陽明 (2609)-富邦-仁愛券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
50.4
漲跌
▼0.9
漲幅
-1.75%
成交量
56,648張
產業
上市航運類股
3447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	618.3	51.17	100.5	50.72	50.40	517.8	36,422	1.42%	大買/鉅額交易
2024/05/02	176.1	51.95	49.2	51.65	51.30	126.9	35,869	0.35%	大買/鉅額交易
2024/04/30	167.3	52.03	161.7	52.05	52.20	5.7	34,907	0.02%	大買/大賣/
2024/04/29	545.3	53.95	417.7	53.79	52.90	127.6	34,260	0.37%	大買/大賣/鉅額交易
2024/04/26	283	50.07	869.4	50.84	51.80	-586.3	31,859	-1.84%	大買/大賣/鉅額交易
2024/04/25	24.1	46.66	33	46.90	47.10	-8.9	28,881	-0.03%
2024/04/24	32.1	46.34	601	46.04	46.70	-568.9	29,490	-1.93%	大賣/鉅額交易
2024/04/23	14	45.49	19	45.75	45.85	-5	30,084	-0.02%
2024/04/22	88.5	46.74	202.7	46.74	45.60	-114.3	31,047	-0.37%	大賣/鉅額交易
2024/04/19	568.5	45.36	258.6	45.37	45.15	309.9	31,099	1.00%	大買/大賣/鉅額交易
2024/04/18	47.2	43.79	10	43.84	43.80	37.2	31,794	0.12%
2024/04/17	11.1	43.92	9.3	44.09	43.95	1.7	32,544	0.01%
2024/04/16	59.6	44.05	38	43.91	43.80	21.6	35,643	0.06%
2024/04/15	26	45.04	123	44.77	45.20	-97	38,172	-0.25%	大賣/
2024/04/12	98.2	45.00	11	45.19	45.20	87.2	39,648	0.22%
2024/04/11	28	44.98	75	45.13	45.00	-47	42,860	-0.11%
2024/04/10	36.4	44.62	12.1	44.58	44.40	24.3	47,471	0.05%
2024/04/09	60.1	45.03	70.4	45.22	44.95	-10.3	49,252	-0.02%
2024/04/08	36.3	43.85	45	44.06	45.10	-8.7	51,653	-0.02%
2024/04/03	131.8	43.89	42	44.14	43.80	89.8	51,965	0.17%	大買/
2024/04/02	57.2	44.21	14	44.32	44.45	43.2	52,810	0.08%
2024/04/01	21	44.36	15	44.45	44.30	6	54,419	0.01%
2024/03/29	8	44.36	56.3	44.40	44.40	-48.3	57,040	-0.08%
2024/03/28	53	44.15	14.5	44.40	44.10	38.5	61,145	0.06%
2024/03/27	45.3	44.20	124	44.33	44.15	-78.8	66,969	-0.12%	大賣/
2024/03/26	152.6	44.77	30.2	44.29	44.15	122.4	72,282	0.17%	大買/鉅額交易
2024/03/25	7	45.56	1.6	45.50	45.60	5.4	74,413	0.01%
2024/03/22	68.4	45.23	22.6	45.17	45.15	45.8	78,776	0.06%
2024/03/21	55.4	45.69	69.1	46.02	45.45	-13.7	82,392	-0.02%
2024/03/20	64	45.17	120.1	45.20	44.95	-56.1	82,759	-0.07%	大賣/
2024/03/19	47	45.41	24.3	45.53	45.30	22.7	82,606	0.03%
2024/03/18	69.6	45.16	97	45.14	45.15	-27.4	82,626	-0.03%
2024/03/15	133.6	46.33	181	46.20	46.50	-47.4	82,622	-0.06%	大買/大賣/
2024/03/14	88.8	48.03	7	48.22	47.75	81.8	81,884	0.10%
2024/03/13	42.4	48.85	82.7	49.08	48.70	-40.2	81,628	-0.05%
2024/03/12	20.1	48.90	150.1	48.97	48.95	-130	81,399	-0.16%	大賣/鉅額交易
2024/03/11	136.1	48.45	92.5	48.56	48.60	43.5	81,293	0.05%	大買/
2024/03/08	162.9	48.02	151.7	48.23	47.55	11.2	81,533	0.01%	大買/大賣/
2024/03/07	305.7	48.26	63	48.41	48.00	242.7	81,653	0.30%	大買/鉅額交易
2024/03/06	116.5	48.15	42	48.22	48.00	74.5	81,835	0.09%	大買/
2024/03/05	25.6	48.80	43	49.20	48.60	-17.4	81,797	-0.02%
2024/03/04	137.1	48.53	135.2	48.63	48.90	1.8	81,501	0.00%	大買/大賣/
2024/03/01	71.9	49.03	48	49.11	49.15	23.8	81,079	0.03%
2024/02/29	41	49.72	51.1	49.65	49.85	-10.1	80,766	-0.01%
2024/02/27	56.7	48.87	88.4	49.06	48.55	-31.7	80,194	-0.04%
2024/02/26	102.3	48.88	40.3	48.91	48.70	62	79,816	0.08%	大買/
