陽明 (2609)-富邦-天母券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
51.80
漲跌
▲4.70
漲幅
+9.98%
成交量
221,079張
產業
上市航運類股
3440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	0	0.00	3	5.50	5.50	-3	2,095	-0.14%
2020/04/09	0	0.00	12	5.44	5.45	-12	2,081	-0.58%
2020/04/08	20	5.21	0	0.00	5.24	20	2,024	0.99%
2020/04/07	15	5.11	0	0.00	5.13	15	1,994	0.75%
2020/04/06	2	5.03	0	0.00	5.04	2	1,978	0.10%
2020/03/31	36	5.10	24	5.09	5.08	12	1,968	0.61%
2020/03/30	55	5.00	0	0.00	5.09	55	1,948	2.82%
2020/03/27	25	5.24	0	0.00	5.18	25	1,934	1.29%
2020/03/26	20	5.30	12.5	5.27	5.25	7.5	1,915	0.39%
2020/03/25	20	5.16	30	5.10	5.15	-10	1,919	-0.52%
2020/03/24	0	0.00	25	5.00	4.97	-25	1,886	-1.33%
2020/03/23	20.5	4.84	3	4.93	4.89	17.5	1,867	0.94%
2020/03/20	3	5.01	0	0.00	5.02	3	1,848	0.16%
2020/03/19	19	4.88	126	4.88	4.73	-107	1,814	-5.90%	大賣/鉅額交易
2020/03/18	24	4.92	86	5.12	4.96	-62	1,726	-3.59%
2020/03/17	59	4.98	0	0.00	4.95	59	1,673	3.52%
2020/03/16	141.5	5.38	0	0.00	5.20	141.5	1,616	8.75%	大買/鉅額交易
2020/03/13	10	5.60	0	0.00	5.68	10	1,559	0.64%
2020/03/12	52	6.27	3	6.45	6.19	49	1,480	3.31%
2020/03/11	13	6.60	0	0.00	6.55	13	1,429	0.91%
2020/03/10	0	0.00	28	6.57	6.63	-28	1,424	-1.97%
2020/03/09	3	6.64	13	6.63	6.58	-10	1,399	-0.71%
2020/03/05	0	0.00	100	6.90	6.90	-100	1,435	-6.97%
2020/03/04	10	6.68	118	6.72	6.86	-108	1,474	-7.33%	大賣/鉅額交易
2020/03/03	0	0.00	79	6.80	6.78	-79	1,473	-5.36%
2020/02/27	17	6.80	0	0.00	6.93	17	1,465	1.16%
2020/02/24	60	6.99	0	0.00	6.94	60	1,416	4.24%
2020/02/19	0	0.00	20	7.19	7.21	-20	1,463	-1.37%
2020/02/18	0	0.00	82	6.90	6.99	-82	1,442	-5.69%
2020/02/17	0	0.00	3	6.60	6.60	-3	1,416	-0.21%
2020/02/13	1	6.61	2	6.65	6.60	-1	1,418	-0.07%
2020/02/05	0	0.00	2	6.52	6.52	-2	1,368	-0.15%
2020/02/04	10	6.47	0	0.00	6.49	10	1,359	0.74%
2020/02/03	4	6.41	0	0.00	6.46	4	1,344	0.30%
2020/01/31	25	6.79	0.1	6.70	6.77	24.9	1,323	1.88%
2020/01/20	15	7.23	2	7.18	7.18	13	1,228	1.06%
2020/01/13	70	7.24	0	0.00	7.22	70	1,214	5.77%
2020/01/10	34	7.22	0	0.00	7.23	34	1,220	2.79%
2020/01/09	41	7.23	0	0.00	7.22	41	1,219	3.36%
2020/01/08	3	7.21	0	0.00	7.20	3	1,231	0.24%
2020/01/07	4	7.30	68	7.29	7.28	-64	1,238	-5.17%
2020/01/03	0	0.00	50	7.31	7.32	-50	1,281	-3.90%
2020/01/02	0	0.00	20	7.29	7.28	-20	1,282	-1.56%
2019/12/31	30	7.18	0	0.00	7.21	30	1,274	2.35%
2019/12/30	54	7.21	0	0.00	7.20	54	1,267	4.26%
2019/12/27	4	7.21	0	0.00	7.20	4	1,283	0.31%
2019/12/23	0	0.00	23	7.25	7.24	-23	1,329	-1.73%
2019/12/20	0	0.00	60.4	7.35	7.23	-60.4	1,330	-4.54%
2019/12/18	0	0.00	29	7.37	7.37	-29	1,312	-2.21%
2019/12/16	3	7.26	0	0.00	7.26	3	1,307	0.23%
2019/12/13	0	0.00	7	7.31	7.26	-7	1,315	-0.53%
