陽明 (2609)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
52.2
漲跌
▼0.7
漲幅
-1.32%
成交量
79,940張
產業
上市航運類股
3444人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	44.2	52.24	68.2	52.01	52.20	-24	34,907	-0.07%
2024/04/29	121	54.54	99.2	53.56	52.90	21.7	34,260	0.06%	大買/
2024/04/26	69	49.47	183.4	50.15	51.80	-114.4	31,859	-0.36%	大賣/鉅額交易
2024/04/25	2	46.68	14.3	46.82	47.10	-12.3	28,881	-0.04%
2024/04/24	7.2	46.33	19.1	46.61	46.70	-11.9	29,490	-0.04%
2024/04/23	18	45.79	14	45.79	45.85	4	30,084	0.01%
2024/04/22	81.4	46.92	31.2	46.63	45.60	50.2	31,047	0.16%
2024/04/19	36.2	45.40	44	45.57	45.15	-7.8	31,099	-0.03%
2024/04/18	7	43.77	0	0.00	43.80	7	31,794	0.02%
2024/04/17	6	43.90	8	43.98	43.95	-2	32,544	-0.01%
2024/04/16	13.4	44.15	0	0.00	43.80	13.4	35,643	0.04%
2024/04/15	16	45.32	24	45.03	45.20	-8	38,172	-0.02%
2024/04/12	2	45.10	1	45.15	45.20	1	39,648	0.00%
2024/04/11	10	44.99	6.2	45.07	45.00	3.8	42,860	0.01%
2024/04/10	23.1	44.63	41	45.13	44.40	-17.9	47,471	-0.04%
2024/04/09	11	45.01	1	45.20	44.95	10	49,252	0.02%
2024/04/08	4.1	43.69	18	44.80	45.10	-13.9	51,653	-0.03%
2024/04/03	6.4	43.92	0	0.00	43.80	6.4	51,965	0.01%
2024/04/02	4	44.14	4	44.41	44.45	0	52,810	0.00%
2024/03/29	1	44.40	2	44.55	44.40	-1	57,040	0.00%
2024/03/28	2.1	44.18	0	0.00	44.10	2.1	61,145	0.00%
2024/03/27	26.1	44.26	13	44.38	44.15	13.1	66,969	0.02%
2024/03/26	24.3	44.25	2	44.45	44.15	22.3	72,282	0.03%
2024/03/25	1.1	45.57	1	45.30	45.60	0.1	74,413	0.00%
2024/03/22	6.2	45.17	4	45.19	45.15	2.2	78,776	0.00%
2024/03/21	4.3	45.88	19	45.84	45.45	-14.7	82,392	-0.02%
2024/03/20	9.5	45.12	15	45.03	44.95	-5.5	82,759	-0.01%
2024/03/19	10.1	45.53	2	45.60	45.30	8.1	82,606	0.01%
2024/03/18	26.3	45.09	19	45.07	45.15	7.3	82,626	0.01%
2024/03/15	17.2	46.25	45	46.42	46.50	-27.8	82,622	-0.03%
2024/03/14	11.4	47.85	3	48.03	47.75	8.4	81,884	0.01%
2024/03/13	6	48.93	7	48.89	48.70	-1	81,628	0.00%
2024/03/12	76.1	48.80	9.2	48.88	48.95	66.8	81,399	0.08%
2024/03/11	9.1	48.55	10	48.59	48.60	-0.9	81,293	0.00%
2024/03/08	32	48.16	47	48.26	47.55	-15	81,533	-0.02%
2024/03/07	4.1	48.12	5	48.30	48.00	-0.9	81,653	0.00%
2024/03/06	9.1	48.10	17	48.29	48.00	-8	81,835	-0.01%
2024/03/05	9	48.94	7	49.00	48.60	2	81,797	0.00%
2024/03/04	60.1	48.63	61	48.60	48.90	-0.9	81,501	0.00%
2024/03/01	34.1	49.19	4	49.15	49.15	30.1	81,079	0.04%
2024/02/29	13	49.62	34	49.64	49.85	-21	80,766	-0.03%
2024/02/27	9.2	48.95	14.1	48.98	48.55	-4.9	80,194	-0.01%
2024/02/26	17.5	48.90	11	48.74	48.70	6.5	79,816	0.01%
2024/02/23	17.1	49.20	21	49.71	49.10	-3.9	79,548	0.00%
2024/02/22	24.2	49.44	55	49.39	49.95	-30.9	79,046	-0.04%
2024/02/21	106	48.95	15	49.06	48.35	91	77,991	0.12%	大買/
2024/02/20	14	47.83	59	48.27	48.15	-45	76,991	-0.06%
2024/02/19	17	46.67	5	46.81	46.90	12	76,623	0.02%
2024/02/16	43.2	47.27	13	47.33	46.90	30.2	76,622	0.04%
2024/02/15	3.2	46.06	7	46.22	46.65	-3.8	76,927	0.00%
2024/02/05	4.2	47.66	7	47.67	47.30	-2.8	76,416	0.00%
2024/02/02	45	48.03	6	47.90	47.75	39	76,221	0.05%
2024/02/01	31	48.98	38.2	48.97	49.15	-7.2	75,807	-0.01%
2024/01/31	21.1	47.97	9	48.12	47.85	12.1	75,447	0.02%
2024/01/30	9	48.54	17	48.54	48.50	-8	75,144	-0.01%
2024/01/29	5.3	48.85	4	48.90	48.80	1.3	75,025	0.00%
2024/01/26	21	48.92	11	49.45	48.90	10	74,848	0.01%
2024/01/25	23	49.40	16	49.44	49.25	7	74,575	0.01%
2024/01/24	43	49.86	41.2	50.49	49.80	1.8	74,259	0.00%
2024/01/23	18.4	49.86	5	50.15	49.45	13.4	73,968	0.02%
2024/01/22	38	49.14	35	49.64	49.80	3	73,435	0.00%
2024/01/19	20	50.80	20	50.83	50.90	0	72,698	0.00%
2024/01/18	27	50.46	37	50.71	51.30	-10	72,119	-0.01%
2024/01/17	42	49.81	14	50.16	49.75	28	71,254	0.04%
2024/01/16	17	51.77	18	51.40	51.10	-1	70,167	0.00%
2024/01/15	53	52.60	32	52.54	52.20	21	69,052	0.03%
2024/01/12	68.1	51.12	222.2	51.48	51.80	-154.1	68,101	-0.23%	大賣/鉅額交易
2024/01/11	57	49.38	31.1	49.54	49.30	25.9	66,573	0.04%
2024/01/10	173.1	49.19	140.2	49.41	48.80	32.9	65,947	0.05%	大買/大賣/
2024/01/09	222.2	51.70	150	52.08	51.70	72.2	62,747	0.12%	大買/大賣/
2024/01/08	95.1	57.30	95	57.02	56.50	0.1	59,929	0.00%
2024/01/05	222	58.24	240.1	57.97	58.00	-18.1	58,241	-0.03%	大買/大賣/
2024/01/04	208	56.54	306.2	57.50	57.30	-98.2	54,924	-0.18%	大買/大賣/
2024/01/03	59.5	54.21	102	54.10	54.00	-42.5	50,539	-0.08%	大賣/
2024/01/02	117	53.98	149.1	54.06	53.00	-32.1	48,572	-0.07%	大買/大賣/
2023/12/29	44	51.62	40.4	51.66	51.30	3.7	46,003	0.01%
2023/12/28	46	52.51	25	51.86	51.90	21	45,551	0.05%
2023/12/27	76.1	53.41	87.1	53.20	52.60	-11	44,588	-0.02%
2023/12/26	187.3	52.54	212.2	52.32	52.00	-24.9	43,061	-0.06%	大買/大賣/
2023/12/25	153.7	53.28	196.1	52.97	51.80	-42.4	40,417	-0.11%	大買/大賣/
2023/12/22	431.1	56.93	287.4	57.11	57.50	143.7	36,363	0.40%	大買/大賣/鉅額交易
2023/12/21	134	53.19	222.5	53.78	55.40	-88.5	30,431	-0.29%	大買/大賣/
2023/12/20	136.4	49.33	136	49.63	50.40	0.4	25,050	0.00%	大買/大賣/
2023/12/19	204	49.16	237	49.36	49.30	-33	22,532	-0.15%	大買/大賣/
2023/12/18	121	46.68	152.1	47.43	47.85	-31.1	18,279	-0.17%	大買/大賣/
2023/12/15	7.5	43.86	17.1	43.95	44.25	-9.6	14,910	-0.06%
2023/12/14	6	42.96	33	42.82	42.75	-27	14,410	-0.19%
2023/12/13	4	43.30	6	43.25	43.20	-2	14,666	-0.01%
2023/12/12	9.1	44.54	15	44.88	44.00	-5.9	16,436	-0.04%
2023/12/11	5.3	44.20	6	44.39	44.00	-0.7	16,360	0.00%
2023/12/08	1	44.00	0	0.00	44.00	1	16,264	0.01%
2023/12/07	9	43.97	2	44.55	43.70	7	16,227	0.04%
2023/12/06	3.2	44.82	1.1	44.89	44.65	2.1	16,207	0.01%
2023/12/05	10	44.72	13	44.66	44.85	-3	16,069	-0.02%
2023/12/04	31	44.92	24	44.84	45.15	7	15,536	0.04%
2023/12/01	0	0.00	78	43.06	43.30	-78	14,717	-0.53%
2023/11/30	10	42.13	3	42.20	42.00	7	14,382	0.05%
2023/11/29	8.6	42.31	2	42.65	42.55	6.6	14,303	0.05%
2023/11/28	8	42.54	10	42.55	42.65	-2	14,280	-0.01%
2023/11/27	3	42.00	4.5	42.06	42.00	-1.5	14,187	-0.01%
2023/11/24	9.3	41.43	9	41.57	41.75	0.3	14,230	0.00%
2023/11/22	8	41.74	4	41.59	41.55	4	14,285	0.03%
2023/11/21	7	41.86	0	0.00	41.90	7	14,315	0.05%
2023/11/20	2	41.80	3	41.78	42.00	-1	14,564	-0.01%
2023/11/17	1	41.80	0	0.00	41.80	1	14,695	0.01%
2023/11/16	0	42.01	10	42.20	42.15	-10	14,689	-0.07%
2023/11/15	38	41.62	14	42.05	42.10	24	14,752	0.16%
2023/11/14	32	41.78	60	42.66	41.50	-28	15,292	-0.18%
2023/11/13	4	41.53	9.7	41.68	41.45	-5.7	15,000	-0.04%
2023/11/10	25	41.42	11.2	41.30	41.30	13.8	15,307	0.09%
2023/11/09	8	41.84	1	41.95	41.85	7	15,399	0.05%
2023/11/08	43	42.02	5	42.00	41.90	38	15,698	0.24%
2023/11/07	3	42.07	2	42.45	42.25	1	15,767	0.01%
2023/11/06	5	42.11	3	42.33	42.30	2	15,975	0.01%
2023/11/03	1	43.25	9	43.18	43.25	-8	15,983	-0.05%
2023/11/02	0	0.00	4	42.63	42.65	-4	16,076	-0.02%
2023/11/01	7	42.07	0	0.00	42.10	7	16,408	0.04%
2023/10/31	19.1	42.59	1	42.10	42.10	18.1	16,745	0.11%
2023/10/30	13	42.82	20	43.25	43.25	-7	16,865	-0.04%
2023/10/27	0	0.00	10	42.80	43.00	-10	16,907	-0.06%
2023/10/26	0	42.25	1	42.40	42.45	-1	17,389	-0.01%
2023/10/25	16	42.46	5	42.40	42.30	11	17,925	0.06%
2023/10/24	1	41.80	6	42.10	42.20	-5	18,272	-0.03%
2023/10/23	20	42.14	0	0.00	41.95	20	18,667	0.11%
2023/10/20	2.1	42.02	5	41.85	42.35	-3	18,868	-0.02%
2023/10/19	0.4	42.74	46	42.58	42.70	-45.6	19,136	-0.24%
2023/10/18	6	42.16	46	42.15	42.30	-40	19,637	-0.20%
2023/10/17	3	42.28	3	42.45	42.25	0	20,006	0.00%
2023/10/16	1	41.95	7	42.19	42.40	-6	20,676	-0.03%
2023/10/13	4	42.68	0	0.00	42.55	4	21,410	0.02%
2023/10/12	0	0.00	9	43.02	43.10	-9	21,726	-0.04%
2023/10/11	33.2	43.35	3	43.23	42.55	30.2	22,300	0.14%
2023/10/06	46	45.07	47	45.38	45.00	-1	23,265	0.00%
2023/10/05	9	45.11	9	45.32	44.90	0	24,382	0.00%
2023/10/04	7	43.94	7	44.16	44.55	0	24,984	0.00%
2023/10/03	1	44.20	26	44.31	44.10	-25	25,836	-0.10%
2023/10/02	26	44.72	10	44.81	44.45	16	26,366	0.06%
2023/09/28	15.2	45.48	2	45.35	45.45	13.2	27,236	0.05%
2023/09/27	3	46.22	7	46.51	45.90	-4	30,489	-0.01%
2023/09/26	4	45.61	6	46.08	45.95	-2	33,006	-0.01%
2023/09/25	6	45.48	7	45.72	45.95	-1	37,459	0.00%
2023/09/22	21	45.64	18	45.87	45.80	3	39,241	0.01%
2023/09/21	12	45.59	15.3	45.77	45.60	-3.2	39,654	-0.01%
2023/09/20	16	46.38	29	46.52	46.30	-13	39,877	-0.03%
2023/09/19	10.1	45.70	16	45.44	45.85	-5.9	39,695	-0.01%
2023/09/18	16.3	45.68	5.2	45.75	45.50	11.1	39,773	0.03%
