陽明 (2609)-富邦-興業券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
74.1
漲跌
▲2.7
漲幅
+3.78%
成交量
308,257張
產業
上市航運類股
3469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-興業券商分點個股進出
富邦-興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/11	2	45.03	2	45.20	45.30	0	38,727	0.00%
2023/08/10	9	45.38	0	0.00	45.50	9	38,714	0.02%
2023/08/09	4	46.05	4	46.43	46.00	0	38,759	0.00%
2023/08/08	4	46.45	6	46.49	46.40	-2	38,698	-0.01%
2023/08/07	8	45.86	0	0.00	46.40	8	38,780	0.02%
2023/08/04	1.1	46.96	1	47.15	47.15	0.1	38,682	0.00%
2023/08/02	8	46.45	5	46.80	46.45	3	38,518	0.01%
2023/08/01	1	46.85	0	0.00	46.80	1	38,578	0.00%
2023/07/31	13	46.95	13	46.89	46.50	0	38,652	0.00%
2023/07/28	5	47.87	12	47.62	47.75	-7	38,349	-0.02%
2023/07/27	15	47.05	14	47.20	46.90	1	38,170	0.00%
2023/07/26	4	46.81	7	46.80	46.90	-3	38,213	-0.01%
2023/07/25	3	45.77	8	45.74	45.60	-5	38,023	-0.01%
2023/07/24	3.1	46.25	6	46.12	45.75	-3	38,172	-0.01%
2023/07/21	16	47.83	2	47.63	47.35	14	38,225	0.04%
2023/07/20	12	47.98	11	47.73	48.40	1	37,923	0.00%
2023/07/19	2	47.28	7	47.11	46.80	-5	37,424	-0.01%
2023/07/18	20.1	46.40	46	46.21	46.30	-25.9	37,107	-0.07%
2023/07/17	11	45.25	5	45.22	45.05	6	36,551	0.02%
2023/07/14	11.1	44.95	5	45.17	44.60	6.1	36,353	0.02%
2023/07/13	30.7	44.52	18	45.23	44.00	12.7	36,109	0.04%
2023/07/12	22	46.62	11	46.87	46.25	11	35,144	0.03%
2023/07/11	26	48.64	9	49.15	48.40	17	34,359	0.05%
2023/07/10	23.4	49.36	39	49.42	48.85	-15.6	33,858	-0.05%
2023/07/07	27	50.79	6	50.67	50.60	21	33,170	0.06%
2023/07/06	55.1	51.19	23	51.14	51.00	32.1	32,733	0.10%
2023/07/05	77.8	51.98	74	51.93	51.70	3.8	32,089	0.01%
2023/07/04	31	54.06	33	54.17	54.20	-2	29,285	-0.01%
2023/07/03	55	67.73	61.3	67.74	69.30	-6.3	26,890	-0.02%
2023/06/30	47	62.16	70	62.75	63.00	-23	22,631	-0.10%
2023/06/29	25.5	60.08	10	60.12	60.10	15.5	20,969	0.07%
2023/06/28	8.3	60.70	12	60.76	60.70	-3.8	20,607	-0.02%
2023/06/27	6.2	61.34	2	61.65	61.10	4.2	20,361	0.02%
2023/06/26	8.6	61.44	0	0.00	61.10	8.6	20,295	0.04%
2023/06/21	13.1	61.85	0	0.00	61.50	13.1	20,189	0.06%
2023/06/20	6	63.25	3	63.63	63.20	3	19,866	0.02%
2023/06/19	7	63.74	0	0.00	63.50	7	19,802	0.04%
2023/06/16	10	64.61	8	64.74	64.80	2	19,725	0.01%
2023/06/15	4.1	64.15	7	63.93	64.10	-2.9	19,599	-0.01%
2023/06/14	8.2	64.36	25	64.07	64.30	-16.8	19,652	-0.09%