2019/12/12	6	7.29	0	0.00	7.27	6	1,327	0.45%
2019/12/10	0	0.00	12	7.30	7.30	-12	1,325	-0.91%
2019/12/09	6	7.27	0	0.00	7.27	6	1,335	0.45%
2019/12/06	134	7.40	0	0.00	7.29	134	1,330	10.07%	大買/鉅額交易
2019/12/05	150	7.42	0	0.00	7.41	150	1,316	11.39%	大買/鉅額交易
2019/12/04	35	7.39	0	0.00	7.49	35	1,317	2.66%
2019/12/03	3	7.41	36	7.50	7.50	-33	1,315	-2.51%
2019/12/02	0	0.00	237	7.45	7.52	-237	1,310	-18.09%	大賣/鉅額交易
2019/11/29	0	0.00	41	7.29	7.29	-41	1,256	-3.26%
2019/11/28	0	0.00	2	7.09	7.09	-2	1,212	-0.16%
2019/11/27	0	0.00	4	7.10	7.10	-4	1,206	-0.33%
2019/11/26	1	7.03	2	7.05	7.05	-1	1,203	-0.08%
2019/11/25	0	0.00	2	7.06	7.06	-2	1,186	-0.17%
2019/11/21	12	7.01	0	0.00	7.02	12	1,193	1.01%
2019/11/20	7	6.99	12	7.06	7.03	-5	1,195	-0.42%
2019/11/18	14	7.07	9	7.05	7.07	5	1,194	0.42%
2019/11/15	0	0.00	2	7.22	7.22	-2	1,151	-0.17%
2019/11/14	10	7.37	2	7.33	7.33	8	1,134	0.71%
2019/11/12	0	0.00	2	7.48	7.48	-2	1,160	-0.17%
2019/11/11	8	7.51	4	7.51	7.51	4	1,196	0.33%
2019/11/07	0	0.00	2	7.57	7.57	-2	1,226	-0.16%
2019/11/06	0	0.00	2	7.57	7.57	-2	1,231	-0.16%
2019/11/05	0	0.00	2	7.58	7.58	-2	1,237	-0.16%
2019/11/04	4	7.59	0	0.00	7.59	4	1,248	0.32%
2019/10/31	2	7.57	0	0.00	7.58	2	1,292	0.15%
2019/10/29	7	7.68	0	0.00	7.64	7	1,325	0.53%
2019/10/25	2	7.68	0	0.00	7.69	2	1,358	0.15%
2019/10/23	5	7.75	2	7.80	7.72	3	1,412	0.21%
2019/10/16	0	0.00	4	7.65	7.61	-4	1,918	-0.21%
2019/10/14	0	0.00	4	7.62	7.60	-4	2,088	-0.19%
2019/10/09	10	7.50	0	0.00	7.48	10	2,077	0.48%
2019/10/08	8	7.60	0	0.00	7.55	8	2,078	0.38%
2019/10/03	14	7.67	0	0.00	7.65	14	2,144	0.65%
2019/10/02	18	7.78	0	0.00	7.77	18	2,158	0.83%
2019/10/01	0	0.00	1	7.90	7.82	-1	2,235	-0.04%
2019/09/27	4	7.82	0	0.00	7.80	4	2,346	0.17%
2019/09/23	2	7.91	0	0.00	7.94	2	2,359	0.08%
2019/09/17	2	7.91	9.3	7.94	7.88	-7.3	2,358	-0.31%
2019/09/12	2	7.96	0	0.00	8.02	2	2,368	0.08%
2019/09/10	5.7	8.04	0	0.00	8.01	5.7	2,398	0.24%
2019/09/04	6	8.04	2	8.05	8.05	4	2,436	0.16%
2019/09/03	0	0.00	2	8.04	8.04	-2	2,436	-0.08%
2019/09/02	0	0.00	2	8.03	8.03	-2	2,438	-0.08%
2019/08/30	0	0.00	2	7.96	7.96	-2	2,441	-0.08%
2019/08/26	16	7.90	0	0.00	7.88	16	2,448	0.65%
2019/08/21	2	7.95	2	8.00	8.00	0	2,453	0.00%
2019/08/20	4	8.02	0	0.00	7.97	4	2,434	0.16%
2019/08/19	4	8.01	0	0.00	8.04	4	2,408	0.17%
2019/08/16	0	0.00	10	8.07	8.10	-10	2,397	-0.42%
2019/08/15	16	7.88	2	7.90	7.90	14	2,386	0.59%
2019/08/14	80	8.13	10	8.20	8.05	70	2,376	2.95%
2019/08/13	91	8.28	0	0.00	8.17	91	2,333	3.90%
2019/08/12	33	8.42	0	0.00	8.43	33	2,369	1.39%
2019/08/08	8	8.37	0	0.00	8.45	8	2,410	0.33%
2019/08/07	0	0.00	50	8.45	8.37	-50	2,421	-2.06%
2019/08/06	0	0.00	24	8.32	8.37	-24	2,422	-0.99%