2023/09/15	37	46.36	108	46.18	46.45	-71	39,977	-0.18%	大賣/
2023/09/14	4.1	44.51	42	44.36	44.60	-37.9	38,125	-0.10%
2023/09/13	28.1	43.20	3	43.30	43.30	25.1	38,034	0.07%
2023/09/12	1	42.95	44	43.08	43.10	-43	38,359	-0.11%
2023/09/11	9	42.75	13	42.76	42.50	-4	38,623	-0.01%
2023/09/08	13	42.95	17	42.92	42.65	-4	38,922	-0.01%
2023/09/07	4	42.50	17	42.75	42.50	-13	39,057	-0.03%
2023/09/06	13	42.64	4	42.80	42.60	9	39,193	0.02%
2023/09/05	2.1	43.30	17.3	43.10	43.30	-15.2	39,357	-0.04%
2023/09/04	12.3	42.95	13	43.00	42.90	-0.7	39,782	0.00%
2023/09/01	2.2	42.22	9.3	42.40	42.10	-7.1	39,716	-0.02%
2023/08/31	0	0.00	3	42.80	42.25	-3	39,828	-0.01%
2023/08/30	5	42.32	2	42.55	42.25	3	39,936	0.01%
2023/08/29	2	42.40	8	42.47	42.50	-6	40,016	-0.01%
2023/08/28	6	41.49	7	41.89	42.00	-1	40,157	0.00%
2023/08/25	1	42.15	2	42.28	42.05	-1	40,320	0.00%
2023/08/24	30	42.17	7.3	42.12	41.95	22.7	40,373	0.06%
2023/08/23	9	43.40	5.1	42.95	42.95	3.9	40,250	0.01%
2023/08/22	6.1	43.12	12	43.42	43.30	-5.9	40,211	-0.01%
2023/08/21	8.1	43.38	1	43.45	43.10	7.1	40,225	0.02%
2023/08/18	26.1	44.96	33	44.28	43.90	-6.9	40,110	-0.02%
2023/08/17	18.4	41.81	39	42.04	42.55	-20.6	39,468	-0.05%
2023/08/16	22.4	42.44	6.1	42.18	42.05	16.3	39,345	0.04%
2023/08/15	18	43.85	2	43.63	43.60	16	39,023	0.04%
2023/08/14	36	44.16	9	44.05	44.05	27	38,934	0.07%
2023/08/11	15.1	45.22	10	45.63	45.30	5.1	38,727	0.01%
2023/08/10	15	45.45	11	45.61	45.50	4	38,714	0.01%
2023/08/09	7	46.09	1.2	46.64	46.00	5.8	38,759	0.01%
2023/08/08	3.1	46.56	4	46.55	46.40	-0.9	38,698	0.00%
2023/08/07	22	45.68	10.1	46.06	46.40	11.9	38,780	0.03%
2023/08/04	5.1	46.96	22	47.06	47.15	-16.9	38,682	-0.04%
2023/08/02	4.3	46.50	1	46.45	46.45	3.3	38,518	0.01%
2023/08/01	8	46.84	7	46.82	46.80	1	38,578	0.00%
2023/07/31	33.6	47.07	9.1	47.01	46.50	24.5	38,652	0.06%
2023/07/28	17.9	47.74	19	47.82	47.75	-1.2	38,349	0.00%
2023/07/27	26.5	47.15	16	47.19	46.90	10.5	38,170	0.03%
2023/07/26	8.3	46.22	15.1	46.58	46.90	-6.9	38,213	-0.02%
2023/07/25	7	45.66	15	45.67	45.60	-8	38,023	-0.02%
2023/07/24	30.1	46.10	14	46.08	45.75	16.1	38,172	0.04%
2023/07/21	38	47.84	24.5	47.43	47.35	13.5	38,225	0.04%
2023/07/20	36.5	47.67	21	47.73	48.40	15.5	37,923	0.04%
2023/07/19	23.5	46.87	24.6	46.75	46.80	-1	37,424	0.00%
2023/07/18	23.4	46.50	37	46.25	46.30	-13.6	37,107	-0.04%
2023/07/17	18.2	45.08	13	45.28	45.05	5.2	36,551	0.01%
2023/07/14	33.2	44.86	22	45.11	44.60	11.2	36,353	0.03%
2023/07/13	35.1	44.67	55	44.74	44.00	-19.9	36,109	-0.06%
2023/07/12	29.8	46.85	22	46.64	46.25	7.8	35,144	0.02%
2023/07/11	31.2	48.72	21	48.85	48.40	10.2	34,359	0.03%
2023/07/10	34.9	49.35	16	49.30	48.85	18.9	33,858	0.06%
2023/07/07	25.5	50.88	36	50.74	50.60	-10.5	33,170	-0.03%
2023/07/06	48.6	51.20	16.5	51.22	51.00	32.1	32,733	0.10%
2023/07/05	208.1	52.19	167.5	52.25	51.70	40.6	32,089	0.13%	大買/大賣/
2023/07/04	46	54.06	18.2	54.16	54.20	27.8	29,285	0.09%
2023/07/03	108.1	67.86	271	67.80	69.30	-163	26,890	-0.61%	大買/大賣/鉅額交易
2023/06/30	49.1	62.41	38.3	62.38	63.00	10.8	22,631	0.05%
2023/06/29	9.1	60.19	27	60.10	60.10	-17.9	20,969	-0.09%
2023/06/28	18.1	60.77	8.4	60.54	60.70	9.7	20,607	0.05%
2023/06/27	5	61.42	11	61.34	61.10	-6	20,361	-0.03%
2023/06/26	13	61.48	3	61.83	61.10	10	20,295	0.05%
2023/06/21	11	61.88	21	61.59	61.50	-10	20,189	-0.05%
2023/06/20	8	63.34	1.5	63.70	63.20	6.5	19,866	0.03%
2023/06/19	41	63.88	56	64.43	63.50	-15	19,802	-0.08%
2023/06/16	3	64.63	2.1	64.75	64.80	0.9	19,725	0.00%
2023/06/15	7.5	64.02	3	64.30	64.10	4.5	19,599	0.02%
2023/06/14	7.3	64.18	14.4	64.15	64.30	-7.1	19,652	-0.04%
2023/06/13	4	62.95	19.1	63.20	63.20	-15.1	20,100	-0.08%
2023/06/12	9	62.37	2	62.55	63.00	7	21,149	0.03%
2023/06/09	6.1	62.65	6	62.68	62.90	0.1	22,330	0.00%
2023/06/08	23	62.57	11.1	62.72	62.60	11.9	23,461	0.05%
2023/06/07	3.1	61.70	1	61.60	61.70	2.1	26,858	0.01%
2023/06/06	2	61.45	5	61.58	61.70	-3	27,226	-0.01%
2023/06/05	4	60.95	14.8	60.96	60.90	-10.8	27,587	-0.04%
2023/06/02	7	61.49	54	61.69	61.50	-47	27,811	-0.17%
2023/06/01	9.5	60.76	9	60.86	61.40	0.5	28,459	0.00%
2023/05/31	3	61.30	1	60.80	60.80	2	29,434	0.01%
2023/05/30	9	61.72	4.3	61.62	61.30	4.8	29,898	0.02%
2023/05/29	20	62.05	10	62.05	62.00	10	30,085	0.03%
2023/05/26	18	61.52	5	61.52	61.30	13	30,598	0.04%
2023/05/25	3	61.50	31	61.21	61.10	-28	31,159	-0.09%
2023/05/24	0.1	62.00	2	61.90	61.90	-1.9	31,696	-0.01%
2023/05/23	4	61.73	3	61.70	61.70	1	32,291	0.00%
2023/05/22	6.2	61.97	6	61.95	62.10	0.2	32,291	0.00%
2023/05/19	7	61.43	0	0.00	61.30	7	32,218	0.02%
2023/05/18	0	0.00	4	61.53	61.30	-4	32,251	-0.01%
2023/05/17	3.2	61.37	4	61.35	61.20	-0.8	32,327	0.00%
2023/05/16	2	61.10	2	61.00	60.90	0	32,444	0.00%
2023/05/15	11	60.49	332	59.64	61.20	-321	32,668	-0.98%	大賣/鉅額交易
2023/05/12	4	60.00	14	60.47	60.20	-10	32,769	-0.03%
2023/05/11	5.1	60.35	4	60.48	60.10	1.1	32,791	0.00%
2023/05/10	17	61.21	48	60.60	61.60	-31	32,647	-0.09%
2023/05/09	1	60.30	2	60.65	60.30	-1	32,509	0.00%
2023/05/08	13.2	60.64	5.1	60.88	60.50	8.1	32,727	0.02%
2023/05/05	17	60.96	20	61.03	61.20	-3	33,125	-0.01%
2023/05/04	20	60.82	5	60.90	60.80	15	33,362	0.04%
2023/05/03	14.1	60.98	3	60.80	60.70	11.1	33,379	0.03%
2023/05/02	22.1	61.76	6.1	61.80	61.90	16	33,340	0.05%
2023/04/28	103	62.70	10.1	62.96	63.10	92.9	33,450	0.28%	大買/
2023/04/27	24.1	61.85	16	61.85	61.70	8.1	33,449	0.02%
2023/04/26	34.1	62.62	72	63.24	62.40	-37.9	33,449	-0.11%
2023/04/25	23	64.40	31	64.21	63.70	-8	33,282	-0.02%
2023/04/24	19	64.87	7	64.96	64.70	12	33,348	0.04%
2023/04/21	17	65.25	19	65.39	64.90	-2	33,497	-0.01%
2023/04/20	9	66.68	19	67.02	66.40	-10	33,407	-0.03%
2023/04/19	6.3	66.05	10	66.16	66.00	-3.8	33,575	-0.01%
2023/04/18	17.1	66.91	6	67.40	66.40	11.1	33,590	0.03%
2023/04/17	19.5	67.64	18	67.73	67.70	1.5	33,504	0.00%
2023/04/14	14	66.94	13.1	66.90	66.80	0.9	33,500	0.00%
2023/04/13	7	66.17	8	66.24	66.30	-1	33,627	0.00%
2023/04/12	2	66.35	18	66.31	66.40	-16	33,872	-0.05%
2023/04/11	4	65.77	7	65.87	65.60	-3	33,885	-0.01%
2023/04/10	128	66.13	59	65.80	65.70	69	34,120	0.20%	大買/
2023/04/07	5	65.14	19	65.55	65.60	-14	34,136	-0.04%
2023/04/06	65.3	64.75	3	64.03	64.00	62.3	34,381	0.18%
2023/03/31	7	64.30	1.2	64.22	64.30	5.8	34,969	0.02%
2023/03/30	4	63.55	8	63.50	63.30	-4	37,128	-0.01%
2023/03/29	2	64.10	5	64.10	63.50	-3	38,375	-0.01%
2023/03/28	9	64.20	1.1	64.51	64.00	7.9	39,630	0.02%
2023/03/27	12.1	64.02	1	64.00	64.20	11.1	41,065	0.03%
2023/03/24	5.2	64.17	14	64.06	64.20	-8.8	43,592	-0.02%
2023/03/23	8.6	64.27	10	64.48	64.10	-1.4	43,772	0.00%
2023/03/22	5	65.42	14	65.46	65.30	-9	43,827	-0.02%
2023/03/21	16	65.38	3	65.63	65.10	13	44,274	0.03%
2023/03/20	17.1	65.91	15	66.01	65.80	2.1	44,251	0.00%
2023/03/17	12.1	65.32	16	65.31	65.40	-3.9	44,367	-0.01%
2023/03/16	31	65.09	66	65.70	64.70	-35	44,186	-0.08%
2023/03/15	39.2	67.65	16	67.78	66.50	23.2	43,768	0.05%
2023/03/14	27.8	67.59	25	67.83	67.50	2.8	43,133	0.01%
2023/03/13	71	69.17	67.2	69.21	69.10	3.7	42,354	0.01%
2023/03/10	276.3	68.82	156.6	69.38	68.70	119.7	41,250	0.29%	大買/大賣/鉅額交易
2023/03/09	21	66.52	20	66.95	67.00	1	38,207	0.00%
2023/03/08	16.2	66.38	8.5	66.32	66.30	7.7	38,303	0.02%
2023/03/07	10.2	67.37	9.1	67.06	67.40	1.1	38,327	0.00%
2023/03/06	39.3	67.42	20	67.49	67.50	19.3	38,351	0.05%
2023/03/03	38	65.91	14.9	66.37	67.10	23.1	38,223	0.06%
2023/03/02	28.6	65.15	26.1	65.56	65.60	2.6	37,646	0.01%
2023/03/01	10	63.67	11	63.77	63.80	-1	37,249	0.00%
2023/02/24	22	64.45	16	64.93	64.60	6	37,154	0.02%
2023/02/23	8	64.03	35.2	64.09	64.30	-27.2	36,786	-0.07%
2023/02/22	13	62.78	18.3	63.10	62.60	-5.2	36,541	-0.01%
2023/02/21	4	61.78	11	61.96	62.80	-7	36,156	-0.02%
2023/02/20	2	59.90	10	60.48	60.50	-8	36,047	-0.02%
2023/02/17	9	59.70	23	59.77	59.80	-14	36,564	-0.04%
2023/02/16	2.1	60.20	4	60.30	60.30	-1.9	37,101	-0.01%
2023/02/15	2.2	60.24	3	60.13	60.00	-0.8	38,017	0.00%
2023/02/14	16.2	60.13	8	60.11	60.70	8.2	38,376	0.02%
2023/02/13	25.4	59.29	7	59.16	59.00	18.4	38,820	0.05%
2023/02/10	3.3	60.79	4	61.03	60.60	-0.8	39,575	0.00%
2023/02/09	0.1	61.70	11.1	61.84	61.70	-11	39,863	-0.03%
2023/02/08	6	61.98	5.2	61.96	61.80	0.8	40,532	0.00%
2023/02/07	7.1	61.85	2	61.70	61.70	5.1	40,938	0.01%