2023/06/13	0	0.00	2	63.15	63.20	-2	20,100	-0.01%
2023/06/12	2.2	62.64	1	62.20	63.00	1.2	21,149	0.01%
2023/06/09	10.1	62.71	2	62.85	62.90	8.1	22,330	0.04%
2023/06/08	3.1	62.66	17	62.71	62.60	-13.9	23,461	-0.06%
2023/06/07	3	61.57	6	61.67	61.70	-3	26,858	-0.01%
2023/06/06	1	61.60	4	61.58	61.70	-3	27,226	-0.01%
2023/06/05	5	61.00	2	61.00	60.90	3	27,587	0.01%
2023/06/02	2	61.40	6	61.68	61.50	-4	27,811	-0.01%
2023/06/01	15.1	60.52	1	61.40	61.40	14.1	28,459	0.05%
2023/05/31	12	60.98	0	0.00	60.80	12	29,434	0.04%
2023/05/30	2	61.65	1	61.30	61.30	1	29,898	0.00%
2023/05/29	2	62.05	7	62.06	62.00	-5	30,085	-0.02%
2023/05/26	6.1	60.97	16	61.28	61.30	-9.9	30,598	-0.03%
2023/05/25	9	61.24	0	0.00	61.10	9	31,159	0.03%
2023/05/24	1	61.90	3	61.93	61.90	-2	31,696	-0.01%
2023/05/23	1	61.60	4	61.80	61.70	-3	32,291	-0.01%
2023/05/22	2	61.95	10	62.05	62.10	-8	32,291	-0.02%
2023/05/19	3	61.27	4	61.23	61.30	-1	32,218	0.00%
2023/05/18	2	61.45	3	61.57	61.30	-1	32,251	0.00%
2023/05/17	2	61.25	11	61.52	61.20	-9	32,327	-0.03%
2023/05/16	9	61.04	1	61.10	60.90	8	32,444	0.02%
2023/05/15	13	59.61	11	60.59	61.20	2	32,668	0.01%
2023/05/12	8	60.19	4	60.43	60.20	4	32,769	0.01%
2023/05/11	5	60.60	8	60.28	60.10	-3	32,791	-0.01%
2023/05/10	6	61.07	23	61.27	61.60	-17	32,647	-0.05%
2023/05/09	7.3	60.47	8	60.53	60.30	-0.7	32,509	0.00%
2023/05/08	6	60.62	1	60.70	60.50	5	32,727	0.02%
2023/05/05	3	61.20	2	61.00	61.20	1	33,125	0.00%
2023/05/04	18	60.89	1	60.90	60.80	17	33,362	0.05%
2023/05/03	26	61.10	1	61.20	60.70	25	33,379	0.07%
2023/05/02	29	61.68	13	61.98	61.90	16	33,340	0.05%
2023/04/28	4	62.78	12	63.11	63.10	-8	33,450	-0.02%
2023/04/27	11	61.80	2	61.70	61.70	9	33,449	0.03%
2023/04/26	26	62.79	0	0.00	62.40	26	33,449	0.08%
2023/04/25	23	64.25	6	64.50	63.70	17	33,282	0.05%
2023/04/24	3	64.60	3	64.83	64.70	0	33,348	0.00%
2023/04/21	25	65.25	0	0.00	64.90	25	33,497	0.07%
2023/04/20	1	67.20	12	66.84	66.40	-11	33,407	-0.03%
2023/04/19	19	65.97	3	66.13	66.00	16	33,575	0.05%
2023/04/18	8	66.85	10	67.33	66.40	-2	33,590	-0.01%
2023/04/17	10	67.65	16	67.82	67.70	-6	33,504	-0.02%
2023/04/14	2	67.10	46	66.92	66.80	-44	33,500	-0.13%
2023/04/13	2	66.40	9	66.31	66.30	-7	33,627	-0.02%
2023/04/12	4	66.40	12	66.23	66.40	-8	33,872	-0.02%
2023/04/11	0	0.00	20.1	65.87	65.60	-20.1	33,885	-0.06%
2023/04/10	7	66.13	6	66.20	65.70	1	34,120	0.00%