2019/08/05	4	8.34	0	0.00	8.35	4	2,419	0.17%
2019/08/02	0	0.00	10	8.48	8.48	-10	2,406	-0.42%
2019/08/01	30	8.61	0	0.00	8.69	30	2,391	1.25%
2019/07/30	12	8.80	0	0.00	8.86	12	2,385	0.50%
2019/07/29	3	8.86	0	0.00	8.88	3	2,376	0.13%
2019/07/25	6	8.79	4	8.96	8.98	2	2,357	0.08%
2019/07/24	78	8.87	2	8.90	8.90	76	2,326	3.27%
2019/07/23	73	8.98	0	0.00	8.98	73	2,286	3.19%
2019/07/22	0	0.00	34	9.17	9.16	-34	2,207	-1.54%
2019/07/19	0	0.00	12	9.09	9.09	-12	2,070	-0.58%
2019/07/18	12	8.91	19	9.07	9.01	-7	1,940	-0.36%
2019/07/17	0	0.00	10	9.00	9.00	-10	1,826	-0.55%
2019/07/16	4	8.75	8	8.89	8.89	-4	1,783	-0.22%
2019/07/12	0	0.00	2	8.70	8.70	-2	1,705	-0.12%
2019/07/11	0	0.00	16	8.72	8.72	-16	1,722	-0.93%
2019/07/10	2	8.40	0	0.00	8.45	2	1,672	0.12%
2019/07/08	12	8.41	0	0.00	8.45	12	1,714	0.70%
2019/07/05	4	8.52	8	8.67	8.51	-4	1,706	-0.23%
2019/07/04	0	0.00	10	8.48	8.54	-10	1,629	-0.61%
2019/06/28	0	0.00	4	8.17	8.16	-4	1,535	-0.26%
2019/06/26	0	0.00	1	8.09	8.15	-1	1,546	-0.06%
2019/06/20	1	8.21	0	0.00	8.25	1	1,595	0.06%
2019/06/19	0	0.00	2	8.18	8.17	-2	1,594	-0.13%
2019/06/18	0	0.00	1	8.12	8.11	-1	1,583	-0.06%
2019/06/14	0	0.00	1	8.07	8.09	-1	1,586	-0.06%
2019/06/11	0	0.00	4	8.00	8.00	-4	1,605	-0.25%
2019/06/06	5	7.99	0	0.00	7.97	5	1,620	0.31%
2019/06/04	0.2	7.98	0	0.00	8.00	0.2	1,616	0.01%
2019/05/31	2	8.03	2	8.13	8.13	0	1,629	0.00%
2019/05/17	17	8.03	8	7.97	7.96	9	1,875	0.48%
2019/05/16	14	8.20	0	0.00	8.12	14	1,806	0.77%
2019/05/14	15	8.30	6	8.30	8.30	9	1,757	0.51%
2019/05/13	14	8.45	8	8.40	8.40	6	1,749	0.34%
2019/05/09	30	8.61	8	8.52	8.52	22	1,761	1.25%
2019/05/08	4	8.61	0	0.00	8.64	4	1,758	0.23%
2019/05/06	6	8.75	8	8.74	8.74	-2	1,741	-0.11%
2019/05/03	0	0.00	23	8.92	8.90	-23	1,735	-1.33%
2019/05/02	0	0.00	2	8.87	8.87	-2	1,722	-0.12%
2019/04/29	4	8.72	0	0.00	8.73	4	1,726	0.23%
2019/04/26	0	0.00	6	8.79	8.79	-6	1,723	-0.35%
2019/04/25	0	0.00	8	8.86	8.84	-8	1,722	-0.46%
2019/04/24	12	8.85	0	0.00	8.81	12	1,721	0.70%
2019/04/23	13	8.83	2	8.90	8.90	11	1,724	0.64%
2019/04/22	0	0.00	2	9.07	8.93	-2	1,732	-0.12%
2019/04/19	0	0.00	12	8.85	8.89	-12	1,700	-0.71%
2019/04/18	19	8.85	0	0.00	8.81	19	1,685	1.13%
2019/04/16	0	0.00	10	8.82	8.82	-10	1,650	-0.61%
2019/04/15	0	0.00	28	8.85	8.83	-28	1,638	-1.71%
2019/04/10	0	0.00	2	8.68	8.68	-2	1,614	-0.12%
2019/04/08	0	0.00	2	8.70	8.70	-2	1,657	-0.12%
2019/04/03	2	8.60	0	0.00	8.64	2	1,659	0.12%
2019/04/02	6	8.58	8	8.62	8.61	-2	1,663	-0.12%
2019/03/29	0	0.00	2	8.69	8.65	-2	1,651	-0.12%
2019/03/27	16	8.58	4	8.58	8.58	12	1,704	0.70%
2019/03/25	2	8.66	0	0.00	8.66	2	1,799	0.11%
2019/03/22	8	8.85	2	8.84	8.84	6	1,906	0.31%