2023/02/06	26.4	62.14	24	61.86	61.70	2.4	41,610	0.01%
2023/02/03	23	64.34	8.1	64.52	63.60	14.9	41,807	0.04%
2023/02/02	3	63.20	7	63.27	63.50	-4	41,682	-0.01%
2023/02/01	11	62.45	11	62.66	62.40	0	41,946	0.00%
2023/01/31	7	62.21	15	62.22	62.50	-8	42,304	-0.02%
2023/01/30	17	61.38	4	61.75	61.30	13	42,519	0.03%
2023/01/17	8	61.83	10	61.87	62.00	-2	42,507	0.00%
2023/01/16	13.1	61.06	3	61.03	61.10	10.1	42,923	0.02%
2023/01/13	9	62.02	12	62.03	61.90	-3	42,948	-0.01%
2023/01/12	7	62.47	2	62.45	62.00	5	43,652	0.01%
2023/01/11	5	63.44	8	63.75	63.20	-3	43,990	-0.01%
2023/01/10	19	63.36	33	62.95	62.90	-14	44,451	-0.03%
2023/01/09	15.6	63.20	102	63.01	63.30	-86.4	45,826	-0.19%	大賣/
2023/01/06	4	63.53	91	63.60	63.60	-87	46,392	-0.19%
2023/01/05	270	64.22	271	63.85	63.70	-1	46,811	0.00%	大買/大賣/
2023/01/04	6	64.00	0	0.00	63.50	6	47,306	0.01%
2023/01/03	6	65.15	1	64.60	64.60	5	47,512	0.01%
2022/12/30	54	65.71	54.2	65.52	65.50	-0.2	47,447	0.00%
2022/12/29	4	64.60	8	64.43	64.80	-4	47,766	-0.01%
2022/12/28	11.2	64.09	21	64.20	63.90	-9.8	48,395	-0.02%
2022/12/27	13.1	65.58	1	65.20	65.10	12.1	48,879	0.02%
2022/12/26	20	66.22	10.2	66.50	65.00	9.8	49,611	0.02%
2022/12/23	15	67.03	9.3	67.19	67.30	5.7	49,849	0.01%
2022/12/22	104.5	67.41	67.7	67.76	68.00	36.8	49,962	0.07%	大買/
2022/12/21	10	65.59	22.1	65.84	65.70	-12.1	48,536	-0.03%
2022/12/20	185	65.30	28.1	65.45	63.90	157	48,045	0.33%	大買/鉅額交易
2022/12/19	30.2	65.68	27	65.78	64.30	3.2	48,056	0.01%
2022/12/16	45	66.22	221	64.81	65.30	-176	47,130	-0.37%	大賣/鉅額交易
2022/12/15	2	62.90	16	62.94	62.80	-14	45,315	-0.03%
2022/12/14	132.4	62.24	61	62.01	62.00	71.4	46,068	0.16%	大買/
2022/12/13	12	63.23	8	63.31	63.20	4	46,340	0.01%
2022/12/12	53	61.99	51	61.81	61.80	2	46,966	0.00%
2022/12/09	7.1	62.48	44	62.00	62.80	-37	47,494	-0.08%
2022/12/08	128.1	60.66	20	61.00	61.00	108.1	47,928	0.23%	大買/鉅額交易
2022/12/07	28.1	61.38	24	61.73	60.90	4	48,316	0.01%
2022/12/06	32.1	62.93	5	62.20	61.70	27.1	48,303	0.06%
2022/12/05	11	64.19	10	64.25	63.80	1	48,689	0.00%
2022/12/02	4	64.83	5	64.94	64.80	-1	49,137	0.00%
2022/12/01	273	66.66	13	66.80	65.40	260	49,641	0.52%	大買/鉅額交易
2022/11/30	50	65.20	14	65.78	66.10	36	49,206	0.07%
2022/11/29	53	65.06	14	64.96	65.10	39	49,503	0.08%
2022/11/28	5	63.84	13	63.79	63.50	-8	50,617	-0.02%
2022/11/25	34	65.44	33	65.32	64.90	1	50,539	0.00%
2022/11/24	22	63.20	25	63.83	64.60	-3	50,633	-0.01%
2022/11/23	7	62.64	11	62.78	62.50	-4	50,427	-0.01%
2022/11/22	8	61.80	68	61.64	61.70	-60	50,768	-0.12%
2022/11/21	16	62.10	113	62.07	61.40	-97	50,760	-0.19%	大賣/
2022/11/18	18	64.08	11	63.71	63.00	7	50,662	0.01%
2022/11/17	4	64.87	19	64.81	64.80	-15	50,562	-0.03%
2022/11/16	23	64.90	5	65.22	64.60	18	50,600	0.04%
2022/11/15	19	65.56	4	65.20	65.30	15	50,611	0.03%
2022/11/14	23.1	66.51	27	65.87	66.20	-3.9	50,242	-0.01%
2022/11/11	127	65.55	349	64.98	65.20	-222	49,814	-0.45%	大買/大賣/鉅額交易
2022/11/10	5	64.54	11	64.56	64.30	-6	49,247	-0.01%
2022/11/09	53	63.74	23	64.02	64.50	30	49,377	0.06%
2022/11/08	100	63.26	141	64.80	63.40	-41	49,893	-0.08%	大賣/
2022/11/07	79	62.24	42	62.44	62.30	37	49,150	0.08%
2022/11/04	62	60.87	15	60.96	61.20	47	48,969	0.10%
2022/11/03	18	59.22	11	59.05	60.20	7	48,969	0.01%
2022/11/02	21	60.41	17	60.44	59.80	4	49,333	0.01%
2022/11/01	12	59.60	13	59.62	59.10	-1	49,288	0.00%
2022/10/31	35	60.42	128	60.06	60.20	-93	49,669	-0.19%	大賣/
2022/10/28	15	61.29	14	61.26	60.60	1	49,591	0.00%
2022/10/27	5	61.78	6	62.33	63.20	-1	49,294	0.00%
2022/10/26	38	60.93	27	60.52	61.90	11	49,355	0.02%
2022/10/25	60.1	61.98	6	62.07	61.50	54.1	49,192	0.11%
2022/10/24	8	63.08	22	62.87	62.10	-14	49,952	-0.03%
2022/10/21	17.1	61.13	10	61.51	61.00	7.1	49,859	0.01%
2022/10/20	65	59.98	7	59.13	61.80	58	49,937	0.12%
2022/10/19	26	63.55	30	62.89	63.00	-4	49,334	-0.01%
2022/10/18	30	62.10	40	62.01	61.90	-10	49,242	-0.02%
2022/10/17	65	58.79	57	59.17	60.00	8	49,301	0.02%
2022/10/14	115	61.27	201	63.40	62.80	-86	48,372	-0.18%	大買/大賣/
2022/10/13	73	59.90	14.1	61.29	59.30	58.9	48,140	0.12%
2022/10/12	28	61.81	16.1	61.78	61.60	11.9	48,515	0.02%
2022/10/11	3.1	63.60	8	64.11	63.70	-4.9	48,132	-0.01%
2022/10/07	5	65.16	15	65.11	65.10	-10	48,274	-0.02%
2022/10/06	56	63.50	56	63.75	65.00	0	48,762	0.00%
2022/10/05	20.1	65.31	39	65.28	64.70	-18.9	48,742	-0.04%
2022/10/04	39.1	63.90	5	64.02	63.80	34.1	48,954	0.07%
2022/10/03	128.1	63.42	58.2	63.35	63.50	70	48,972	0.14%	大買/
2022/09/30	24.1	60.17	73.6	58.92	61.50	-49.5	49,276	-0.10%
2022/09/29	99.2	61.28	16	61.69	59.90	83.2	49,257	0.17%
2022/09/28	60.2	61.43	54	61.24	60.30	6.2	49,185	0.01%
2022/09/27	16.1	63.11	29.1	62.82	63.80	-13	49,868	-0.03%
2022/09/26	78.1	62.97	100	63.36	61.60	-21.9	50,080	-0.04%
2022/09/23	21	67.84	40.1	68.08	67.40	-19.1	50,087	-0.04%
2022/09/22	88.2	66.73	26.4	66.77	66.50	61.8	50,980	0.12%
2022/09/21	25	68.59	27	69.04	68.90	-2	52,291	0.00%
2022/09/20	48.3	69.34	21	69.25	68.50	27.3	53,657	0.05%
2022/09/19	50.2	69.73	18	69.61	68.00	32.2	54,545	0.06%
2022/09/16	64	72.43	58	71.53	73.50	6	55,737	0.01%
2022/09/15	66	72.54	24	72.92	72.60	42	57,078	0.07%
2022/09/14	13.1	69.97	129	68.67	71.80	-115.9	58,063	-0.20%	大賣/鉅額交易
2022/09/13	5	71.30	44	71.55	71.10	-39	58,936	-0.07%
2022/09/12	33.2	70.15	35	70.36	71.00	-1.8	60,447	0.00%
2022/09/08	39.2	68.33	41	68.12	67.80	-1.8	60,618	0.00%
2022/09/07	89.7	69.47	37	69.31	69.60	52.7	60,925	0.09%
2022/09/06	32.6	71.44	15.4	71.34	70.60	17.2	60,618	0.03%
2022/09/05	36	70.56	54	70.94	70.80	-18	60,842	-0.03%
2022/09/02	149.3	72.93	94.2	73.58	71.10	55.2	60,915	0.09%	大買/
2022/09/01	42.3	77.36	24	77.80	76.80	18.3	59,901	0.03%
2022/08/31	19.5	78.02	23	77.97	78.90	-3.5	60,664	-0.01%
2022/08/30	40	79.15	18	79.18	78.90	22	61,022	0.04%
2022/08/29	28.2	78.74	25	78.86	79.60	3.2	60,912	0.01%
2022/08/26	18	83.77	4	83.83	83.40	14	60,860	0.02%
2022/08/25	5.5	83.31	54	83.31	83.40	-48.5	60,824	-0.08%
2022/08/24	20.6	82.31	10	83.05	82.10	10.6	61,032	0.02%
2022/08/23	9.6	83.46	53	83.15	83.00	-43.5	61,445	-0.07%
2022/08/22	32.7	83.96	5.2	84.51	83.60	27.5	61,908	0.04%
2022/08/19	20	86.37	21.3	86.77	86.40	-1.3	62,006	0.00%
2022/08/18	16.1	86.50	19	86.28	86.50	-2.9	62,392	0.00%
2022/08/17	24	86.86	12	86.75	86.40	12	62,883	0.02%
2022/08/16	71.6	86.58	11	86.35	86.00	60.6	63,549	0.10%
2022/08/15	68.1	88.06	21.2	87.57	87.50	46.9	65,024	0.07%
2022/08/12	5	91.28	5	90.94	91.10	0	64,330	0.00%
2022/08/11	67	91.35	15.2	92.04	91.00	51.8	64,799	0.08%
2022/08/10	32	91.92	18	92.34	91.10	14	64,739	0.02%
2022/08/09	116.1	91.38	24.1	91.72	93.30	92	64,922	0.14%	大買/
2022/08/08	49	90.34	38	91.06	91.10	11	65,189	0.02%
2022/08/05	49	89.45	90	89.88	90.50	-41	64,822	-0.06%
2022/08/04	26.1	86.56	23.3	86.62	87.50	2.8	64,639	0.00%
2022/08/03	21.2	87.48	10.2	87.76	87.00	11	64,774	0.02%
2022/08/02	8	87.59	4	87.63	87.50	4	65,237	0.01%
2022/08/01	20	89.20	21	89.76	90.00	-1	65,706	0.00%
2022/07/29	54.5	89.69	65.1	89.60	89.60	-10.6	66,156	-0.02%
2022/07/28	13.1	86.78	52	86.69	86.50	-38.9	66,003	-0.06%
2022/07/27	4	87.65	14	87.48	88.20	-10	66,676	-0.01%
2022/07/26	12	86.58	97.3	86.26	86.70	-85.3	66,726	-0.13%
2022/07/25	72.1	86.99	17	86.96	86.90	55.1	67,735	0.08%
2022/07/22	7	89.03	9	88.83	89.50	-2	67,498	0.00%
2022/07/21	8	87.43	25	88.52	88.30	-17	67,386	-0.03%
2022/07/20	42.5	88.29	41	87.80	86.60	1.5	67,091	0.00%
2022/07/19	29.1	88.03	28	87.60	87.80	1.1	67,290	0.00%
2022/07/18	17	86.23	13.3	86.15	85.60	3.7	67,138	0.01%
2022/07/15	25.5	86.25	32.1	86.04	86.00	-6.6	67,442	-0.01%
2022/07/14	48.6	85.77	59.1	85.81	87.50	-10.5	67,226	-0.02%
2022/07/13	38.3	85.21	57	85.04	83.90	-18.8	66,766	-0.03%
2022/07/12	36.1	83.31	52	83.55	82.10	-15.9	66,490	-0.02%
2022/07/11	31	87.48	82	88.03	88.20	-51	65,798	-0.08%
2022/07/08	107.3	86.00	74	86.27	86.50	33.3	65,521	0.05%	大買/
2022/07/07	37	81.85	71	82.04	83.20	-34	64,780	-0.05%
2022/07/06	19.1	81.55	29	82.39	80.30	-9.9	64,637	-0.02%
2022/07/05	81.3	80.78	89.3	81.52	82.10	-8	64,396	-0.01%
2022/07/04	44.1	77.72	31	77.74	78.20	13.1	63,460	0.02%
2022/07/01	139.2	80.03	45.6	80.89	77.80	93.6	63,137	0.15%	大買/
2022/06/30	134.3	82.49	193	83.20	82.30	-58.7	62,173	-0.09%	大買/大賣/
