510.35-336,390-0.52%
2018/04/0300.007.510.4010.40-7.57,280-0.10%
2018/04/024810.462310.4910.40257,3010.34%
2018/03/3100.002610.5210.55-267,542-0.34%
2018/03/301310.431010.4510.4537,5640.04%
2018/03/29110.4500.0010.4017,5720.01%
2018/03/28710.41210.5010.4057,5940.07%
2018/03/2700.0025110.5910.45-2517,597-3.30% 大賣/鉅額交易
2018/03/2610.110.39310.4510.357.17,6850.09%
2018/03/232510.291010.4010.40157,6830.20%
2018/03/222610.79210.9010.70247,6460.31%
2018/03/214910.88210.8510.80477,6380.62%
2018/03/20610.91410.9610.9027,6390.03%
2018/03/19111.102111.0210.95-207,698-0.26%
2018/03/16910.82310.9210.8067,6770.08%
2018/03/15610.90310.9510.8537,6820.04%
2018/03/149611.0900.0010.95967,7271.24%
2018/03/1313111.15811.1811.051237,7921.58% 大買/鉅額交易
2018/03/12510.983011.2211.20-257,844-0.32%
2018/03/092610.941210.9410.90147,8740.18%
2018/03/086.210.68310.7510.653.27,9040.04%
2018/03/07610.701510.7210.60-98,167-0.11%
2018/03/061910.79910.8310.70108,3620.12%
2018/03/051811.029511.0010.90-778,755-0.88%
2018/03/021711.153611.1411.05-198,747-0.22%
2018/03/014510.945211.0011.30-78,897-0.08%
2018/02/271410.503810.4710.40-248,617-0.28%
2018/02/26810.1800.0010.1588,4710.09%
2018/02/231110.1200.0010.15118,4410.13%
2018/02/22910.17110.2010.1588,4550.09%
2018/02/211010.121410.0410.15-48,486-0.05%
2018/02/12189.8159.859.82138,4560.15%
2018/02/091369.58369.679.801008,4111.19% 大買/
2018/02/085210.302810.2510.20248,1470.29%
2018/02/071210.646310.7510.55-518,001-0.64%
2018/02/064410.68410.6110.60407,9230.51%
2018/02/052111.31111.3511.40207,7570.26%
2018/02/021211.55211.6011.55107,9020.13%
2018/02/01911.652111.7011.65-127,973-0.15%
2018/01/31811.52211.5511.6067,9870.08%
2018/01/3035.211.64811.7111.6027.27,9930.34%
2018/01/29711.62111.7011.7068,0410.07%
2018/01/26611.70211.7511.7048,1030.05%
2018/01/254111.750.411.7011.7040.68,2450.49%
2018/01/242111.832111.8211.9008,2210.00%
2018/01/231411.60611.6211.6088,1320.10%
2018/01/221911.781011.8011.7598,3330.11%
2018/01/192011.815311.8511.80-338,295-0.40%
2018/01/181211.87511.9511.9078,2650.08%
2018/01/1712.311.88211.9811.9010.38,3480.12%
2018/01/168.711.921011.9211.95-1.38,434-0.02%
2018/01/153412.09212.1012.00328,4780.38%
2018/01/12212.001112.0012.00-98,499-0.11%
2018/01/112912.002112.1811.9088,5090.09%
2018/01/109012.076512.0512.00258,5120.29%
2018/01/091012.246912.2712.20-598,468-0.70%
2018/01/08612.282512.3012.35-198,440-0.23%
2018/01/05912.347112.3512.30-628,333-0.74%
2018/01/046712.10212.1812.15658,2130.79%
2018/01/038712.2614912.2612.15-628,162-0.76% 大賣/
2018/01/02251.912.3612312.2112.40128.98,0471.60% 大買/大賣/鉅額交易
陽明 相關文章