2024/02/23	80.8	49.53	173.5	49.11	49.10	-92.7	79,548	-0.12%	大賣/
2024/02/22	81.8	49.89	296.3	49.84	49.95	-214.4	79,046	-0.27%	大賣/鉅額交易
2024/02/21	280.4	48.83	309.2	48.81	48.35	-28.8	77,991	-0.04%	大買/大賣/
2024/02/20	138	47.88	218.5	47.99	48.15	-80.4	76,991	-0.10%	大買/大賣/
2024/02/19	61.4	46.69	19.6	46.66	46.90	41.8	76,623	0.05%
2024/02/16	26.8	47.17	31	47.63	46.90	-4.2	76,622	-0.01%
2024/02/15	72.8	46.19	226.3	46.77	46.65	-153.5	76,927	-0.20%	大賣/鉅額交易
2024/02/05	30.4	47.42	18	47.51	47.30	12.4	76,416	0.02%
2024/02/02	90.5	47.89	49.4	47.94	47.75	41.2	76,221	0.05%
2024/02/01	32.2	48.78	169.1	49.00	49.15	-136.9	75,807	-0.18%	大賣/鉅額交易
2024/01/31	115.6	48.31	98.5	47.96	47.85	17	75,447	0.02%	大買/
2024/01/30	68.3	48.57	38.1	48.80	48.50	30.2	75,144	0.04%
2024/01/29	26.2	48.88	13	48.88	48.80	13.2	75,025	0.02%
2024/01/26	25.8	49.15	161	48.97	48.90	-135.3	74,848	-0.18%	大賣/鉅額交易
2024/01/25	134.3	49.53	23	49.44	49.25	111.3	74,575	0.15%	大買/鉅額交易
2024/01/24	285.1	50.01	187.1	50.10	49.80	98	74,259	0.13%	大買/大賣/
2024/01/23	141.7	50.14	61	50.59	49.45	80.7	73,968	0.11%	大買/
2024/01/22	105.6	49.24	94.7	49.41	49.80	10.9	73,435	0.01%	大買/
2024/01/19	75.4	50.78	49	50.65	50.90	26.4	72,698	0.04%
2024/01/18	55.1	50.43	92	50.80	51.30	-37	72,119	-0.05%
2024/01/17	162.8	50.16	115.1	50.49	49.75	47.7	71,254	0.07%	大買/大賣/
2024/01/16	176.3	51.59	163	51.53	51.10	13.3	70,167	0.02%	大買/大賣/
2024/01/15	228.6	52.47	137.6	52.40	52.20	91.1	69,052	0.13%	大買/大賣/
2024/01/12	140.1	51.03	413.9	51.42	51.80	-273.9	68,101	-0.40%	大買/大賣/鉅額交易
2024/01/11	154.1	49.45	228.1	49.50	49.30	-74.1	66,573	-0.11%	大買/大賣/
2024/01/10	761.3	49.40	858.2	48.95	48.80	-96.9	65,947	-0.15%	大買/大賣/
2024/01/09	642.2	51.96	580.2	51.91	51.70	62	62,747	0.10%	大買/大賣/
2024/01/08	284.3	56.95	272.1	57.17	56.50	12.2	59,929	0.02%	大買/大賣/
2024/01/05	631.7	57.96	453.6	57.94	58.00	178.1	58,241	0.31%	大買/大賣/鉅額交易
2024/01/04	730.7	56.73	1,548.6	57.29	57.30	-817.9	54,924	-1.49%	大買/大賣/鉅額交易
2024/01/03	272.6	53.99	274.6	54.17	54.00	-1.9	50,539	0.00%	大買/大賣/
2024/01/02	547	54.23	281.3	53.67	53.00	265.7	48,572	0.55%	大買/大賣/鉅額交易
2023/12/29	191.7	51.61	186.2	51.42	51.30	5.6	46,003	0.01%	大買/大賣/
2023/12/28	241.8	51.92	325.4	51.94	51.90	-83.7	45,551	-0.18%	大買/大賣/
2023/12/27	561.6	53.16	418.7	53.43	52.60	142.9	44,588	0.32%	大買/大賣/鉅額交易
2023/12/26	612.7	52.51	471	52.32	52.00	141.7	43,061	0.33%	大買/大賣/鉅額交易
2023/12/25	1,402.4	53.53	1,371	53.61	51.80	31.4	40,417	0.08%	大買/大賣/
2023/12/22	755.4	56.97	1,182.9	56.74	57.50	-427.5	36,363	-1.18%	大買/大賣/鉅額交易
2023/12/21	565.6	52.85	1,220.9	53.87	55.40	-655.2	30,431	-2.15%	大買/大賣/鉅額交易
2023/12/20	278.3	49.63	489.7	49.87	50.40	-211.4	25,050	-0.84%	大買/大賣/鉅額交易
2023/12/19	508.4	49.33	478.4	49.55	49.30	30	22,532	0.13%	大買/大賣/
2023/12/18	357.2	46.97	577	47.06	47.85	-219.8	18,279	-1.20%	大買/大賣/鉅額交易
2023/12/15	176	44.08	580.1	44.18	44.25	-404	14,910	-2.71%	大買/大賣/鉅額交易
2023/12/14	46.3	43.02	31	43.14	42.75	15.3	14,410	0.11%
2023/12/13	34.4	43.70	207	44.06	43.20	-172.6	14,666	-1.18%	大賣/鉅額交易