2022/06/29	118.8	87.54	105	86.54	85.50	13.8	61,324	0.02%	大買/大賣/
2022/06/28	148.1	88.95	175	89.94	91.70	-26.9	59,592	-0.05%	大買/大賣/
2022/06/27	11.3	85.75	43	85.97	86.10	-31.7	57,684	-0.05%
2022/06/24	69.4	99.48	64	99.43	98.30	5.4	56,688	0.01%
2022/06/23	142.1	99.17	55	98.76	96.20	87.1	55,115	0.16%	大買/
2022/06/22	35.5	104.45	65	103.85	101.00	-29.5	54,660	-0.05%
2022/06/21	59.3	110.28	49	110.18	109.50	10.3	53,484	0.02%
2022/06/20	51.1	111.76	244	113.65	111.50	-192.9	52,638	-0.37%	大賣/鉅額交易
2022/06/17	47.1	117.01	54	117.42	119.50	-6.9	51,241	-0.01%
2022/06/16	63.1	120.39	81	118.95	117.00	-17.9	51,178	-0.03%
2022/06/15	58.3	123.54	128	123.30	122.00	-69.7	51,700	-0.13%	大賣/
2022/06/14	26	120.77	44	121.57	123.50	-18	54,011	-0.03%
2022/06/13	101.5	122.14	220	122.39	120.50	-118.5	58,139	-0.20%	大買/大賣/鉅額交易
2022/06/10	48.5	125.30	45	125.81	126.00	3.5	62,125	0.01%
2022/06/09	95.1	126.59	46.6	126.64	126.50	48.5	64,603	0.07%
2022/06/08	78.6	129.01	71	129.25	130.00	7.6	64,840	0.01%
2022/06/07	1	127.00	8.8	127.29	127.00	-7.8	65,936	-0.01%
2022/06/06	65	127.53	31	127.65	126.50	34	68,012	0.05%
2022/06/02	7	126.14	3.6	126.28	126.50	3.4	70,608	0.00%
2022/06/01	12	126.17	52	126.28	126.00	-40	74,008	-0.05%
2022/05/31	26.4	125.05	83	124.70	124.50	-56.7	78,382	-0.07%
2022/05/30	131.9	128.03	89	127.10	127.00	42.9	79,315	0.05%	大買/
2022/05/27	51.2	127.51	94.1	127.50	128.00	-42.9	79,731	-0.05%
2022/05/26	121	127.55	183	126.82	125.50	-62	80,643	-0.08%	大買/大賣/
2022/05/25	118	125.94	118.1	127.08	127.00	-0.1	81,062	0.00%	大買/大賣/
2022/05/24	196	127.48	233.1	127.09	125.00	-37.1	81,523	-0.05%	大買/大賣/
2022/05/23	263	124.23	287.2	125.61	127.00	-24.2	81,311	-0.03%	大買/大賣/
2022/05/20	120.8	117.10	13	117.23	117.50	107.8	80,820	0.13%	大買/鉅額交易
2022/05/19	32.1	113.48	26	113.52	115.00	6.1	81,893	0.01%
2022/05/18	28.1	117.82	19	117.47	117.50	9.1	82,686	0.01%
2022/05/17	116.1	117.36	48.2	116.80	116.50	67.9	82,835	0.08%	大買/
2022/05/16	127.2	119.45	170	120.55	119.00	-42.8	82,318	-0.05%	大買/大賣/
2022/05/13	21	123.24	12.3	123.87	123.50	8.7	81,633	0.01%
2022/05/12	39.2	123.36	19	121.87	121.00	20.2	82,357	0.02%
2022/05/11	42.1	124.99	134	125.46	124.00	-91.9	82,420	-0.11%	大賣/
2022/05/10	140	126.04	49	126.38	127.50	91	82,463	0.11%	大買/
2022/05/09	142.1	128.46	111	126.31	126.00	31.1	82,564	0.04%	大買/大賣/
2022/05/06	70	129.69	40.1	128.74	130.50	30	83,956	0.04%
2022/05/05	25	130.60	92	130.41	130.00	-67	84,000	-0.08%
2022/05/04	25	130.16	114.8	129.12	130.00	-89.8	83,662	-0.11%	大賣/
2022/05/03	16	126.13	27	126.52	126.50	-11	83,182	-0.01%
2022/04/29	177.2	125.61	80	125.31	126.00	97.2	83,396	0.12%	大買/
2022/04/28	25.1	121.26	31	121.73	120.50	-6	83,043	-0.01%
2022/04/27	43.1	119.94	31	119.52	121.00	12.1	83,084	0.01%
2022/04/26	15.2	121.60	9	121.72	121.00	6.2	83,162	0.01%
2022/04/25	54.2	122.14	30	121.75	121.50	24.2	83,168	0.03%
2022/04/22	22.2	125.80	45	125.56	126.50	-22.8	82,614	-0.03%
2022/04/21	42	125.43	88.5	125.89	125.00	-46.5	82,619	-0.06%
2022/04/20	38	124.04	44	124.09	123.50	-6	82,611	-0.01%
2022/04/19	27	123.54	24	123.58	123.00	3	82,899	0.00%
2022/04/18	27.1	121.46	11	121.09	121.00	16.1	83,044	0.02%
2022/04/15	11	122.73	14	123.61	124.00	-3	83,260	0.00%
2022/04/14	24.1	123.46	16	123.56	122.00	8.1	83,333	0.01%
2022/04/13	6	123.67	62	123.52	124.50	-56	83,224	-0.07%
2022/04/12	107.1	120.84	146.4	120.45	120.00	-39.3	83,001	-0.05%	大買/大賣/
2022/04/11	74.1	123.43	88	122.77	121.50	-13.9	82,677	-0.02%
2022/04/08	118	123.52	37	123.46	124.00	81	83,699	0.10%	大買/
2022/04/07	49.3	120.38	42	121.04	119.00	7.3	84,236	0.01%
2022/04/06	29	123.62	84.4	123.58	123.50	-55.4	83,973	-0.07%
2022/04/01	106	125.29	44	124.93	126.50	62	84,317	0.07%	大買/
2022/03/31	64.1	123.96	72	124.30	124.50	-7.9	83,818	-0.01%
2022/03/30	59	124.44	61.1	124.61	124.00	-2.1	83,671	0.00%
2022/03/29	74	124.32	103	124.29	123.50	-29	83,578	-0.03%	大賣/
2022/03/28	100.1	120.48	111.8	121.07	122.50	-11.7	83,389	-0.01%	大賣/
2022/03/25	195.5	123.79	233	123.78	122.00	-37.5	83,417	-0.04%	大買/大賣/
2022/03/24	78	128.38	58.4	128.69	128.00	19.6	82,453	0.02%
2022/03/23	98	130.81	53	130.98	130.50	45	82,569	0.05%
2022/03/22	59	131.02	71	131.27	129.50	-12	82,630	-0.01%
2022/03/21	26.2	130.21	43.5	130.61	131.50	-17.3	83,027	-0.02%
2022/03/18	99.5	130.39	93	129.96	130.00	6.5	83,743	0.01%
2022/03/17	122	130.84	130.1	131.06	133.00	-8.1	83,304	-0.01%	大買/大賣/
2022/03/16	330.3	129.84	288.5	128.93	127.00	41.8	81,632	0.05%	大買/大賣/
2022/03/15	361.5	133.50	314.2	132.20	130.00	47.3	77,870	0.06%	大買/大賣/
2022/03/14	142.1	130.74	206.2	131.19	132.50	-64.2	75,063	-0.09%	大買/大賣/
2022/03/11	107.2	124.81	74	125.05	125.50	33.2	74,144	0.04%	大買/
2022/03/10	197.8	126.70	106.1	127.26	124.00	91.7	74,720	0.12%	大買/大賣/
2022/03/09	235	121.97	135.2	122.98	125.50	99.9	74,426	0.13%	大買/大賣/
2022/03/08	310.1	123.65	389.2	122.89	118.00	-79.1	75,309	-0.11%	大買/大賣/
2022/03/07	270.3	131.71	284	128.20	125.50	-13.7	73,027	-0.02%	大買/大賣/
2022/03/04	238.2	132.14	247	132.69	133.00	-8.9	70,755	-0.01%	大買/大賣/
2022/03/03	129.4	124.22	105	124.28	125.00	24.4	67,329	0.04%	大買/大賣/
2022/03/02	132	120.77	80	120.30	120.50	52	67,365	0.08%	大買/
2022/03/01	22	119.36	27.6	119.57	120.50	-5.6	67,492	-0.01%
2022/02/25	120.1	116.41	67	115.83	115.50	53.1	66,518	0.08%	大買/
2022/02/24	142.1	114.43	58.1	113.99	112.50	84	66,509	0.13%	大買/
2022/02/23	49.1	115.69	71	115.70	116.00	-21.9	66,667	-0.03%
2022/02/22	101.1	113.81	58.3	113.51	113.50	42.8	66,784	0.06%	大買/
2022/02/21	131	119.06	58.5	119.29	119.50	72.6	66,056	0.11%	大買/
2022/02/18	70	115.11	107.5	114.64	116.50	-37.5	65,633	-0.06%	大賣/
2022/02/17	95	112.69	108	113.66	112.00	-13	65,389	-0.02%	大賣/
2022/02/16	45	112.99	53	112.87	112.50	-8	65,849	-0.01%
2022/02/15	146.1	111.41	210	111.01	111.00	-63.9	67,216	-0.10%	大買/大賣/
2022/02/14	253.3	113.91	278	112.29	110.50	-24.7	69,698	-0.04%	大買/大賣/
2022/02/11	78	113.58	36.1	113.12	112.00	41.9	70,922	0.06%
2022/02/10	75	113.15	60.4	113.07	114.00	14.6	73,391	0.02%
2022/02/09	49	112.91	86.8	113.40	112.00	-37.8	75,972	-0.05%
2022/02/08	202	112.03	142.3	111.91	112.50	59.7	76,404	0.08%	大買/大賣/
2022/02/07	148.1	101.37	112	102.26	108.00	36.1	75,977	0.05%	大買/大賣/
2022/01/26	73.3	98.52	95	98.42	98.60	-21.7	77,797	-0.03%
2022/01/25	108.2	97.97	56	97.33	95.10	52.2	78,903	0.07%	大買/
2022/01/24	46.1	99.29	209	97.90	99.90	-162.9	79,863	-0.20%	大賣/鉅額交易
2022/01/21	193.1	102.06	175	100.86	99.00	18.1	81,531	0.02%	大買/大賣/
2022/01/20	210.1	103.54	226	104.08	104.00	-15.9	81,873	-0.02%	大買/大賣/
2022/01/19	236.1	104.84	173	104.42	104.00	63.1	82,182	0.08%	大買/大賣/
2022/01/18	125.1	105.30	118	105.66	106.50	7.1	82,578	0.01%	大買/大賣/
2022/01/17	145	105.83	135	105.93	105.50	10	84,025	0.01%	大買/大賣/
2022/01/14	133	105.59	127	106.06	107.50	6	85,320	0.01%	大買/大賣/
2022/01/13	26.2	107.39	19	106.39	105.00	7.2	85,258	0.01%
2022/01/12	171.4	111.64	152	109.34	108.00	19.4	85,586	0.02%	大買/大賣/
2022/01/11	56.4	112.48	77	112.62	112.00	-20.6	86,061	-0.02%
2022/01/10	140.1	112.15	131	109.99	111.50	9.1	88,288	0.01%	大買/大賣/
2022/01/07	133	115.12	177	113.93	113.50	-44	88,943	-0.05%	大買/大賣/
2022/01/06	193.2	115.87	151	114.36	114.50	42.2	90,871	0.05%	大買/大賣/
2022/01/05	79.1	116.04	89	115.22	115.00	-9.9	92,607	-0.01%
2022/01/04	60.4	114.52	68	115.02	115.50	-7.6	94,435	-0.01%
2022/01/03	196.4	116.39	224	114.65	114.50	-27.6	95,492	-0.03%	大買/大賣/
2021/12/30	125	121.42	107	121.27	121.00	18	96,085	0.02%	大買/大賣/
2021/12/29	34	124.91	32.1	125.03	124.50	2	96,956	0.00%
2021/12/28	18	125.36	70.1	125.64	125.00	-52.1	99,686	-0.05%
2021/12/27	6.3	122.74	5	122.61	122.50	1.2	102,126	0.00%
2021/12/24	25	122.90	31	122.44	122.50	-6	104,474	-0.01%
2021/12/23	45.2	124.74	29	124.72	122.50	16.2	104,848	0.02%
2021/12/22	40.1	125.37	42	125.05	124.00	-1.9	105,445	0.00%
2021/12/21	41.6	123.30	54.3	123.55	125.50	-12.8	106,154	-0.01%
2021/12/20	62.3	122.95	46.4	123.04	122.00	15.9	106,601	0.01%
2021/12/17	15	123.97	50	124.15	123.50	-35	107,404	-0.03%
2021/12/16	50.2	123.63	55.1	123.17	122.00	-4.9	107,424	0.00%
2021/12/15	166.5	120.80	180	121.24	122.50	-13.5	107,772	-0.01%	大買/大賣/
2021/12/14	103.3	125.12	43	123.71	120.00	60.3	108,598	0.06%	大買/
2021/12/13	95	126.82	87.5	127.44	127.50	7.5	107,638	0.01%