2019/03/20	6	8.82	335	8.80	8.83	-329	1,956	-16.81%	大賣/鉅額交易
2019/03/19	0	0.00	2	8.82	8.82	-2	1,968	-0.10%
2019/03/15	2	8.85	0	0.00	8.80	2	1,996	0.10%
2019/03/14	4	8.89	0	0.00	8.87	4	1,984	0.20%
2019/03/12	32	8.99	0	0.00	8.98	32	2,032	1.57%
2019/03/11	6	8.92	0	0.00	8.97	6	2,084	0.29%
2019/03/08	18	8.98	0	0.00	8.96	18	2,188	0.82%
2019/03/07	36	9.02	0	0.00	8.99	36	2,225	1.62%
2019/03/06	56	9.10	0	0.00	9.10	56	2,280	2.46%
2019/03/05	4	9.18	10	9.15	9.15	-6	2,346	-0.26%
2019/03/04	0	0.00	4	9.24	9.24	-4	2,398	-0.17%
2019/02/27	0	0.00	89	9.23	9.23	-89	2,427	-3.67%
2019/02/26	0	0.00	25.8	9.18	9.19	-25.8	2,388	-1.08%
2019/02/25	10	9.11	2	9.12	9.12	8	2,357	0.34%
2019/02/22	0	0.00	20	9.01	8.95	-20	2,319	-0.86%
2019/02/21	0	0.00	2	8.95	8.95	-2	2,249	-0.09%
2019/02/18	0	0.00	4	8.86	8.86	-4	2,271	-0.18%
2019/02/15	20	8.84	0	0.00	8.82	20	2,290	0.87%
2019/02/14	5	8.81	0	0.00	8.82	5	2,299	0.22%
2019/02/12	23	8.80	3	8.86	8.86	20	2,333	0.86%
2019/02/11	84	8.83	23	9.00	8.81	61	2,383	2.56%
2019/01/29	0	0.00	3	8.98	8.98	-3	2,404	-0.12%
2019/01/28	0	0.00	5	9.02	8.99	-5	2,422	-0.21%
2019/01/25	0	0.00	16	8.95	8.96	-16	2,446	-0.65%
2019/01/24	0	0.00	32	8.93	8.95	-32	2,470	-1.30%
2019/01/23	0	0.00	2	8.89	8.89	-2	2,517	-0.08%
2019/01/22	0	0.00	5	8.89	8.89	-5	2,563	-0.20%
2019/01/21	0	0.00	7	8.89	8.88	-7	2,596	-0.27%
2019/01/16	5	8.72	0	0.00	8.75	5	2,673	0.19%
2019/01/15	30	8.69	0	0.00	8.75	30	2,710	1.11%
2019/01/14	42	8.74	0	0.00	8.68	42	2,796	1.50%
2019/01/11	4	8.85	8	8.89	8.87	-4	2,913	-0.14%
2019/01/10	0	0.00	20	8.86	8.86	-20	3,017	-0.66%
2019/01/09	0	0.00	16	8.87	8.87	-16	3,031	-0.53%
2019/01/08	0	0.00	44	8.79	8.80	-44	3,044	-1.45%
2019/01/07	25	8.67	30	8.70	8.70	-5	3,062	-0.16%
2019/01/04	83	8.58	3	8.76	8.60	80	3,150	2.54%
2019/01/03	0	0.00	8	8.85	8.80	-8	3,204	-0.25%
2019/01/02	0	0.00	54	8.82	8.81	-54	3,214	-1.68%
2018/12/28	0	0.00	36	8.81	8.80	-36	3,215	-1.12%
2018/12/27	0	0.00	68	8.78	8.75	-68	3,225	-2.11%
2018/12/26	76	8.72	0	0.00	8.66	76	3,187	2.38%
2018/12/25	100	8.80	0	0.00	8.72	100	3,179	3.15%
2018/12/24	0	0.00	32	8.98	8.98	-32	3,153	-1.01%
2018/12/21	12	9.04	80	9.08	9.11	-68	3,167	-2.15%
2018/12/20	18	9.06	4	9.32	9.12	14	3,201	0.44%
2018/12/19	84	9.24	0	0.00	9.30	84	3,175	2.65%
2018/12/18	16	9.17	27	9.32	9.21	-11	3,158	-0.35%
2018/12/17	2	9.20	120	9.30	9.41	-118	3,083	-3.83%	大賣/鉅額交易
2018/12/14	0	0.00	21	8.97	8.99	-21	2,956	-0.71%
2018/12/13	0	0.00	18	9.05	9.00	-18	2,963	-0.61%
2018/12/12	0	0.00	20	8.95	8.93	-20	2,917	-0.69%
2018/12/11	0	0.00	27	8.95	8.93	-27	2,884	-0.94%
2018/12/10	28	8.70	6	8.68	8.68	22	2,871	0.77%
2018/12/07	0	0.00	6	8.93	8.89	-6	2,853	-0.21%