2023/12/12	101.7	44.48	70.3	44.75	44.00	31.4	16,436	0.19%	大買/
2023/12/11	173.2	44.47	23	44.32	44.00	150.2	16,360	0.92%	大買/鉅額交易
2023/12/08	32.1	43.73	13.1	43.97	44.00	19	16,264	0.12%
2023/12/07	25	43.99	39.4	44.14	43.70	-14.4	16,227	-0.09%
2023/12/06	21	44.57	38.1	44.73	44.65	-17.1	16,207	-0.11%
2023/12/05	36.6	44.63	80.2	44.79	44.85	-43.6	16,069	-0.27%
2023/12/04	120.6	44.64	259.5	44.96	45.15	-138.9	15,536	-0.89%	大買/大賣/鉅額交易
2023/12/01	17	43.04	345.2	43.17	43.30	-328.2	14,717	-2.23%	大賣/鉅額交易
2023/11/30	70	42.17	8	42.20	42.00	62	14,382	0.43%
2023/11/29	19.8	42.52	85.4	42.53	42.55	-65.6	14,303	-0.46%
2023/11/28	27	42.31	94.8	42.49	42.65	-67.8	14,280	-0.47%
2023/11/27	8	41.98	108	41.85	42.00	-100	14,187	-0.70%	大賣/
2023/11/24	171	41.47	87	41.58	41.75	84	14,230	0.59%	大買/
2023/11/22	40.2	41.66	6	41.61	41.55	34.2	14,285	0.24%
2023/11/21	21.2	41.90	43	41.93	41.90	-21.8	14,315	-0.15%
2023/11/20	5	41.81	260.1	41.78	42.00	-255.1	14,564	-1.75%	大賣/鉅額交易
2023/11/17	13.3	41.93	32.1	41.99	41.80	-18.8	14,695	-0.13%
2023/11/16	120	42.13	13	42.14	42.15	107	14,689	0.73%	大買/鉅額交易
2023/11/15	16.3	41.60	97.3	41.80	42.10	-81	14,752	-0.55%
2023/11/14	53.4	41.93	109.3	42.06	41.50	-55.9	15,292	-0.37%	大賣/
2023/11/13	9	41.47	22.2	41.61	41.45	-13.2	15,000	-0.09%
2023/11/10	18.3	41.40	7.1	41.46	41.30	11.3	15,307	0.07%
2023/11/09	43.4	41.88	3	41.98	41.85	40.4	15,399	0.26%
2023/11/08	25	41.96	12	42.10	41.90	13	15,698	0.08%
2023/11/07	9	42.18	7	42.30	42.25	2	15,767	0.01%
2023/11/06	23	42.16	16	42.13	42.30	7	15,975	0.04%
2023/11/03	7.1	43.14	35.4	43.21	43.25	-28.4	15,983	-0.18%
2023/11/02	2.1	42.53	13	42.53	42.65	-10.9	16,076	-0.07%
2023/11/01	6	42.14	17	42.27	42.10	-11	16,408	-0.07%
2023/10/31	2	43.00	8.1	42.80	42.10	-6.1	16,745	-0.04%
2023/10/30	53.5	43.05	5.2	43.04	43.25	48.3	16,865	0.29%
2023/10/27	17.1	42.80	104	42.96	43.00	-87	16,907	-0.51%	大賣/
2023/10/26	5	42.25	28	42.33	42.45	-23	17,389	-0.13%
2023/10/25	5	42.38	8	42.29	42.30	-3	17,925	-0.02%
2023/10/24	4.2	41.99	41	42.01	42.20	-36.9	18,272	-0.20%
2023/10/23	8.1	41.96	0.2	42.35	41.95	7.9	18,667	0.04%
2023/10/20	7.5	42.31	7	42.38	42.35	0.5	18,868	0.00%
2023/10/19	2	42.83	68	42.93	42.70	-66	19,136	-0.34%
2023/10/18	27.4	41.95	23.7	42.02	42.30	3.7	19,637	0.02%
2023/10/17	9	42.26	2.4	42.34	42.25	6.6	20,006	0.03%
2023/10/16	7.1	41.88	15.3	42.21	42.40	-8.2	20,676	-0.04%
2023/10/13	5.3	42.59	5.5	42.57	42.55	-0.3	21,410	0.00%
2023/10/12	5	42.74	15.5	42.87	43.10	-10.5	21,726	-0.05%
2023/10/11	69.5	43.21	41.2	42.86	42.55	28.3	22,300	0.13%
2023/10/06	5.3	45.16	19	45.11	45.00	-13.7	23,265	-0.06%
2023/10/05	5	44.96	24	45.42	44.90	-19	24,382	-0.08%
2023/10/04	3.2	44.28	14	44.45	44.55	-10.9	24,984	-0.04%
2023/10/03	3.5	44.28	6	44.48	44.10	-2.6	25,836	-0.01%
2023/10/02	30.6	44.64	31.6	44.75	44.45	-1	26,366	0.00%
2023/09/28	9.3	45.50	23	45.73	45.45	-13.7	27,236	-0.05%
2023/09/27	13.3	46.09	14.2	46.35	45.90	-0.9	30,489	0.00%
2023/09/26	7	45.94	64.3	45.89	45.95	-57.3	33,006	-0.17%