2021/12/10	109.2	125.30	74	125.57	124.00	35.2	107,904	0.03%	大買/
2021/12/09	30	128.08	28	127.48	128.50	2	108,286	0.00%
2021/12/08	146.5	129.26	81.1	128.85	127.00	65.4	108,570	0.06%	大買/
2021/12/07	138.1	126.63	123	126.81	126.50	15	108,326	0.01%	大買/大賣/
2021/12/06	113	125.54	125.1	126.44	125.50	-12.1	107,348	-0.01%	大買/大賣/
2021/12/03	83	123.52	68.1	122.46	121.00	14.9	107,425	0.01%
2021/12/02	177.2	120.89	207.7	121.95	122.00	-30.5	108,920	-0.03%	大買/大賣/
2021/12/01	52.2	115.13	55.6	115.28	115.00	-3.4	108,146	0.00%
2021/11/30	38.2	113.56	67.1	113.92	115.50	-28.9	109,446	-0.03%
2021/11/29	47	110.65	28	110.73	110.00	19	110,108	0.02%
2021/11/26	24.3	112.02	26	110.88	108.50	-1.7	111,251	0.00%
2021/11/25	162	114.11	153.1	114.81	114.50	8.9	111,468	0.01%	大買/大賣/
2021/11/24	43.1	111.02	42	111.33	111.00	1.1	111,235	0.00%
2021/11/23	54	111.62	79.1	112.20	111.00	-25.1	112,812	-0.02%
2021/11/22	41	110.12	74.1	110.53	110.50	-33.1	114,198	-0.03%
2021/11/19	117	109.57	101	109.79	107.50	16	114,975	0.01%	大買/大賣/
2021/11/18	43	109.00	60.1	109.42	109.50	-17	117,677	-0.01%
2021/11/17	109.1	108.25	97	108.65	107.50	12.1	121,270	0.01%	大買/
2021/11/16	86	107.52	93.8	107.81	110.00	-7.8	123,103	-0.01%
2021/11/15	12.1	106.67	27	106.69	105.00	-14.9	127,419	-0.01%
2021/11/12	126.4	107.92	121	108.34	106.50	5.4	131,716	0.00%	大買/大賣/
2021/11/11	144.1	112.74	143.5	110.81	106.00	0.6	132,977	0.00%	大買/大賣/
2021/11/10	88.6	117.51	95	117.88	115.00	-6.4	135,003	0.00%
2021/11/09	250	117.13	197.8	117.49	116.00	52.2	140,209	0.04%	大買/大賣/
2021/11/08	123.4	111.04	166.1	112.37	118.00	-42.7	142,061	-0.03%	大買/大賣/
2021/11/05	119	105.74	93.3	106.65	107.50	25.7	139,337	0.02%	大買/
2021/11/04	201	109.26	173.6	110.18	106.00	27.4	138,354	0.02%	大買/大賣/
2021/11/03	91	107.08	116.2	107.53	108.50	-25.2	136,510	-0.02%	大賣/
2021/11/02	78	100.49	63.1	101.27	101.50	14.9	134,128	0.01%
2021/11/01	88.1	98.98	81	99.14	98.00	7.1	132,545	0.01%
2021/10/29	289.1	95.25	303.5	95.08	96.50	-14.4	131,175	-0.01%	大買/大賣/
2021/10/28	55.1	91.62	75	91.76	90.60	-19.9	129,241	-0.02%
2021/10/27	19	89.49	23	89.33	89.30	-4	128,450	0.00%
2021/10/26	78.1	89.90	86	89.99	90.40	-7.9	128,539	-0.01%
2021/10/25	51.5	89.31	80.1	88.73	89.50	-28.6	128,190	-0.02%
2021/10/22	53.8	86.05	35.3	86.33	85.10	18.5	134,285	0.01%
2021/10/21	86	89.51	76	89.78	89.30	10	138,034	0.01%
2021/10/20	114.2	90.12	112.1	90.25	88.30	2.1	141,419	0.00%	大買/大賣/
2021/10/19	182.1	89.39	142	89.45	88.00	40.1	147,572	0.03%	大買/大賣/
2021/10/18	277.2	87.60	234.4	88.98	89.00	42.8	153,817	0.03%	大買/大賣/
2021/10/15	51	92.47	82	92.64	92.30	-31	158,915	-0.02%
2021/10/14	247.1	91.43	224.5	92.04	92.40	22.6	165,462	0.01%	大買/大賣/
2021/10/13	133	89.97	102.1	90.66	88.50	30.9	169,792	0.02%	大買/大賣/
2021/10/12	83.4	89.16	64.4	89.02	87.40	19	178,274	0.01%
2021/10/08	33.1	96.94	22.3	97.37	96.80	10.8	182,954	0.01%
2021/10/07	80.1	98.40	85.2	98.96	98.50	-5.1	193,894	0.00%
2021/10/06	30.2	95.28	132	94.19	92.50	-101.8	200,591	-0.05%	大賣/鉅額交易
2021/10/05	71	97.00	343.1	93.36	98.20	-272.1	207,184	-0.13%	大賣/鉅額交易
2021/10/04	165.7	100.52	65.4	99.97	97.20	100.4	213,430	0.05%	大買/
2021/10/01	126.3	113.82	41	109.04	108.00	85.3	221,206	0.04%	大買/
2021/09/30	17.1	117.89	14.1	118.22	119.50	3	228,637	0.00%
2021/09/29	51	117.44	27	118.24	116.50	24	234,860	0.01%
2021/09/28	213.2	120.15	183.9	120.63	119.00	29.3	235,128	0.01%	大買/大賣/
2021/09/27	140	127.04	126.2	127.25	124.50	13.8	235,404	0.01%	大買/大賣/
2021/09/24	45.2	125.51	86.6	125.38	126.50	-41.4	235,906	-0.02%
2021/09/23	89	121.65	99.5	122.38	121.50	-10.5	235,844	0.00%
2021/09/22	64.6	119.52	72.5	120.14	119.50	-7.9	236,684	0.00%
2021/09/17	50.5	121.41	46.6	121.54	123.00	3.9	237,068	0.00%
2021/09/16	52.3	119.77	35	119.39	118.00	17.3	236,470	0.01%
2021/09/15	70	118.37	84.1	118.52	121.50	-14.1	236,838	-0.01%
2021/09/14	203.6	122.19	131	122.47	117.50	72.6	237,316	0.03%	大買/大賣/
2021/09/13	84.6	126.89	35.1	126.23	124.50	49.5	237,488	0.02%
2021/09/10	90.1	123.85	98.4	123.11	125.50	-8.2	246,873	0.00%
2021/09/09	34.1	120.66	24	120.40	121.50	10.1	257,351	0.00%
2021/09/08	160.3	119.03	167	119.39	122.00	-6.7	263,381	0.00%	大買/大賣/
2021/09/07	371.1	120.09	379.3	119.85	120.50	-8.2	272,442	0.00%	大買/大賣/
2021/09/06	177	116.29	105.2	117.41	113.00	71.8	276,298	0.03%	大買/大賣/
2021/09/03	88.7	122.82	86.1	122.47	120.50	2.6	281,059	0.00%
2021/09/02	271.3	125.53	221	125.12	126.00	50.3	284,216	0.02%	大買/大賣/
2021/09/01	198.8	128.07	147	128.05	125.00	51.8	287,620	0.02%	大買/大賣/
2021/08/31	177.8	135.61	260	132.93	133.50	-82.2	289,436	-0.03%	大買/大賣/
2021/08/30	73.2	137.93	112	138.49	136.00	-38.8	296,177	-0.01%	大賣/
2021/08/27	115.1	137.06	106.1	137.73	137.00	9	301,757	0.00%	大買/大賣/
2021/08/26	208.4	136.80	204.2	137.86	140.00	4.3	307,355	0.00%	大買/大賣/
2021/08/25	131.2	135.97	170.2	136.52	138.50	-39	313,162	-0.01%	大買/大賣/
2021/08/24	432.7	139.69	393	136.97	134.50	39.7	317,742	0.01%	大買/大賣/
2021/08/23	461	139.97	434.4	140.36	139.50	26.6	322,119	0.01%	大買/大賣/
2021/08/20	216	129.27	213.5	129.80	130.50	2.5	325,644	0.00%	大買/大賣/
2021/08/19	374.2	133.13	342.1	131.36	126.50	32.2	335,133	0.01%	大買/大賣/
2021/08/18	232.2	129.84	280.3	131.98	136.50	-48.1	341,307	-0.01%	大買/大賣/
2021/08/17	273.2	128.54	273.1	126.73	124.50	0.1	345,747	0.00%	大買/大賣/
2021/08/16	387.5	131.82	429.2	130.44	126.00	-41.6	353,207	-0.01%	大買/大賣/
2021/08/13	647.6	135.88	698	135.53	133.00	-50.4	356,926	-0.01%	大買/大賣/
2021/08/12	577	125.91	533.3	127.88	133.50	43.7	361,288	0.01%	大買/大賣/
2021/08/11	6.6	120.29	2	119.50	125.00	4.6	362,298	0.00%
2021/08/10	4.7	130.11	11	129.18	130.00	-6.3	366,350	0.00%
2021/08/09	0.1	135.55	3.3	134.47	132.50	-3.2	375,355	0.00%
2021/08/06	4.1	131.04	14.2	132.62	131.00	-10.1	385,819	0.00%
2021/08/05	3	127.49	3	128.50	125.50	0	394,945	0.00%
2021/08/04	1.2	127.33	3	129.34	129.00	-1.9	400,626	0.00%
2021/08/03	0	0.00	5	125.78	126.00	-5	409,286	0.00%
2021/08/02	3.1	115.46	6.5	117.38	120.00	-3.3	416,150	0.00%
2021/07/30	7.1	124.31	5	133.30	117.00	2.1	423,521	0.00%
2021/07/29	6.2	124.87	35.6	126.78	129.50	-29.4	430,617	-0.01%
2021/07/28	518.9	116.33	633.3	116.44	118.00	-114.3	438,242	-0.03%	大買/大賣/鉅額交易
2021/07/27	444.2	127.13	455.5	126.73	122.50	-11.3	443,452	0.00%	大買/大賣/
2021/07/26	258.1	140.94	197	141.24	136.00	61	443,188	0.01%	大買/大賣/
2021/07/23	392.6	141.99	402.6	143.31	145.50	-10	444,634	0.00%	大買/大賣/
2021/07/22	601.8	145.87	657.3	140.46	140.50	-55.5	444,272	-0.01%	大買/大賣/
2021/07/21	395.2	164.23	440.5	163.69	153.50	-45.3	443,347	-0.01%	大買/大賣/
2021/07/20	742.4	177.59	505.3	175.65	170.50	237.1	438,485	0.05%	大買/大賣/鉅額交易
2021/07/19	687.8	192.21	589.5	190.97	188.00	98.3	437,498	0.02%	大買/大賣/
2021/07/16	851	187.39	804.3	188.49	188.00	46.7	431,890	0.01%	大買/大賣/
2021/07/15	414.4	172.01	542.5	174.65	179.00	-128	421,928	-0.03%	大買/大賣/鉅額交易
2021/07/14	750.2	170.32	717.9	170.19	163.00	32.3	415,579	0.01%	大買/大賣/
2021/07/13	869.2	191.24	728.9	186.40	176.00	140.4	404,074	0.03%	大買/大賣/鉅額交易
2021/07/12	736.8	203.03	677.9	199.24	195.50	58.9	395,926	0.01%	大買/大賣/
2021/07/09	993.4	209.25	889.4	207.89	195.50	104	387,845	0.03%	大買/大賣/鉅額交易
2021/07/08	925.2	213.14	975.7	214.50	216.50	-50.5	379,248	-0.01%	大買/大賣/
2021/07/07	1,155.2	217.81	1,067.8	213.57	210.00	87.4	368,918	0.02%	大買/大賣/
2021/07/06	231.5	211.31	320.3	211.45	216.50	-88.8	359,596	-0.02%	大買/大賣/
2021/07/05	97.7	189.56	44.4	191.78	197.00	53.2	353,712	0.02%
2021/07/02	72.7	191.39	78.7	192.13	191.00	-6	356,844	0.00%
2021/07/01	75.1	191.48	217	197.58	196.00	-141.9	356,879	-0.04%	大賣/鉅額交易
2021/06/30	71.5	173.55	74.5	177.34	182.50	-3	356,519	0.00%
2021/06/29	87.1	165.90	79.4	168.57	166.00	7.7	356,354	0.00%
2021/06/28	55.9	162.77	425.8	165.22	166.00	-369.8	356,036	-0.10%	大賣/鉅額交易
2021/06/25	52.3	150.83	75.3	152.05	151.00	-23	355,308	-0.01%
2021/06/24	72.1	146.19	38.2	143.73	149.00	34	355,062	0.01%
2021/06/23	125.2	143.50	87.9	140.90	139.50	37.3	354,532	0.01%	大買/
2021/06/22	74.3	158.03	247.7	158.70	154.50	-173.5	353,074	-0.05%	大賣/鉅額交易
2021/06/21	809.8	159.70	495	157.82	158.50	314.8	352,224	0.09%	大買/大賣/鉅額交易
2021/06/18	756	146.32	665.4	147.55	149.50	90.5	343,265	0.03%	大買/大賣/
2021/06/17	374.8	129.96	525.9	134.12	140.50	-151.1	335,123	-0.05%	大買/大賣/鉅額交易