2018/12/06	45	8.82	43	9.02	8.82	2	2,845	0.07%
2018/12/05	6	8.97	0	0.00	9.00	6	2,831	0.21%
2018/12/04	166	9.06	0	0.00	9.06	166	2,838	5.85%	大買/鉅額交易
2018/12/03	63	8.88	0	0.00	9.00	63	2,786	2.26%
2018/11/30	6	8.88	13	9.00	9.04	-7	2,686	-0.26%
2018/11/29	48	9.02	0	0.00	8.94	48	2,650	1.81%
2018/11/28	0	0.00	38	9.16	9.19	-38	2,597	-1.46%
2018/11/27	360	9.10	113	8.88	9.00	247	2,525	9.78%	大買/大賣/鉅額交易
2018/11/26	0	0.00	62	8.69	8.63	-62	2,460	-2.52%
2018/11/23	18	8.42	0	0.00	8.44	18	2,409	0.75%
2018/11/22	20	8.47	22	8.68	8.48	-2	2,410	-0.08%
2018/11/21	0	0.00	65	8.50	8.56	-65	2,397	-2.71%
2018/11/20	0	0.00	28	8.46	8.39	-28	2,375	-1.18%
2018/11/19	0	0.00	101	8.43	8.45	-101	2,378	-4.25%	大賣/鉅額交易
2018/11/16	0	0.00	58	8.39	8.40	-58	2,412	-2.40%
2018/11/14	60	8.24	0	0.00	8.30	60	2,425	2.47%
2018/11/09	0	0.00	8	8.36	8.31	-8	2,493	-0.32%
2018/11/08	0	0.00	12	8.47	8.47	-12	2,506	-0.48%
2018/11/07	9	8.32	0	0.00	8.36	9	2,500	0.36%
2018/11/06	48	8.37	0	0.00	8.38	48	2,614	1.84%
2018/11/05	22	8.44	0	0.00	8.46	22	2,625	0.84%
2018/11/02	61	8.47	0	0.00	8.45	61	2,611	2.34%
2018/11/01	54	8.45	71	8.49	8.55	-17	2,600	-0.65%
2018/10/31	0	0.00	74	8.55	8.54	-74	2,594	-2.85%
2018/10/30	0	0.00	44	8.25	8.30	-44	2,581	-1.70%
2018/10/29	100	8.09	0	0.00	8.09	100	2,535	3.94%
2018/10/26	0	0.00	40	8.34	8.35	-40	2,524	-1.58%
2018/10/25	18	8.34	13	8.43	8.38	5	2,524	0.20%
2018/10/24	85	8.54	32	8.67	8.68	53	2,496	2.12%
2018/10/23	40	8.75	0	0.00	8.66	40	2,480	1.61%
2018/10/22	49	8.76	70	8.93	8.90	-21	2,451	-0.86%
2018/10/19	60	8.34	166	8.62	8.72	-106	2,364	-4.48%	大賣/鉅額交易
2018/10/18	0	0.00	168	8.30	8.37	-168	2,252	-7.46%	大賣/鉅額交易
2018/10/17	0	0.00	2	7.64	7.61	-2	2,183	-0.09%
2018/10/16	12	7.53	0	0.00	7.47	12	2,206	0.54%
2018/10/15	5	7.59	2	7.58	7.56	3	2,216	0.14%
2018/10/12	7	7.38	0	0.00	7.43	7	2,212	0.32%
2018/10/11	16	7.87	16	7.64	7.58	0	2,146	0.00%
2018/10/09	1	8.39	0	0.00	8.38	1	2,086	0.05%
2018/10/05	7	8.38	4	8.46	8.45	3	2,080	0.14%
2018/10/04	7	8.55	4	8.56	8.51	3	2,074	0.14%
2018/10/02	34	8.65	28	8.62	8.62	6	2,084	0.29%
2018/10/01	24	8.70	0	0.00	8.71	24	2,120	1.13%
2018/09/28	9	8.75	5	8.84	8.73	4	2,149	0.19%
2018/09/27	0	0.00	32	8.81	8.82	-32	2,140	-1.50%
2018/09/26	14	8.65	0	0.00	8.65	14	2,083	0.67%
2018/09/25	53	8.67	0	0.00	8.65	53	2,112	2.51%
2018/09/21	0	0.00	57	8.72	8.72	-57	2,123	-2.68%
2018/09/20	96	8.73	0	0.00	8.69	96	2,160	4.44%
2018/09/19	73	8.78	20	8.77	8.77	53	2,237	2.37%
2018/09/18	107	8.75	0	0.00	8.77	107	2,323	4.61%	大買/鉅額交易
2018/09/17	48	8.72	0	0.00	8.75	48	2,391	2.01%
2018/09/14	72	8.63	4	8.84	8.82	68	2,426	2.80%
2018/09/13	4	8.65	37	8.60	8.59	-33	2,445	-1.35%
2018/09/12	0	0.00	137	8.58	8.55	-137	2,468	-5.55%	大賣/鉅額交易