2023/09/25	16.2	45.58	11	45.78	45.95	5.2	37,459	0.01%
2023/09/22	6.1	45.66	74	45.72	45.80	-67.9	39,241	-0.17%
2023/09/21	20	45.70	24.3	45.81	45.60	-4.3	39,654	-0.01%
2023/09/20	83	46.61	80.6	46.52	46.30	2.4	39,877	0.01%
2023/09/19	10	45.70	29	46.02	45.85	-19	39,695	-0.05%
2023/09/18	54.4	45.84	41	45.83	45.50	13.4	39,773	0.03%
2023/09/15	235.9	46.47	327.3	46.21	46.45	-91.4	39,977	-0.23%	大買/大賣/
2023/09/14	27.6	44.10	315	44.13	44.60	-287.4	38,125	-0.75%	大賣/鉅額交易
2023/09/13	2	43.22	83	43.26	43.30	-81	38,034	-0.21%
2023/09/12	4	42.93	214	43.04	43.10	-210	38,359	-0.55%	大賣/鉅額交易
2023/09/11	8.2	42.80	5	42.65	42.50	3.2	38,623	0.01%
2023/09/08	6.6	42.75	73.7	43.00	42.65	-67.1	38,922	-0.17%
2023/09/07	38.3	42.57	67	42.60	42.50	-28.8	39,057	-0.07%
2023/09/06	129.4	42.77	9	42.77	42.60	120.4	39,193	0.31%	大買/鉅額交易
2023/09/05	31.4	43.01	45	43.15	43.30	-13.6	39,357	-0.03%
2023/09/04	5.1	42.82	111.5	42.99	42.90	-106.4	39,782	-0.27%	大賣/鉅額交易
2023/09/01	8	42.16	8.2	42.40	42.10	-0.2	39,716	0.00%
2023/08/31	31.8	42.50	8	42.54	42.25	23.8	39,828	0.06%
2023/08/30	11.1	42.40	8	42.41	42.25	3.1	39,936	0.01%
2023/08/29	16.1	42.30	11.1	42.35	42.50	4.9	40,016	0.01%
2023/08/28	14.5	41.85	11	41.71	42.00	3.5	40,157	0.01%
2023/08/25	5.2	42.22	14	42.15	42.05	-8.8	40,320	-0.02%
2023/08/24	75.1	42.31	38.1	42.07	41.95	37.1	40,373	0.09%
2023/08/23	60.9	43.36	11.5	43.39	42.95	49.4	40,250	0.12%
2023/08/22	8.4	43.12	32.2	43.32	43.30	-23.8	40,211	-0.06%
2023/08/21	21.3	43.26	26.3	43.25	43.10	-5	40,225	-0.01%
2023/08/18	47.5	44.58	131.6	44.22	43.90	-84.2	40,110	-0.21%	大賣/
2023/08/17	70.1	41.96	118.4	41.61	42.55	-48.3	39,468	-0.12%	大賣/
2023/08/16	57.8	42.22	38	42.33	42.05	19.9	39,345	0.05%
2023/08/15	69.8	43.80	82.1	43.71	43.60	-12.3	39,023	-0.03%
2023/08/14	51.9	44.15	36.1	44.08	44.05	15.8	38,934	0.04%
2023/08/11	11.2	45.27	59.2	45.28	45.30	-48	38,727	-0.12%
2023/08/10	29.2	45.43	48	45.50	45.50	-18.8	38,714	-0.05%
2023/08/09	33.2	46.06	27.1	46.18	46.00	6.1	38,759	0.02%
2023/08/08	11.3	46.42	28.2	46.61	46.40	-16.9	38,698	-0.04%
2023/08/07	66	45.83	32.2	46.15	46.40	33.8	38,780	0.09%
2023/08/04	44.4	47.02	59	46.93	47.15	-14.6	38,682	-0.04%
2023/08/02	30.4	46.63	32.3	46.36	46.45	-1.8	38,518	0.00%
2023/08/01	16	46.86	23.5	46.86	46.80	-7.5	38,578	-0.02%
2023/07/31	65.1	47.04	13.3	46.75	46.50	51.8	38,652	0.13%
2023/07/28	20.4	47.72	96.8	47.75	47.75	-76.4	38,349	-0.20%
2023/07/27	32.6	47.11	115.9	47.02	46.90	-83.3	38,170	-0.22%	大賣/
2023/07/26	30.4	46.59	91.3	46.76	46.90	-60.9	38,213	-0.16%
2023/07/25	24.5	45.70	38.4	45.74	45.60	-13.9	38,023	-0.04%
2023/07/24	61	45.94	16	46.12	45.75	45	38,172	0.12%
2023/07/21	69.9	47.66	62.2	47.72	47.35	7.6	38,225	0.02%
2023/07/20	83.1	47.71	73.7	47.74	48.40	9.4	37,923	0.02%
2023/07/19	90	47.13	40.4	47.01	46.80	49.6	37,424	0.13%
2023/07/18	79.2	46.39	79.3	46.36	46.30	-0.2	37,107	0.00%
2023/07/17	25.3	45.04	85.6	45.21	45.05	-60.3	36,551	-0.16%
2023/07/14	85.9	44.90	102.7	45.16	44.60	-16.8	36,353	-0.05%	大賣/