2021/06/16	1,154.5	133.02	1,083.6	133.75	130.00	70.9	333,803	0.02%	大買/大賣/
2021/06/15	652	121.66	1,141.4	125.49	127.50	-489.4	325,696	-0.15%	大買/大賣/鉅額交易
2021/06/11	786.7	114.58	761.4	115.61	116.00	25.3	322,158	0.01%	大買/大賣/
2021/06/09	378.5	115.01	231	114.53	113.00	147.4	317,997	0.05%	大買/大賣/鉅額交易
2021/06/08	283.3	111.04	325	112.33	114.50	-41.8	317,367	-0.01%	大買/大賣/
2021/06/07	655.5	112.93	295	108.97	107.00	360.5	316,138	0.11%	大買/大賣/鉅額交易
2021/06/04	343.5	116.00	659.1	116.07	115.50	-315.6	310,473	-0.10%	大買/大賣/鉅額交易
2021/06/03	789.1	114.39	541.3	114.45	112.50	247.8	305,815	0.08%	大買/大賣/鉅額交易
2021/06/02	522.2	113.71	483	114.48	111.00	39.2	300,491	0.01%	大買/大賣/
2021/06/01	497	104.28	595.1	105.99	112.50	-98.1	294,111	-0.03%	大買/大賣/
2021/05/31	575.6	110.23	697.3	107.51	102.50	-121.6	289,013	-0.04%	大買/大賣/鉅額交易
2021/05/28	696.1	107.37	733.4	107.17	108.00	-37.4	284,171	-0.01%	大買/大賣/
2021/05/27	637.9	102.23	734.5	101.77	103.00	-96.6	282,340	-0.03%	大買/大賣/
2021/05/26	644.1	95.40	950.6	95.89	98.80	-306.6	273,176	-0.11%	大買/大賣/鉅額交易
2021/05/25	604.7	93.14	422.1	91.57	91.00	182.6	264,602	0.07%	大買/大賣/鉅額交易
2021/05/24	887.8	95.82	771.8	95.11	93.10	116	258,762	0.04%	大買/大賣/鉅額交易
2021/05/21	748.3	88.80	746.9	89.17	91.80	1.4	254,732	0.00%	大買/大賣/
2021/05/20	902.5	84.42	894.3	84.01	83.50	8.2	249,501	0.00%	大買/大賣/
2021/05/19	753.4	78.21	715.9	79.38	80.50	37.5	240,679	0.02%	大買/大賣/
2021/05/18	374.1	71.87	563.6	71.94	73.20	-189.5	240,357	-0.08%	大買/大賣/鉅額交易
2021/05/17	449.3	69.38	543.8	69.83	66.60	-94.5	239,398	-0.04%	大買/大賣/
2021/05/14	870.2	76.18	910.6	76.00	74.00	-40.4	231,834	-0.02%	大買/大賣/
2021/05/13	574.2	81.58	624.1	81.26	79.20	-49.9	223,617	-0.02%	大買/大賣/
2021/05/12	660.6	92.41	556.1	92.72	87.90	104.6	219,837	0.05%	大買/大賣/鉅額交易
2021/05/11	1,055.1	100.47	628.6	99.05	97.60	426.4	217,333	0.20%	大買/大賣/鉅額交易
2021/05/10	743	96.48	705.6	99.30	100.50	37.4	211,021	0.02%	大買/大賣/
2021/05/07	357	86.80	580	88.98	91.50	-223	205,669	-0.11%	大買/大賣/鉅額交易
2021/05/06	691.9	88.46	324.2	85.78	84.30	367.7	199,980	0.18%	大買/大賣/鉅額交易
2021/05/05	517.2	82.75	531	82.14	87.00	-13.8	194,188	-0.01%	大買/大賣/
2021/05/04	688.9	85.52	721.4	83.69	80.00	-32.6	188,143	-0.02%	大買/大賣/
2021/05/03	202.1	86.72	322.1	86.60	87.70	-120	178,164	-0.07%	大買/大賣/鉅額交易
2021/04/29	389.8	74.75	419.7	75.24	79.80	-29.9	176,200	-0.02%	大買/大賣/
2021/04/28	834.7	75.46	772.6	75.03	75.00	62.1	175,065	0.04%	大買/大賣/
2021/04/27	651	71.08	897	71.69	72.00	-246	173,347	-0.14%	大買/大賣/鉅額交易
2021/04/26	102	64.58	56	65.55	66.40	46	173,132	0.03%	大買/
2021/04/23	486.5	59.64	445	59.65	60.40	41.5	171,013	0.02%	大買/大賣/
2021/04/22	29	59.45	91	60.18	59.60	-62	164,496	-0.04%
2021/04/21	21	62.09	14	62.17	62.70	7	164,016	0.00%
2021/04/20	15	55.41	34.2	54.48	57.00	-19.2	164,103	-0.01%
2021/04/19	18	54.15	10.6	54.95	55.00	7.4	164,405	0.00%
2021/04/16	17	47.89	75	48.02	50.60	-58	164,100	-0.04%
2021/04/15	7	46.86	7	47.08	46.70	0	164,510	0.00%
2021/04/14	29	44.64	13	44.27	45.50	16	164,583	0.01%
2021/04/13	5	46.30	12	46.88	44.80	-7	164,633	0.00%
2021/04/12	28	45.88	22	46.10	46.10	6	164,629	0.00%
2021/04/09	20	42.11	82	42.96	42.75	-62	165,508	-0.04%
2021/04/08	239.8	46.35	76	46.40	46.20	163.8	166,041	0.10%	大買/鉅額交易
2021/04/07	97.2	45.66	48.1	45.91	46.35	49.1	163,315	0.03%
2021/04/06	74.4	42.89	46.5	41.42	44.15	27.9	167,064	0.02%
2021/04/01	46.2	39.50	112	39.53	40.15	-65.8	166,929	-0.04%	大賣/
2021/03/31	98	36.57	99	37.01	37.70	-1	168,610	0.00%
2021/03/30	53.7	34.78	18	34.79	35.40	35.7	170,852	0.02%
2021/03/29	47.3	35.06	78.1	35.11	35.25	-30.8	173,799	-0.02%
2021/03/26	38	33.03	48	33.56	34.00	-10	177,613	-0.01%
2021/03/25	59.6	32.57	5	32.67	32.50	54.6	180,526	0.03%
2021/03/24	47.1	33.60	34	33.50	33.80	13.1	183,190	0.01%
2021/03/23	155.7	34.17	223	34.60	33.50	-67.3	183,605	-0.04%	大買/大賣/
2021/03/22	303.1	35.69	171	35.61	35.85	132.1	183,839	0.07%	大買/大賣/鉅額交易
2021/03/19	597	32.26	850.1	32.58	32.60	-253.1	183,461	-0.14%	大買/大賣/鉅額交易
2021/03/18	720.1	31.50	899	31.58	31.90	-178.9	179,519	-0.10%	大買/大賣/鉅額交易
2021/03/17	750	30.81	791	30.97	31.30	-41	178,101	-0.02%	大買/大賣/
2021/03/16	523	30.50	302.5	30.19	30.05	220.5	175,723	0.13%	大買/大賣/鉅額交易
2021/03/15	429.7	30.21	350.1	30.33	31.30	79.6	173,929	0.05%	大買/大賣/
2021/03/12	214.2	29.10	317	29.24	29.15	-102.9	171,598	-0.06%	大買/大賣/鉅額交易
2021/03/11	392	28.95	388	28.58	28.10	4	167,339	0.00%	大買/大賣/
2021/03/10	390.4	27.68	618	27.86	28.00	-227.6	164,597	-0.14%	大買/大賣/鉅額交易
2021/03/09	455	26.90	413	27.12	27.60	42	162,088	0.03%	大買/大賣/
2021/03/08	571	26.88	468	27.03	26.80	103	160,756	0.06%	大買/大賣/鉅額交易
2021/03/05	569	26.45	531	26.52	26.05	38	159,337	0.02%	大買/大賣/
2021/03/04	608	26.95	523	26.92	26.60	85	158,383	0.05%	大買/大賣/
2021/03/03	833.1	27.02	619.4	27.10	27.60	213.8	157,418	0.14%	大買/大賣/鉅額交易
2021/03/02	245	29.06	192	28.91	27.10	53	155,628	0.03%	大買/大賣/
2021/02/26	255	28.16	356	28.11	29.00	-101	151,002	-0.07%	大買/大賣/鉅額交易
2021/02/25	247.3	28.80	235.6	28.89	28.50	11.7	148,592	0.01%	大買/大賣/
2021/02/24	395	28.64	485.7	28.80	27.90	-90.7	146,173	-0.06%	大買/大賣/
2021/02/23	278	28.57	260	28.85	28.25	18	142,744	0.01%	大買/大賣/
2021/02/22	213	27.89	337	27.74	28.15	-124	136,924	-0.09%	大買/大賣/鉅額交易
2021/02/19	129	25.17	203	25.28	25.60	-74	134,800	-0.05%	大買/大賣/
2021/02/18	415	25.24	380.5	25.12	25.55	34.5	132,533	0.03%	大買/大賣/
2021/02/17	217	22.16	221	22.65	23.65	-4	127,312	0.00%	大買/大賣/
2021/02/05	119	21.83	122	21.66	21.50	-3	124,684	0.00%	大買/大賣/
2021/02/04	21	21.85	3	21.83	21.95	18	124,262	0.01%
2021/02/03	280	21.50	107	21.67	21.60	173	123,587	0.14%	大買/大賣/鉅額交易
2021/02/02	323	19.83	378.6	20.24	20.95	-55.6	119,774	-0.05%	大買/大賣/
2021/02/01	396	19.29	444	19.33	19.05	-48	118,145	-0.04%	大買/大賣/
2021/01/29	59	19.88	86	19.91	19.75	-27	116,569	-0.02%
2021/01/28	51	21.05	57	20.68	20.70	-6	115,488	-0.01%
2021/01/27	100	21.12	10	21.17	20.80	90	114,260	0.08%
2021/01/26	30	22.19	67	22.13	21.60	-37	112,583	-0.03%
2021/01/25	121	23.31	120	23.30	23.00	1	110,642	0.00%	大買/大賣/
2021/01/22	373	21.81	610.1	21.28	22.60	-237.1	108,188	-0.22%	大買/大賣/鉅額交易
2021/01/21	549	21.28	160	21.25	20.85	389	105,576	0.37%	大買/大賣/鉅額交易
2021/01/20	149.1	21.04	165	20.51	20.20	-16	101,734	-0.02%	大買/大賣/
2021/01/19	384	23.98	126	23.59	21.85	258	97,764	0.26%	大買/大賣/鉅額交易
2021/01/18	99.5	23.03	5	22.55	23.80	94.5	93,141	0.10%
2021/01/15	11.3	23.35	0.5	23.35	23.35	10.8	92,675	0.01%
2021/01/14	15	25.83	17	25.92	25.90	-2	92,322	0.00%
2021/01/13	5	24.96	3	24.40	24.00	2	91,662	0.00%
2021/01/12	5	25.84	4	25.70	25.70	1	90,925	0.00%
2021/01/11	2	28.20	15	28.17	28.55	-13	90,036	-0.01%
2021/01/08	14	26.37	22.1	26.18	27.30	-8.1	89,573	-0.01%
2021/01/07	3	25.95	16	25.95	25.95	-13	88,545	-0.01%
2021/01/06	19	30.02	31	30.86	28.80	-12	87,849	-0.01%
2021/01/05	12	31.21	24	31.50	32.00	-12	87,095	-0.01%
2021/01/04	32	31.34	91.1	31.51	32.15	-59.1	86,404	-0.07%
2020/12/31	76.1	28.78	83.4	28.11	29.25	-7.3	84,864	-0.01%
2020/12/30	42	27.13	182	26.23	27.50	-140	83,413	-0.17%	大賣/鉅額交易
2020/12/29	274	27.49	102.5	27.11	27.90	171.5	81,779	0.21%	大買/大賣/鉅額交易
2020/12/28	54	24.80	14.1	24.97	25.40	39.9	76,844	0.05%
2020/12/25	50	22.93	135	22.97	23.10	-85	75,571	-0.11%	大賣/
2020/12/24	209	20.18	162.1	20.55	21.00	46.9	72,724	0.06%	大買/大賣/
2020/12/23	108	18.67	120	18.96	20.40	-12	69,285	-0.02%	大買/大賣/
2020/12/22	134	19.14	260	19.20	18.55	-126	65,900	-0.19%	大買/大賣/鉅額交易
2020/12/21	131	17.96	101.1	18.36	18.95	29.9	61,267	0.05%	大買/大賣/
2020/12/18	73	16.65	199.3	16.58	17.25	-126.3	57,813	-0.22%	大賣/鉅額交易
2020/12/17	52	15.64	119	15.65	15.70	-67	54,615	-0.12%	大賣/
2020/12/16	54	15.80	64	15.85	15.85	-10	53,429	-0.02%
2020/12/15	163	15.63	34	15.65	15.55	129	51,443	0.25%	大買/鉅額交易
2020/12/14	87	13.93	261	14.58	15.05	-174	47,680	-0.36%	大賣/鉅額交易
2020/12/11	245	13.86	111	13.93	13.70	134	45,914	0.29%	大買/大賣/鉅額交易
2020/12/10	157.3	14.43	149	14.58	14.35	8.3	44,395	0.02%	大買/大賣/
2020/12/09	194	14.29	179	14.46	14.40	15	43,318	0.03%	大買/大賣/
2020/12/08	178	13.69	156	13.56	14.05	22	41,790	0.05%	大買/大賣/
2020/12/07	13	12.89	100	12.86	12.85	-87	39,863	-0.22%
2020/12/04	40	12.75	37	12.70	12.85	3	39,614	0.01%
2020/12/03	62	12.94	73	12.92	12.75	-11	39,836	-0.03%
2020/12/02	72.1	12.86	61	12.97	12.90	11.1	39,983	0.03%