2018/09/11	2	8.50	30	8.62	8.68	-28	2,507	-1.12%
2018/09/10	74	8.51	0	0.00	8.45	74	2,504	2.95%
2018/09/07	16	8.57	10	8.62	8.60	6	2,537	0.24%
2018/09/06	0	0.00	37	8.58	8.56	-37	2,577	-1.44%
2018/09/05	0	0.00	52	8.66	8.64	-52	2,678	-1.94%
2018/09/04	22	8.68	4	8.68	8.68	18	2,828	0.64%
2018/09/03	85	8.80	0	0.00	8.76	85	2,846	2.99%
2018/08/31	48	8.82	32	8.96	8.84	16	2,925	0.55%
2018/08/30	36	8.85	0	0.00	8.85	36	3,013	1.19%
2018/08/29	0	0.00	0.2	8.88	8.91	-0.2	3,118	-0.01%
2018/08/28	0	0.00	36	8.87	8.88	-36	3,159	-1.14%
2018/08/27	0	0.00	8	8.84	8.82	-8	3,266	-0.24%
2018/08/24	48	8.83	0	0.00	8.85	48	3,323	1.44%
2018/08/23	60	8.76	42	8.98	8.96	18	3,417	0.53%
2018/08/22	2	8.79	24	8.77	8.79	-22	3,439	-0.64%
2018/08/21	0	0.00	71	8.68	8.69	-71	3,508	-2.02%
2018/08/20	0	0.00	172	8.57	8.57	-172	3,630	-4.74%	大賣/鉅額交易
2018/08/17	65	8.43	0	0.00	8.36	65	3,600	1.81%
2018/08/16	40	8.38	9	8.50	8.41	31	3,620	0.86%
2018/08/15	5	8.61	124	8.62	8.50	-119	3,623	-3.28%	大賣/鉅額交易
2018/08/14	31	8.57	0	0.00	8.63	31	3,676	0.84%
2018/08/13	85	8.72	0	0.00	8.62	85	3,732	2.28%
2018/08/10	138	9.17	2	9.08	9.08	136	3,700	3.68%	大買/鉅額交易
2018/08/09	30	9.28	5	9.31	9.27	25	3,767	0.66%
2018/08/08	72	9.32	0	0.00	9.31	72	3,858	1.87%
2018/08/07	8	9.30	10	9.34	9.30	-2	3,893	-0.05%
2018/08/06	0	0.00	46	9.31	9.27	-46	4,153	-1.11%
2018/08/02	6	9.15	20	9.15	9.13	-14	4,165	-0.34%
2018/08/01	0	0.00	8	9.31	9.28	-8	4,198	-0.19%
2018/07/30	18	9.13	0	0.00	9.14	18	4,315	0.42%
2018/07/27	24	9.22	18	9.21	9.19	6	4,328	0.14%
2018/07/25	4	9.22	0	0.00	9.23	4	4,403	0.09%
2018/07/24	0	0.00	66	9.21	9.38	-66	4,492	-1.47%
2018/07/23	0	0.00	50	9.14	9.11	-50	4,512	-1.11%
2018/07/20	0	0.00	106	9.19	9.14	-106	4,520	-2.35%	大賣/鉅額交易
2018/07/19	4	9.05	0	0.00	9.09	4	4,508	0.09%
2018/07/18	0	0.00	58	9.05	9.05	-58	4,522	-1.28%
2018/07/17	26	8.97	0	0.00	9.01	26	4,532	0.57%
2018/07/16	73	8.99	5	8.99	8.97	68	4,531	1.50%
2018/07/13	0	0.00	21	9.01	8.97	-21	4,552	-0.46%
2018/07/12	22	8.94	24	8.97	8.94	-2	4,549	-0.04%
2018/07/11	59	8.97	0	0.00	8.97	59	4,554	1.30%
2018/07/10	0	0.00	22	8.90	8.93	-22	4,565	-0.48%
2018/07/09	4	8.76	0	0.00	8.78	4	4,625	0.09%
2018/07/06	26	8.81	12	8.74	8.73	14	4,603	0.30%
2018/07/05	0	0.00	10	8.93	8.79	-10	4,609	-0.22%
2018/07/04	0	0.00	2	8.91	8.90	-2	4,605	-0.04%
2018/07/03	0	0.00	18	8.94	8.90	-18	4,620	-0.39%
2018/07/02	0	0.00	2	9.10	9.10	-2	4,596	-0.04%
2018/06/29	0	0.00	107	9.01	9.00	-107	4,592	-2.33%	大賣/鉅額交易
2018/06/28	36	8.78	9	8.84	8.80	27	4,563	0.59%
2018/06/27	204	9.07	10	8.99	8.98	194	4,560	4.25%	大買/鉅額交易
2018/06/26	12	9.09	2	9.22	9.22	10	4,471	0.22%