2023/07/13	159.7	44.75	244	44.54	44.00	-84.3	36,109	-0.23%	大買/大賣/
2023/07/12	199.1	46.59	197.3	46.90	46.25	1.9	35,144	0.01%	大買/大賣/
2023/07/11	357	48.54	89.6	48.98	48.40	267.4	34,359	0.78%	大買/鉅額交易
2023/07/10	242.5	49.48	94.2	49.43	48.85	148.3	33,858	0.44%	大買/鉅額交易
2023/07/07	110.2	50.67	75.8	50.85	50.60	34.4	33,170	0.10%	大買/
2023/07/06	464.6	51.21	102.3	51.13	51.00	362.3	32,733	1.11%	大買/大賣/鉅額交易
2023/07/05	691.2	52.05	419.8	52.13	51.70	271.4	32,089	0.85%	大買/大賣/鉅額交易
2023/07/04	206.5	54.09	188.8	54.18	54.20	17.7	29,285	0.06%	大買/大賣/
2023/07/03	476.5	67.90	1,267.5	68.45	69.30	-791	26,890	-2.94%	大買/大賣/鉅額交易
2023/06/30	331.2	62.51	384.1	62.53	63.00	-52.8	22,631	-0.23%	大買/大賣/
2023/06/29	144.8	60.09	21.7	60.09	60.10	123.1	20,969	0.59%	大買/鉅額交易
2023/06/28	112.9	60.60	34	60.66	60.70	78.9	20,607	0.38%	大買/
2023/06/27	35.6	61.35	27.6	61.39	61.10	8	20,361	0.04%
2023/06/26	109.4	61.60	38	61.49	61.10	71.4	20,295	0.35%	大買/
2023/06/21	96.8	62.00	17.4	61.88	61.50	79.4	20,189	0.39%
2023/06/20	35	63.33	26.1	63.44	63.20	8.9	19,866	0.05%
2023/06/19	89.1	63.97	6	63.65	63.50	83.1	19,802	0.42%
2023/06/16	47.3	64.54	62.3	64.67	64.80	-15.1	19,725	-0.08%
2023/06/15	54.7	64.03	34	64.02	64.10	20.7	19,599	0.11%
2023/06/14	29.4	64.17	52.5	63.97	64.30	-23.1	19,652	-0.12%
2023/06/13	7.2	62.99	60.6	63.04	63.20	-53.4	20,100	-0.27%
2023/06/12	12.2	62.49	14.1	62.76	63.00	-1.9	21,149	-0.01%
2023/06/09	16.1	62.68	35.6	62.82	62.90	-19.5	22,330	-0.09%
2023/06/08	48.1	62.66	60.5	62.64	62.60	-12.4	23,461	-0.05%
2023/06/07	15.3	61.66	233.5	61.70	61.70	-218.2	26,858	-0.81%	大賣/鉅額交易
2023/06/06	6.2	61.41	38	61.52	61.70	-31.8	27,226	-0.12%
2023/06/05	73.8	61.11	25.3	60.99	60.90	48.5	27,587	0.18%
2023/06/02	82.3	61.44	48.2	61.48	61.50	34.1	27,811	0.12%
2023/06/01	29.3	60.74	46.6	60.78	61.40	-17.3	28,459	-0.06%
2023/05/31	26.2	61.15	16.7	61.20	60.80	9.5	29,434	0.03%
2023/05/30	51.1	61.59	8.8	61.72	61.30	42.3	29,898	0.14%
2023/05/29	30.4	62.11	63.3	62.03	62.00	-32.9	30,085	-0.11%
2023/05/26	11.3	61.16	25	61.42	61.30	-13.7	30,598	-0.04%
2023/05/25	44.2	61.31	29.9	61.31	61.10	14.3	31,159	0.05%
2023/05/24	7.5	61.89	23	61.94	61.90	-15.5	31,696	-0.05%
2023/05/23	8.2	61.85	2	61.85	61.70	6.2	32,291	0.02%
2023/05/22	16.5	61.76	155.4	62.02	62.10	-138.9	32,291	-0.43%	大賣/鉅額交易
2023/05/19	20.2	61.28	8.2	61.29	61.30	12	32,218	0.04%
2023/05/18	142.1	61.48	16.4	61.51	61.30	125.6	32,251	0.39%	大買/鉅額交易
2023/05/17	13.3	61.33	16.2	61.38	61.20	-2.9	32,327	-0.01%
2023/05/16	37.6	60.99	34.4	61.08	60.90	3.2	32,444	0.01%
2023/05/15	41.2	60.38	47.7	60.72	61.20	-6.5	32,668	-0.02%
2023/05/12	13.2	60.42	5.1	60.40	60.20	8.1	32,769	0.02%
2023/05/11	52.5	60.53	21	60.54	60.10	31.5	32,791	0.10%
2023/05/10	28.5	61.19	43.3	61.00	61.60	-14.7	32,647	-0.05%
2023/05/09	41.9	60.52	5	60.48	60.30	36.9	32,509	0.11%
2023/05/08	35.2	60.59	34.3	60.65	60.50	0.9	32,727	0.00%
2023/05/05	25	61.04	57.5	61.11	61.20	-32.5	33,125	-0.10%
2023/05/04	67.1	60.88	22.9	60.89	60.80	44.2	33,362	0.13%