2020/12/01	45	12.76	45	12.88	13.05	0	39,773	0.00%
2020/11/30	138	13.62	15	13.55	13.25	123	39,186	0.31%	大買/鉅額交易
2020/11/27	107	13.57	61	13.63	13.60	46	38,799	0.12%	大買/
2020/11/26	78	13.65	20	13.63	13.55	58	39,024	0.15%
2020/11/25	49	13.44	114	13.52	13.60	-65	37,940	-0.17%	大賣/
2020/11/24	73	13.08	109	13.14	13.05	-36	36,503	-0.10%	大賣/
2020/11/23	146	12.90	106.2	13.00	13.00	39.8	36,077	0.11%	大買/大賣/
2020/11/20	32.5	12.67	54	12.76	12.80	-21.5	36,061	-0.06%
2020/11/19	109	12.73	0	0.00	12.75	109	35,891	0.30%	大買/鉅額交易
2020/11/18	42	12.90	79	12.98	13.00	-37	35,285	-0.10%
2020/11/17	49	12.23	63	12.55	12.50	-14	34,088	-0.04%
2020/11/16	111	12.51	110	12.66	12.50	1	33,507	0.00%	大買/大賣/
2020/11/13	213	12.47	63	12.57	12.50	150	32,987	0.45%	大買/鉅額交易
2020/11/12	111	12.61	67	12.92	12.35	44	32,192	0.14%	大買/
2020/11/11	69.2	12.76	13	13.30	13.55	56.2	31,069	0.18%
2020/11/10	47	13.90	31	14.03	13.60	16	29,680	0.05%
2020/11/09	49	13.64	66	13.78	14.10	-17	27,977	-0.06%
2020/11/06	36	12.57	24	12.68	12.90	12	26,436	0.05%
2020/11/05	28	12.15	5	12.25	12.25	23	25,773	0.09%
2020/11/04	6	11.89	22	11.98	12.50	-16	25,082	-0.06%
2020/11/03	2	11.65	3	11.73	11.75	-1	24,036	0.00%
2020/11/02	3	11.73	7	11.70	11.60	-4	23,624	-0.02%
2020/10/30	22	11.57	25	11.73	11.50	-3	23,097	-0.01%
2020/10/29	33	11.21	1	11.25	11.60	32	22,271	0.14%
2020/10/28	13	11.66	10	11.48	11.45	3	21,599	0.01%
2020/10/27	40	11.70	24	11.68	12.00	16	20,898	0.08%
2020/10/26	17	12.03	20.7	12.00	12.10	-3.7	19,703	-0.02%
2020/10/23	10	10.71	13	10.86	11.00	-3	17,875	-0.02%
2020/10/20	0	0.00	5	10.58	10.60	-5	17,162	-0.03%
2020/10/16	15	10.39	7	10.44	10.40	8	16,824	0.05%
2020/10/15	4	10.26	11	10.45	10.40	-7	16,513	-0.04%
2020/10/14	1	10.15	0	0.00	10.20	1	16,227	0.01%
2020/10/13	2	10.10	4	10.23	10.25	-2	16,135	-0.01%
2020/10/12	1	9.98	0	0.00	10.00	1	15,831	0.01%
2020/10/08	12	10.00	0	0.00	10.05	12	15,745	0.08%
2020/10/07	1	10.30	1	10.45	10.20	0	15,616	0.00%
2020/10/06	0	0.00	1	10.15	10.15	-1	15,419	-0.01%
2020/10/05	10	9.78	0	0.00	10.15	10	15,248	0.07%
2020/09/29	2	9.77	0	0.00	9.61	2	14,902	0.01%
2020/09/28	5	9.46	11	9.68	9.45	-6	14,780	-0.04%
2020/09/25	2	9.53	93	9.19	9.75	-91	14,620	-0.62%
2020/09/23	6	9.63	0	0.00	9.44	6	14,123	0.04%
2020/09/22	1	10.00	102.8	10.00	9.97	-101.8	13,868	-0.73%	大賣/鉅額交易
2020/09/21	5	9.97	1	9.92	9.88	4	13,649	0.03%
2020/09/18	5	9.91	1	9.92	9.88	4	13,530	0.03%
2020/09/17	2	9.91	2	10.05	9.91	0	13,429	0.00%
2020/09/16	21	9.91	101	9.85	9.81	-80	13,283	-0.60%	大賣/
2020/09/15	1	10.10	0	0.00	10.20	1	12,987	0.01%
2020/09/14	12	10.08	30.3	10.00	10.10	-18.3	12,854	-0.14%
2020/09/11	61	10.90	4	11.10	10.20	57	12,460	0.46%
2020/09/10	8	11.02	14	10.90	10.95	-6	11,789	-0.05%
2020/09/09	14	11.20	103	11.29	11.30	-89	11,470	-0.78%	大賣/
2020/09/08	74	11.56	15	11.26	11.25	59	11,174	0.53%
2020/09/07	78	11.84	10	11.83	11.95	68	10,524	0.65%
2020/09/04	8	11.13	12	10.99	11.50	-4	9,850	-0.04%
2020/09/03	2	11.05	8	11.12	11.05	-6	9,363	-0.06%
2020/09/02	8	10.59	35	10.63	11.00	-27	8,900	-0.30%
2020/09/01	30	10.42	15	10.51	10.60	15	8,377	0.18%
2020/08/31	21	10.02	105	10.10	10.10	-84	7,563	-1.11%	大賣/
2020/08/28	2	9.38	0	0.00	9.21	2	7,152	0.03%
2020/08/27	16	9.24	2	9.54	9.36	14	6,942	0.20%
2020/08/26	3	9.38	250	9.60	9.61	-247	6,374	-3.88%	大賣/鉅額交易
2020/08/25	0	0.00	286.1	8.55	8.74	-286.1	5,435	-5.26%	大賣/鉅額交易
2020/08/24	3	7.87	0	0.00	7.95	3	5,058	0.06%
2020/08/21	30	7.97	0	0.00	7.84	30	4,964	0.60%
2020/08/20	182	7.85	28	8.01	7.67	154	4,796	3.21%	大買/鉅額交易
2020/08/19	5	8.26	0	0.00	8.24	5	4,517	0.11%
2020/08/18	81	8.52	100	8.50	8.43	-19	4,353	-0.44%
2020/08/17	0	0.00	6	8.46	8.62	-6	4,208	-0.14%
2020/08/14	60	8.57	343	8.49	8.59	-283	3,969	-7.13%	大賣/鉅額交易
2020/08/13	59	7.61	3	8.21	7.89	56	3,491	1.60%
2020/08/12	203	7.35	0	0.00	7.69	203	3,270	6.21%	大買/鉅額交易
2020/08/11	1	7.49	188	7.81	7.81	-187	2,909	-6.43%	大賣/鉅額交易
2020/08/10	1	7.10	20	7.10	7.10	-19	2,437	-0.78%
2020/08/07	0	0.00	10	6.41	6.46	-10	2,182	-0.46%
2020/08/05	15	6.26	0	0.00	6.25	15	2,134	0.70%
2020/08/03	0	0.00	6	6.34	6.29	-6	2,165	-0.28%
2020/07/30	0	0.00	1	6.22	6.24	-1	2,181	-0.05%
2020/07/29	0	0.00	6	6.16	6.24	-6	2,228	-0.27%
2020/07/28	34	6.10	0	0.00	6.06	34	2,287	1.49%
2020/07/27	10	6.10	0	0.00	6.10	10	2,422	0.41%
2020/07/24	10	6.25	0	0.00	6.25	10	2,663	0.38%
2020/07/20	10	6.27	0	0.00	6.28	10	2,912	0.34%
2020/07/17	3	6.35	0	0.00	6.31	3	2,923	0.10%
2020/07/16	0	0.00	6.1	6.39	6.42	-6.1	2,964	-0.21%
2020/07/15	1	6.36	0	0.00	6.35	1	2,972	0.03%
2020/07/10	5	6.47	0	0.00	6.40	5	3,122	0.16%
2020/07/09	10	6.60	0	0.00	6.57	10	3,114	0.32%
2020/07/08	5	6.57	10	6.64	6.65	-5	3,117	-0.16%
2020/07/07	5	6.55	13	6.53	6.53	-8	3,110	-0.26%
2020/07/06	5	6.56	5	6.58	6.56	0	3,153	0.00%
2020/07/03	0	0.00	10	6.53	6.51	-10	3,160	-0.32%
2020/07/02	30	6.44	0	0.00	6.45	30	3,143	0.95%
2020/07/01	63	6.48	0	0.00	6.45	63	3,119	2.02%
2020/06/23	10	6.57	0	0.00	6.59	10	3,153	0.32%
2020/06/18	2	6.47	0	0.00	6.49	2	3,187	0.06%
2020/06/16	0	0.00	2	6.50	6.59	-2	3,225	-0.06%
2020/06/12	2	6.35	0	0.00	6.42	2	3,323	0.06%
2020/06/11	7	6.71	1	6.67	6.54	6	3,348	0.18%
2020/06/10	0	0.00	1	6.87	6.84	-1	3,357	-0.03%
2020/06/09	0	0.00	5	6.85	6.89	-5	3,411	-0.15%
2020/06/08	10	6.83	0	0.00	6.85	10	3,438	0.29%
2020/06/05	0	0.00	14	6.79	6.85	-14	3,400	-0.41%
2020/06/04	5	6.65	0	0.00	6.65	5	3,340	0.15%
2020/05/27	0.9	6.57	1	6.56	6.59	-0.1	3,283	0.00%
2020/05/25	4	6.57	0	0.00	6.53	4	3,299	0.12%
2020/05/21	5	6.77	13	6.87	6.83	-8	3,236	-0.25%
2020/05/20	3	6.41	0	0.00	6.40	3	3,117	0.10%
2020/05/19	5	6.41	1	6.43	6.45	4	3,125	0.13%
2020/05/18	1	6.36	0	0.00	6.36	1	3,153	0.03%
2020/05/15	27	6.31	0	0.00	6.32	27	3,201	0.84%
2020/05/14	17	6.39	7	6.49	6.39	10	3,195	0.31%
2020/05/12	55	6.29	0	0.00	6.31	55	3,173	1.73%
2020/05/11	0	0.00	1.7	6.44	6.45	-1.7	3,139	-0.06%
2020/05/08	8	6.36	0	0.00	6.37	8	3,119	0.26%
2020/05/06	130	6.39	0	0.00	6.36	130	3,106	4.19%	大買/鉅額交易
2020/05/05	37	6.44	0	0.00	6.43	37	3,090	1.20%
2020/05/04	15	6.58	0	0.00	6.57	15	3,036	0.49%
2020/04/30	2	6.80	0	0.00	6.77	2	2,983	0.07%
2020/04/29	1	6.80	1	6.76	6.79	0	2,847	0.00%
2020/04/28	1	6.25	22	6.22	6.25	-21	2,604	-0.81%
2020/04/27	0	0.00	1	5.69	5.69	-1	2,507	-0.04%
2020/04/24	14	5.39	0	0.00	5.43	14	2,459	0.57%
2020/04/21	0	0.00	1	5.49	5.40	-1	2,429	-0.04%
2020/04/17	20	5.43	0	0.00	5.41	20	2,346	0.85%
2020/04/16	0	0.00	5	5.38	5.41	-5	2,311	-0.22%
2020/04/15	10	5.53	0	0.00	5.47	10	2,279	0.44%
2020/04/14	0	0.00	2.3	5.40	5.42	-2.3	2,146	-0.11%
2020/04/08	5	5.16	0	0.00	5.24	5	2,024	0.25%
2020/04/07	0	0.00	11	5.10	5.13	-11	1,994	-0.55%
2020/03/30	1	5.00	0	0.00	5.09	1	1,948	0.05%
2020/03/27	0	0.00	12	5.22	5.18	-12	1,934	-0.62%
2020/03/26	5	5.27	1	5.22	5.25	4	1,915	0.21%
2020/03/25	6	5.15	1	5.19	5.15	5	1,919	0.26%
2020/03/24	1	5.01	0	0.00	4.97	1	1,886	0.05%
2020/03/20	1	5.06	0	0.00	5.02	1	1,848	0.05%
2020/03/19	10	4.80	0	0.00	4.73	10	1,814	0.55%
2020/03/18	0	0.00	6	5.05	4.96	-6	1,726	-0.35%
2020/03/17	0	0.00	28	4.99	4.95	-28	1,673	-1.67%
2020/03/13	0	0.00	175	5.60	5.68	-175	1,559	-11.22%	大賣/鉅額交易
2020/03/10	5	6.47	0	0.00	6.63	5	1,424	0.35%
2020/03/04	0	0.00	2	6.75	6.86	-2	1,474	-0.14%
2020/03/03	5	6.79	1	6.89	6.78	4	1,473	0.27%
2020/02/27	80	6.84	0	0.00	6.93	80	1,465	5.46%
2020/02/26	5	6.83	0	0.00	6.85	5	1,428	0.35%
2020/02/24	1	6.95	0	0.00	6.94	1	1,416	0.07%
2020/02/19	3	7.07	1	7.12	7.21	2	1,463	0.14%
2020/02/18	1	6.91	0	0.00	6.99	1	1,442	0.07%
2020/02/14	1	6.59	0	0.00	6.58	1	1,406	0.07%
2020/02/12	7	6.56	0	0.00	6.53	7	1,418	0.49%
2020/02/11	1	6.47	0	0.00	6.47	1	1,415	0.07%
2020/02/05	20	6.51	50	6.50	6.52	-30	1,368	-2.19%
2020/01/20	1	7.20	0	0.00	7.18	1	1,228	0.08%
2020/01/17	10	7.26	0	0.00	7.25	10	1,200	0.83%
2020/01/08	0	0.00	2	7.24	7.20	-2	1,231	-0.16%
2019/12/18	0	0.00	15	7.35	7.37	-15	1,312	-1.14%
2019/12/13	1	7.30	0	0.00	7.26	1	1,315	0.08%
2019/12/12	0	0.00	20	7.29	7.27	-20	1,327	-1.51%
2019/12/11	3	7.30	0	0.00	7.28	3	1,324	0.23%
2019/12/10	0	0.00	8	7.30	7.30	-8	1,325	-0.60%
2019/12/09	0	0.00	2	7.30	7.27	-2	1,335	-0.15%
2019/12/03	0	0.00	1	7.52	7.50	-1	1,315	-0.08%
2019/12/02	0	0.00	1	7.51	7.52	-1	1,310	-0.08%
2019/11/29	0	0.00	1	7.20	7.29	-1	1,256	-0.08%