2018/06/25	0	0.00	199	9.40	9.33	-199	4,410	-4.51%	大賣/鉅額交易
2018/06/22	56	9.49	1	9.48	9.47	55	4,403	1.25%
2018/06/21	50	9.63	4	9.57	9.55	46	4,389	1.05%
2018/06/19	4	9.70	72	9.77	9.78	-68	4,407	-1.54%
2018/06/15	0	0.00	18	9.88	9.76	-18	4,407	-0.41%
2018/06/14	0	0.00	42	9.89	9.89	-42	4,375	-0.96%
2018/06/13	2	9.81	2	9.99	9.79	0	4,379	0.00%
2018/06/12	0	0.00	24	9.80	9.88	-24	4,309	-0.56%
2018/06/11	0	0.00	8	9.59	9.61	-8	4,184	-0.19%
2018/06/08	0	0.00	14	9.62	9.60	-14	4,190	-0.33%
2018/06/07	0	0.00	36	9.64	9.66	-36	4,138	-0.87%
2018/06/06	0	0.00	2	9.45	9.45	-2	4,193	-0.05%
2018/06/05	12	9.40	32	9.41	9.42	-20	4,160	-0.48%
2018/06/04	18	9.41	4	9.42	9.42	14	4,124	0.34%
2018/05/31	2	9.45	14	9.46	9.49	-12	4,053	-0.30%
2018/05/30	50	9.34	12	9.47	9.42	38	4,056	0.94%
2018/05/29	195	9.59	40	9.49	9.48	155	4,162	3.72%	大買/鉅額交易
2018/05/28	0	0.00	27	9.74	9.75	-27	4,399	-0.61%
2018/05/24	4	9.35	0	0.00	9.37	4	4,540	0.09%
2018/05/23	0	0.00	8	9.42	9.41	-8	4,577	-0.17%
2018/05/22	4	9.37	64	9.39	9.42	-60	4,581	-1.31%
2018/05/21	10	9.22	88	9.23	9.19	-78	4,567	-1.71%
2018/05/18	76	9.17	18	9.18	9.17	58	4,578	1.27%
2018/05/17	46.1	9.46	80	9.37	9.29	-33.9	4,805	-0.70%
2018/05/16	94	9.53	0	0.00	9.50	94	4,906	1.92%
2018/05/15	0	0.00	90	9.66	9.62	-90	4,955	-1.82%
2018/05/14	102	9.88	60	9.65	9.61	42	5,161	0.81%	大買/
2018/05/11	41	10.32	0	0.00	10.30	41	4,930	0.83%
2018/05/09	0	0.00	14	10.41	10.35	-14	4,947	-0.28%
2018/05/08	14	10.40	0	0.00	10.40	14	4,930	0.28%
2018/05/07	5	10.50	10	10.60	10.40	-5	4,948	-0.10%
2018/05/04	0	0.00	4	10.40	10.35	-4	4,866	-0.08%
2018/05/03	0	0.00	20	10.43	10.40	-20	4,871	-0.41%
2018/05/02	0	0.00	18	10.38	10.30	-18	4,933	-0.36%
2018/04/30	0	0.00	31	10.38	10.30	-31	5,019	-0.62%
2018/04/27	10	10.00	10	9.99	10.05	0	4,992	0.00%
2018/04/26	5	10.15	10	10.11	10.05	-5	5,030	-0.10%
2018/04/25	0	0.00	6	10.10	10.05	-6	5,063	-0.12%
2018/04/24	0	0.00	4	10.13	10.10	-4	5,118	-0.08%
2018/04/23	38	10.31	0	0.00	10.20	38	5,179	0.73%
2018/04/20	14	10.35	2	10.45	10.35	12	5,191	0.23%
2018/04/19	0	0.00	2	10.50	10.45	-2	5,241	-0.04%
2018/04/18	22	10.36	0	0.00	10.35	22	5,258	0.42%
2018/04/17	2	10.35	0	0.00	10.35	2	5,361	0.04%
2018/04/16	0	0.00	6	10.55	10.55	-6	5,457	-0.11%
2018/04/13	0	0.00	62	10.54	10.60	-62	5,521	-1.12%
2018/04/12	5	10.40	38	10.39	10.35	-33	5,621	-0.59%
2018/04/11	0	0.00	2	10.35	10.35	-2	5,847	-0.03%
2018/04/10	11	10.37	1	10.40	10.35	10	5,963	0.17%
2018/04/09	47	10.34	0	0.00	10.35	47	6,390	0.74%
2018/04/02	28	10.43	50	10.50	10.40	-22	7,301	-0.30%
2018/03/31	0	0.00	4	10.58	10.55	-4	7,542	-0.05%
2018/03/30	0	0.00	9.1	10.50	10.45	-9.1	7,564	-0.12%
2018/03/29	0	0.00	2.3	10.39	10.40	-2.3	7,572	-0.03%