2023/05/03	191.3	60.98	58.4	61.02	60.70	132.9	33,379	0.40%	大買/鉅額交易
2023/05/02	88.1	61.66	20.7	62.26	61.90	67.4	33,340	0.20%
2023/04/28	67	62.87	44.8	62.98	63.10	22.3	33,450	0.07%
2023/04/27	141.8	61.79	10.8	61.89	61.70	131	33,449	0.39%	大買/鉅額交易
2023/04/26	53.2	62.57	15.5	62.99	62.40	37.7	33,449	0.11%
2023/04/25	43	64.11	16.1	64.19	63.70	26.9	33,282	0.08%
2023/04/24	27.3	64.79	30	64.76	64.70	-2.7	33,348	-0.01%
2023/04/21	72.6	65.69	37.2	66.10	64.90	35.4	33,497	0.11%
2023/04/20	56.6	66.75	70.4	67.02	66.40	-13.8	33,407	-0.04%
2023/04/19	145.9	65.88	24	66.16	66.00	121.9	33,575	0.36%	大買/鉅額交易
2023/04/18	53	66.99	25.8	67.14	66.40	27.2	33,590	0.08%
2023/04/17	74.4	67.69	34.2	67.73	67.70	40.2	33,504	0.12%
2023/04/14	27	66.67	215.2	66.82	66.80	-188.2	33,500	-0.56%	大賣/鉅額交易
2023/04/13	22	66.40	77	66.08	66.30	-55	33,627	-0.16%
2023/04/12	25.3	66.37	67.6	66.29	66.40	-42.3	33,872	-0.12%
2023/04/11	37.3	65.85	31.8	65.91	65.60	5.5	33,885	0.02%
2023/04/10	107.8	66.17	50	65.99	65.70	57.8	34,120	0.17%	大買/
2023/04/07	42	65.32	119.7	64.97	65.60	-77.7	34,136	-0.23%	大賣/
2023/04/06	106	64.31	11.4	64.47	64.00	94.5	34,381	0.27%	大買/
2023/03/31	62.3	64.19	26.5	64.34	64.30	35.8	34,969	0.10%
2023/03/30	108.1	63.36	32.4	63.60	63.30	75.8	37,128	0.20%	大買/
2023/03/29	45.5	63.68	10.6	63.92	63.50	34.9	38,375	0.09%
2023/03/28	39.8	64.27	33	64.48	64.00	6.8	39,630	0.02%
2023/03/27	41.6	63.96	28.5	64.17	64.20	13.1	41,065	0.03%
2023/03/24	27	64.15	23.5	64.16	64.20	3.5	43,592	0.01%
2023/03/23	62.5	64.33	32.6	64.32	64.10	29.9	43,772	0.07%
2023/03/22	29.8	65.59	51.1	65.58	65.30	-21.3	43,827	-0.05%
2023/03/21	114.6	65.73	59	65.45	65.10	55.6	44,274	0.13%	大買/
2023/03/20	24.5	65.96	37.4	66.08	65.80	-12.9	44,251	-0.03%
2023/03/17	60.2	65.24	50.7	65.24	65.40	9.5	44,367	0.02%
2023/03/16	218.1	65.45	56.9	65.46	64.70	161.1	44,186	0.36%	大買/鉅額交易
2023/03/15	218.8	67.65	113.5	67.80	66.50	105.3	43,768	0.24%	大買/大賣/鉅額交易
2023/03/14	261.9	67.74	211.7	67.77	67.50	50.2	43,133	0.12%	大買/大賣/
2023/03/13	237.3	69.18	127.6	69.14	69.10	109.7	42,354	0.26%	大買/大賣/鉅額交易
2023/03/10	854.6	68.71	739.3	69.20	68.70	115.3	41,250	0.28%	大買/大賣/鉅額交易
2023/03/09	53.3	66.81	67.4	66.92	67.00	-14.1	38,207	-0.04%
2023/03/08	284.5	66.40	111.5	66.48	66.30	173	38,303	0.45%	大買/大賣/鉅額交易
2023/03/07	159.9	67.23	98	67.36	67.40	61.9	38,327	0.16%	大買/
2023/03/06	124.3	67.41	272	67.69	67.50	-147.7	38,351	-0.39%	大買/大賣/鉅額交易
2023/03/03	272.7	66.17	105.5	66.58	67.10	167.3	38,223	0.44%	大買/大賣/鉅額交易
2023/03/02	62.3	65.54	115.2	65.28	65.60	-52.9	37,646	-0.14%	大賣/
2023/03/01	78.2	63.70	27.1	63.66	63.80	51.1	37,249	0.14%
2023/02/24	45.6	64.43	110.9	64.67	64.60	-65.3	37,154	-0.18%	大賣/
2023/02/23	75.2	63.87	184	63.97	64.30	-108.8	36,786	-0.30%	大賣/鉅額交易
2023/02/22	95.9	62.93	176.8	63.03	62.60	-80.9	36,541	-0.22%	大賣/
2023/02/21	44.3	61.83	118.9	62.03	62.80	-74.6	36,156	-0.21%	大賣/
2023/02/20	6.1	60.24	29.8	60.33	60.50	-23.7	36,047	-0.07%
2023/02/17	33.4	59.76	7.7	59.68	59.80	25.7	36,564	0.07%