2019/11/26	10	7.06	0	0.00	7.05	10	1,203	0.83%
2019/11/20	30	6.98	0	0.00	7.03	30	1,195	2.51%
2019/11/18	2	6.97	0.3	7.02	7.07	1.7	1,194	0.14%
2019/11/15	51	7.23	0	0.00	7.22	51	1,151	4.43%
2019/11/14	92	7.36	0	0.00	7.33	92	1,134	8.11%
2019/11/12	40	7.48	0	0.00	7.48	40	1,160	3.45%
2019/11/11	30	7.51	0	0.00	7.51	30	1,196	2.51%
2019/11/05	20	7.57	0	0.00	7.58	20	1,237	1.62%
2019/10/15	30	7.53	0	0.00	7.53	30	2,001	1.50%
2019/10/08	60	7.58	0	0.00	7.55	60	2,078	2.89%
2019/10/07	30	7.66	0	0.00	7.65	30	2,127	1.41%
2019/10/03	30	7.64	0	0.00	7.65	30	2,144	1.40%
2019/10/02	30	7.78	0	0.00	7.77	30	2,158	1.39%
2019/09/27	30	7.82	0	0.00	7.80	30	2,346	1.28%
2019/09/26	12	7.87	0	0.00	7.88	12	2,330	0.51%
2019/09/10	0	0.00	5	8.05	8.01	-5	2,398	-0.21%
2019/08/27	6	7.86	0	0.00	7.86	6	2,442	0.25%
2019/08/21	18	7.91	0	0.00	8.00	18	2,453	0.73%
2019/08/20	12	7.98	0	0.00	7.97	12	2,434	0.49%
2019/08/19	0.5	8.04	0	0.00	8.04	0.5	2,408	0.02%
2019/08/15	0	0.00	28	7.89	7.90	-28	2,386	-1.17%
2019/08/05	20	8.32	0	0.00	8.35	20	2,419	0.83%
2019/07/31	0	0.00	10	8.75	8.73	-10	2,384	-0.42%
2019/07/26	10	8.94	0	0.00	8.94	10	2,375	0.42%
2019/07/22	0	0.00	21	9.18	9.16	-21	2,207	-0.95%
2019/07/19	0	0.00	20	9.07	9.09	-20	2,070	-0.97%
2019/07/18	5	9.00	0	0.00	9.01	5	1,940	0.26%
2019/07/05	0	0.00	12	8.70	8.51	-12	1,706	-0.70%
2019/07/04	10	8.54	0	0.00	8.54	10	1,629	0.61%
2019/06/26	1	8.12	0	0.00	8.15	1	1,546	0.06%
2019/05/24	0	0.00	1	8.07	8.04	-1	1,814	-0.06%
2019/05/17	6	7.95	0	0.00	7.96	6	1,875	0.32%
2019/05/14	6	8.30	0	0.00	8.30	6	1,757	0.34%
2019/05/13	12	8.42	0	0.00	8.40	12	1,749	0.69%
2019/05/06	0.9	8.74	0	0.00	8.74	0.9	1,741	0.05%
2019/04/30	0	0.00	33	8.80	8.77	-33	1,718	-1.92%
2019/04/29	1	8.74	0	0.00	8.73	1	1,726	0.06%
2019/04/26	0	0.00	2	8.81	8.79	-2	1,723	-0.12%
2019/04/24	1	8.83	0	0.00	8.81	1	1,721	0.06%
2019/04/19	20	8.82	0	0.00	8.89	20	1,700	1.18%
2019/04/17	0	0.00	11	8.90	8.90	-11	1,683	-0.65%
2019/04/16	2	8.83	0	0.00	8.82	2	1,650	0.12%
2019/04/15	0	0.00	30	8.88	8.83	-30	1,638	-1.83%
2019/04/09	1	8.68	0	0.00	8.68	1	1,618	0.06%
2019/03/28	12	8.57	0	0.00	8.61	12	1,672	0.72%
2019/03/27	4	8.58	0	0.00	8.58	4	1,704	0.23%
2019/03/26	14	8.65	0	0.00	8.63	14	1,731	0.81%
2019/03/25	18	8.70	0	0.00	8.66	18	1,799	1.00%
2019/03/19	1	8.83	0	0.00	8.82	1	1,968	0.05%
2019/03/18	10	8.78	0	0.00	8.82	10	1,990	0.50%
2019/02/26	0	0.00	1	9.16	9.19	-1	2,388	-0.04%
2019/02/25	0	0.00	80	9.05	9.12	-80	2,357	-3.39%
2019/02/11	5	8.77	0	0.00	8.81	5	2,383	0.21%
2019/01/30	0	0.00	7	8.92	8.94	-7	2,387	-0.29%
2019/01/29	2	8.91	0	0.00	8.98	2	2,404	0.08%
2019/01/28	2	8.97	0	0.00	8.99	2	2,422	0.08%
2019/01/25	0	0.00	5	8.94	8.96	-5	2,446	-0.20%
2019/01/23	0	0.00	0.6	8.84	8.89	-0.6	2,517	-0.03%
2019/01/21	0	0.00	7	8.83	8.88	-7	2,596	-0.27%
2019/01/17	1	8.75	0	0.00	8.75	1	2,644	0.04%
2019/01/16	2	8.73	0	0.00	8.75	2	2,673	0.07%
2019/01/07	0	0.00	3	8.70	8.70	-3	3,062	-0.10%
2019/01/04	0	0.00	6	8.58	8.60	-6	3,150	-0.19%
2018/12/27	0	0.00	1	8.80	8.75	-1	3,225	-0.03%
2018/12/26	0	0.00	8	8.67	8.66	-8	3,187	-0.25%
2018/12/25	0	0.00	3	8.74	8.72	-3	3,179	-0.09%
2018/12/21	0	0.00	10	9.05	9.11	-10	3,167	-0.32%
2018/12/20	0	0.00	6	9.12	9.12	-6	3,201	-0.19%
2018/12/19	6	9.24	30	9.28	9.30	-24	3,175	-0.76%
2018/12/18	2	9.29	42	9.19	9.21	-40	3,158	-1.27%
2018/12/17	0	0.00	173	9.26	9.41	-173	3,083	-5.61%	大賣/鉅額交易
2018/12/13	6	9.02	0	0.00	9.00	6	2,963	0.20%
2018/12/10	20	8.85	0	0.00	8.68	20	2,871	0.70%
2018/12/03	30	8.89	0	0.00	9.00	30	2,786	1.08%
2018/11/29	30	8.95	0	0.00	8.94	30	2,650	1.13%
2018/11/28	0	0.00	30	9.13	9.19	-30	2,597	-1.15%
2018/11/27	19	8.60	55	8.85	9.00	-36	2,525	-1.43%
2018/11/26	0	0.00	18	8.70	8.63	-18	2,460	-0.73%
2018/11/19	15	8.40	0	0.00	8.45	15	2,378	0.63%
2018/11/16	3	8.39	0	0.00	8.40	3	2,412	0.12%
2018/11/09	2	8.41	1	8.31	8.31	1	2,493	0.04%
2018/11/08	5	8.44	3	8.40	8.47	2	2,506	0.08%
2018/11/07	5	8.31	0	0.00	8.36	5	2,500	0.20%
2018/11/01	10	8.44	0	0.00	8.55	10	2,600	0.38%
2018/10/31	0	0.00	2	8.46	8.54	-2	2,594	-0.08%
2018/10/30	2	8.09	1	8.14	8.30	1	2,581	0.04%
2018/10/26	20	8.40	0	0.00	8.35	20	2,524	0.79%
2018/10/24	3	8.57	0	0.00	8.68	3	2,496	0.12%
2018/10/19	19	8.81	17	8.90	8.72	2	2,364	0.08%
2018/10/16	74	7.54	0	0.00	7.47	74	2,206	3.35%
2018/10/09	1	8.41	0	0.00	8.38	1	2,086	0.05%
2018/10/05	29	8.40	0	0.00	8.45	29	2,080	1.39%
2018/10/04	2	8.56	0	0.00	8.51	2	2,074	0.10%
2018/10/03	2	8.60	0	0.00	8.59	2	2,073	0.10%
2018/10/02	17	8.63	0	0.00	8.62	17	2,084	0.82%
2018/10/01	3	8.71	0	0.00	8.71	3	2,120	0.14%
2018/09/26	0	0.00	5	8.64	8.65	-5	2,083	-0.24%
2018/09/10	24	8.49	0	0.00	8.45	24	2,504	0.96%
2018/09/03	10	8.80	0	0.00	8.76	10	2,846	0.35%
2018/08/31	0	0.00	10	8.97	8.84	-10	2,925	-0.34%
2018/08/24	5	8.85	0	0.00	8.85	5	3,323	0.15%
2018/08/23	0	0.00	1	8.75	8.96	-1	3,417	-0.03%
2018/08/21	10	8.69	0	0.00	8.69	10	3,508	0.29%
2018/08/20	1	8.54	0	0.00	8.57	1	3,630	0.03%
2018/08/17	0	0.00	18	8.45	8.36	-18	3,600	-0.50%
2018/08/16	5	8.36	7	8.49	8.41	-2	3,620	-0.06%
2018/08/15	27	8.55	0	0.00	8.50	27	3,623	0.75%
2018/08/14	5	8.57	0	0.00	8.63	5	3,676	0.14%
2018/08/13	12	8.61	0	0.00	8.62	12	3,732	0.32%
2018/08/03	1.9	9.15	0	0.00	9.20	1.9	4,146	0.05%
2018/08/01	0	0.00	0.5	9.20	9.28	-0.5	4,198	-0.01%
2018/07/27	0	0.00	4	9.25	9.19	-4	4,328	-0.09%
2018/07/17	3	9.01	0	0.00	9.01	3	4,532	0.07%
2018/07/16	6	8.99	0	0.00	8.97	6	4,531	0.13%
2018/07/09	12	8.77	0	0.00	8.78	12	4,625	0.26%
2018/07/05	36	8.85	5	8.95	8.79	31	4,609	0.67%
2018/07/03	4	8.91	0	0.00	8.90	4	4,620	0.09%
2018/06/22	0	0.00	5	9.54	9.47	-5	4,403	-0.11%
2018/06/21	0	0.00	11	9.60	9.55	-11	4,389	-0.25%
2018/06/15	0	0.00	5	9.85	9.76	-5	4,407	-0.11%
2018/06/14	5	9.89	0	0.00	9.89	5	4,375	0.11%
2018/06/13	5	9.92	0	0.00	9.79	5	4,379	0.11%
2018/06/12	0.9	9.83	0	0.00	9.88	0.9	4,309	0.02%
2018/05/31	0	0.00	10	9.47	9.49	-10	4,053	-0.25%
2018/05/29	10	9.50	0	0.00	9.48	10	4,162	0.24%
2018/05/28	0	0.00	10	9.61	9.75	-10	4,399	-0.23%
2018/05/18	24	9.17	0	0.00	9.17	24	4,578	0.52%
2018/05/17	5	9.35	5	9.44	9.29	0	4,805	0.00%
2018/05/16	18	9.49	0	0.00	9.50	18	4,906	0.37%
2018/05/14	0	0.00	13	9.53	9.61	-13	5,161	-0.25%
2018/05/09	0	0.00	1	10.40	10.35	-1	4,947	-0.02%
2018/04/30	0	0.00	50	10.35	10.30	-50	5,019	-1.00%
2018/04/26	50	10.10	0	0.00	10.05	50	5,030	0.99%
2018/04/25	20	10.05	0	0.00	10.05	20	5,063	0.39%
2018/04/24	6	10.10	0	0.00	10.10	6	5,118	0.12%
2018/04/13	1	10.60	0	0.00	10.60	1	5,521	0.02%
2018/04/12	0	0.00	1	10.35	10.35	-1	5,621	-0.02%
2018/04/09	6	10.30	9	10.40	10.35	-3	6,390	-0.05%
2018/03/28	0	0.00	38	10.45	10.40	-38	7,594	-0.50%
2018/03/27	0	0.00	35	10.60	10.45	-35	7,597	-0.46%
2018/03/26	0	0.00	15	10.45	10.35	-15	7,685	-0.20%
2018/03/23	21	10.31	5	10.50	10.40	16	7,683	0.21%
2018/03/22	10	10.78	0	0.00	10.70	10	7,646	0.13%
2018/03/21	20	10.84	0	0.00	10.80	20	7,638	0.26%
2018/03/20	5	10.90	0	0.00	10.90	5	7,639	0.07%
2018/03/19	0	0.00	5	11.15	10.95	-5	7,698	-0.06%
2018/03/16	3	10.85	0	0.00	10.80	3	7,677	0.04%
2018/03/15	12	10.88	70	10.90	10.85	-58	7,682	-0.76%
2018/03/13	0	0.00	30	11.10	11.05	-30	7,792	-0.38%
2018/03/12	15	10.93	15	11.20	11.20	0	7,844	0.00%
2018/03/02	105	11.25	165	11.12	11.05	-60	8,747	-0.69%	大買/大賣/
2018/03/01	6	10.50	10	11.20	11.30	-4	8,897	-0.04%
2018/02/27	60	10.45	1	10.50	10.40	59	8,617	0.68%
2018/02/22	0	0.00	40	10.26	10.15	-40	8,455	-0.47%
2018/02/12	0	0.00	0.1	9.83	9.82	-0.1	8,456	0.00%
2018/02/08	20	10.40	0	0.00	10.20	20	8,147	0.25%
2018/02/07	10	10.60	0	0.00	10.55	10	8,001	0.12%
2018/01/26	0	0.00	11	11.75	11.70	-11	8,103	-0.14%
2018/01/24	0	0.00	3	11.90	11.90	-3	8,221	-0.04%
2018/01/23	0	0.00	1	11.60	11.60	-1	8,132	-0.01%
2018/01/19	10	11.85	0	0.00	11.80	10	8,295	0.12%
2018/01/18	20	11.90	0	0.00	11.90	20	8,265	0.24%
2018/01/17	10	11.95	1	11.95	11.90	9	8,348	0.11%
2018/01/16	12	11.95	0	0.00	11.95	12	8,434	0.14%
2018/01/15	100	12.10	0	0.00	12.00	100	8,478	1.18%
2018/01/12	0	0.00	1	12.00	12.00	-1	8,499	-0.01%
2018/01/10	20	12.05	0	0.00	12.00	20	8,512	0.23%
2018/01/05	0	0.00	90	12.38	12.30	-90	8,333	-1.08%
2018/01/04	20	12.10	3	12.10	12.15	17	8,213	0.21%
2018/01/03	170	12.41	4	12.41	12.15	166	8,162	2.03%	大買/鉅額交易
2018/01/02	3	12.22	5	11.99	12.40	-2	8,047	-0.02%