2018/03/28	0	0.00	10	10.48	10.40	-10	7,594	-0.13%
2018/03/27	51	10.55	0	0.00	10.45	51	7,597	0.67%
2018/03/26	24	10.38	0	10.30	10.35	24	7,685	0.31%
2018/03/23	49	10.39	1	10.25	10.40	48	7,683	0.62%
2018/03/22	16	10.78	2	10.95	10.70	14	7,646	0.18%
2018/03/20	0	0.00	10	10.94	10.90	-10	7,639	-0.13%
2018/03/19	0	0.00	57	11.04	10.95	-57	7,698	-0.74%
2018/03/16	1	10.85	0	0.00	10.80	1	7,677	0.01%
2018/03/15	0	0.00	8	10.88	10.85	-8	7,682	-0.10%
2018/03/14	44	10.94	0	0.00	10.95	44	7,727	0.57%
2018/03/12	41	10.95	51	11.31	11.20	-10	7,844	-0.13%
2018/03/09	0	0.00	15	10.96	10.90	-15	7,874	-0.19%
2018/03/08	1	10.70	0	0.00	10.65	1	7,904	0.01%
2018/03/07	8	10.65	0	0.00	10.60	8	8,167	0.10%
2018/03/06	38	10.74	0	0.00	10.70	38	8,362	0.45%
2018/03/05	46	10.96	0	0.00	10.90	46	8,755	0.53%
2018/03/02	60	11.10	2	11.30	11.05	58	8,747	0.66%
2018/03/01	0	0.00	204	11.00	11.30	-204	8,897	-2.29%	大賣/鉅額交易
2018/02/27	70	10.48	34	10.54	10.40	36	8,617	0.42%
2018/02/26	8	10.15	0	0.00	10.15	8	8,471	0.09%
2018/02/23	3	10.15	3	10.15	10.15	0	8,441	0.00%
2018/02/22	0	0.00	20	10.25	10.15	-20	8,455	-0.24%
2018/02/21	1	9.98	20	10.15	10.15	-19	8,486	-0.22%
2018/02/12	21	9.82	1	9.89	9.82	20	8,456	0.24%
2018/02/09	38.2	9.55	28	9.81	9.80	10.2	8,411	0.12%
2018/02/08	56	10.28	0	0.00	10.20	56	8,147	0.69%
2018/02/07	10	10.66	14	10.56	10.55	-4	8,001	-0.05%
2018/02/06	50	10.85	13	10.85	10.60	37	7,923	0.47%
2018/02/05	30	11.29	2.1	11.40	11.40	27.9	7,757	0.36%
2018/02/02	20	11.55	0	0.00	11.55	20	7,902	0.25%
2018/02/01	0	0.00	2	11.70	11.65	-2	7,973	-0.03%
2018/01/31	36	11.54	0	0.00	11.60	36	7,987	0.45%
2018/01/30	2	11.55	17	11.71	11.60	-15	7,993	-0.19%
2018/01/29	20	11.66	22.3	11.77	11.70	-2.3	8,041	-0.03%
2018/01/26	0	0.00	26	11.76	11.70	-26	8,103	-0.32%
2018/01/25	46	11.75	0	0.00	11.70	46	8,245	0.56%
2018/01/24	0	0.00	168	11.84	11.90	-168	8,221	-2.04%	大賣/鉅額交易
2018/01/23	72	11.67	6	11.60	11.60	66	8,132	0.81%
2018/01/22	42	11.81	0	0.00	11.75	42	8,333	0.50%
2018/01/19	73	11.83	0	0.00	11.80	73	8,295	0.88%
2018/01/18	1	11.90	0	0.00	11.90	1	8,265	0.01%
2018/01/17	0	0.00	3	11.85	11.90	-3	8,348	-0.04%
2018/01/16	0	0.00	1	11.95	11.95	-1	8,434	-0.01%
2018/01/12	11.3	11.96	1	12.00	12.00	10.3	8,499	0.12%
2018/01/11	26	11.98	8	12.29	11.90	18	8,509	0.21%
2018/01/10	26	12.00	0	0.00	12.00	26	8,512	0.31%
2018/01/09	4	12.13	25	12.15	12.20	-21	8,468	-0.25%
2018/01/08	14	12.26	0	0.00	12.35	14	8,440	0.17%
2018/01/05	2	12.40	14	12.41	12.30	-12	8,333	-0.14%
2018/01/04	0	0.00	11	12.15	12.15	-11	8,213	-0.13%
2018/01/03	79	12.32	5	12.22	12.15	74	8,162	0.91%
2018/01/02	11	12.35	193	12.09	12.40	-182	8,047	-2.26%	大賣/鉅額交易