2023/02/16	16.5	60.12	23.3	60.28	60.30	-6.8	37,101	-0.02%
2023/02/15	28.5	60.06	25.1	60.41	60.00	3.4	38,017	0.01%
2023/02/14	12.1	60.15	61.3	60.30	60.70	-49.2	38,376	-0.13%
2023/02/13	125.3	59.25	74.1	59.11	59.00	51.2	38,820	0.13%	大買/
2023/02/10	122.9	61.01	83.1	60.74	60.60	39.8	39,575	0.10%	大買/
2023/02/09	15.1	61.89	20.6	61.86	61.70	-5.5	39,863	-0.01%
2023/02/08	12.1	61.85	30	61.89	61.80	-17.9	40,532	-0.04%
2023/02/07	16.1	61.81	7.4	61.84	61.70	8.7	40,938	0.02%
2023/02/06	111.6	62.15	13.1	62.25	61.70	98.5	41,610	0.24%	大買/
2023/02/03	101.3	63.97	113	64.46	63.60	-11.7	41,807	-0.03%	大買/大賣/
2023/02/02	36.4	63.15	238.3	63.52	63.50	-201.9	41,682	-0.48%	大賣/鉅額交易
2023/02/01	59.8	62.59	31.8	62.74	62.40	28	41,946	0.07%
2023/01/31	10.3	62.13	124.6	61.95	62.50	-114.3	42,304	-0.27%	大賣/鉅額交易
2023/01/30	83.4	61.83	86.2	61.41	61.30	-2.7	42,519	-0.01%
2023/01/17	8	61.95	80.7	61.80	62.00	-72.7	42,507	-0.17%
2023/01/16	90.6	61.13	75.1	61.13	61.10	15.5	42,923	0.04%
2023/01/13	42.6	61.99	23.2	62.08	61.90	19.5	42,948	0.05%
2023/01/12	232.4	62.51	77	62.41	62.00	155.4	43,652	0.36%	大買/鉅額交易
2023/01/11	40.1	63.83	27.1	63.83	63.20	13	43,990	0.03%
2023/01/10	101.1	63.27	39.1	63.49	62.90	62	44,451	0.14%	大買/
2023/01/09	60.4	63.13	45.6	63.31	63.30	14.8	45,826	0.03%
2023/01/06	153.4	63.68	31.9	63.69	63.60	121.5	46,392	0.26%	大買/鉅額交易
2023/01/05	60.1	64.14	93.4	64.05	63.70	-33.4	46,811	-0.07%
2023/01/04	101.6	63.89	58.3	63.77	63.50	43.3	47,306	0.09%	大買/
2023/01/03	79.6	64.84	17.7	65.04	64.60	61.9	47,512	0.13%
2022/12/30	92.1	65.65	48.1	65.67	65.50	44	47,447	0.09%
2022/12/29	59.2	64.28	56	64.54	64.80	3.2	47,766	0.01%
2022/12/28	46.4	64.33	88.3	64.10	63.90	-41.9	48,395	-0.09%
2022/12/27	33.1	65.62	29.6	65.65	65.10	3.6	48,879	0.01%
2022/12/26	157.8	66.01	73.2	66.14	65.00	84.6	49,611	0.17%	大買/
2022/12/23	303.1	67.04	126.1	67.03	67.30	177	49,849	0.35%	大買/大賣/鉅額交易
2022/12/22	219.2	67.80	379.4	67.60	68.00	-160.2	49,962	-0.32%	大買/大賣/鉅額交易
2022/12/21	90.4	65.62	248.8	66.01	65.70	-158.4	48,536	-0.33%	大賣/鉅額交易
2022/12/20	128.1	64.82	168.9	65.17	63.90	-40.8	48,045	-0.08%	大買/大賣/
2022/12/19	248.7	65.25	174.5	65.82	64.30	74.2	48,056	0.15%	大買/大賣/
2022/12/16	289.1	65.50	400.6	65.28	65.30	-111.5	47,130	-0.24%	大買/大賣/鉅額交易
2022/12/15	23	62.80	171.5	62.94	62.80	-148.5	45,315	-0.33%	大賣/鉅額交易
2022/12/14	146.2	61.97	7.9	62.12	62.00	138.3	46,068	0.30%	大買/鉅額交易
2022/12/13	44.4	63.07	221.6	63.06	63.20	-177.2	46,340	-0.38%	大賣/鉅額交易
2022/12/12	154	61.93	14.9	62.06	61.80	139.2	46,966	0.30%	大買/鉅額交易
2022/12/09	48.3	62.61	177.2	62.52	62.80	-128.9	47,494	-0.27%	大賣/鉅額交易
2022/12/08	114.1	61.16	20.3	60.94	61.00	93.9	47,928	0.20%	大買/
2022/12/07	65.9	61.31	37.5	61.25	60.90	28.4	48,316	0.06%
2022/12/06	116.9	62.55	82.3	62.62	61.70	34.6	48,303	0.07%	大買/
2022/12/05	236.9	64.01	108.5	64.17	63.80	128.4	48,689	0.26%	大買/大賣/鉅額交易
2022/12/02	32.2	64.95	43.2	65.17	64.80	-10.9	49,137	-0.02%
2022/12/01	239.1	66.21	195.2	67.07	65.40	43.9	49,641	0.09%	大買/大賣/
2022/11/30	54.5	65.64	92.3	65.82	66.10	-37.9	49,206	-0.08%
2022/11/29	62	64.57	192.1	64.99	65.10	-130	49,503	-0.26%	大賣/鉅額交易
2022/11/28	215.1	63.98	59	63.96	63.50	156.1	50,617	0.31%	大買/鉅額交易
2022/11/25	126.5	65.08	207.6	65.69	64.90	-81.1	50,539	-0.16%	大買/大賣/
2022/11/24	33.3	63.15	108.6	63.69	64.60	-75.4	50,633	-0.15%	大賣/
2022/11/23	79.1	62.66	44.1	62.64	62.50	35.1	50,427	0.07%
2022/11/22	36.4	61.87	31	61.92	61.70	5.4	50,768	0.01%
2022/11/21	77.6	62.08	47.3	61.94	61.40	30.3	50,760	0.06%
2022/11/18	242.3	63.73	34.8	63.70	63.00	207.5	50,662	0.41%	大買/鉅額交易
2022/11/17	55.1	64.67	245.3	64.87	64.80	-190.2	50,562	-0.38%	大賣/鉅額交易
2022/11/16	63.5	64.92	98.1	64.71	64.60	-34.6	50,600	-0.07%
2022/11/15	221.3	65.39	64.8	65.58	65.30	156.5	50,611	0.31%	大買/鉅額交易
2022/11/14	124.5	66.05	196.2	66.04	66.20	-71.6	50,242	-0.14%	大買/大賣/
2022/11/11	211.6	65.63	176.3	66.66	65.20	35.3	49,814	0.07%	大買/大賣/
2022/11/10	98	64.37	108.5	64.45	64.30	-10.4	49,247	-0.02%	大賣/
2022/11/09	127.2	63.95	119.5	63.96	64.50	7.7	49,377	0.02%	大買/大賣/
2022/11/08	365	63.72	300.8	64.03	63.40	64.2	49,893	0.13%	大買/大賣/
2022/11/07	58.6	62.44	117.2	62.52	62.30	-58.5	49,150	-0.12%	大賣/
2022/11/04	53.8	60.82	95	60.94	61.20	-41.2	48,969	-0.08%
2022/11/03	22	59.05	43.2	59.29	60.20	-21.2	48,969	-0.04%
2022/11/02	92.2	60.43	112.7	61.12	59.80	-20.5	49,333	-0.04%	大賣/
2022/11/01	194.3	59.53	92.7	60.35	59.10	101.6	49,288	0.21%	大買/鉅額交易
2022/10/31	40.4	60.17	70	60.31	60.20	-29.6	49,669	-0.06%
2022/10/28	68.6	61.17	7.2	61.74	60.60	61.4	49,591	0.12%
2022/10/27	39.5	61.88	70	62.50	63.20	-30.6	49,294	-0.06%
2022/10/26	42.4	60.64	149	60.62	61.90	-106.7	49,355	-0.22%	大賣/鉅額交易
2022/10/25	86	61.94	38	61.88	61.50	48	49,192	0.10%
2022/10/24	26.1	62.54	50.6	63.23	62.10	-24.5	49,952	-0.05%
2022/10/21	24.6	61.54	32	61.64	61.00	-7.4	49,859	-0.01%
2022/10/20	119.1	59.89	63	60.60	61.80	56.1	49,937	0.11%	大買/
2022/10/19	53.1	63.04	83.7	63.35	63.00	-30.5	49,334	-0.06%
2022/10/18	57	61.45	112.5	61.85	61.90	-55.5	49,242	-0.11%	大賣/
2022/10/17	374.8	58.22	418.7	58.35	60.00	-43.9	49,301	-0.09%	大買/大賣/
2022/10/14	44	62.57	103.5	62.62	62.80	-59.5	48,372	-0.12%	大賣/
2022/10/13	43.9	60.24	31.8	60.22	59.30	12.1	48,140	0.03%
2022/10/12	167.5	61.99	36	61.74	61.60	131.5	48,515	0.27%	大買/鉅額交易
2022/10/11	193.3	63.92	55.3	63.98	63.70	138	48,132	0.29%	大買/鉅額交易
2022/10/07	100.2	65.04	31	65.29	65.10	69.1	48,274	0.14%
2022/10/06	69.1	63.44	55.1	64.29	65.00	14	48,762	0.03%
2022/10/05	56.2	65.06	132.5	65.25	64.70	-76.4	48,742	-0.16%	大賣/
2022/10/04	70.3	63.99	48	64.47	63.80	22.3	48,954	0.05%
2022/10/03	80.1	63.20	231.6	63.50	63.50	-151.5	48,972	-0.31%	大賣/鉅額交易
2022/09/30	74.2	59.63	174	59.91	61.50	-99.8	49,276	-0.20%	大賣/
2022/09/29	136.2	61.43	143.7	60.89	59.90	-7.5	49,257	-0.02%	大買/大賣/
2022/09/28	228.4	61.92	119	61.22	60.30	109.4	49,185	0.22%	大買/大賣/鉅額交易
2022/09/27	83.5	62.97	206.5	63.33	63.80	-123	49,868	-0.25%	大賣/鉅額交易
2022/09/26	178.7	63.67	217.1	63.25	61.60	-38.4	50,080	-0.08%	大買/大賣/
2022/09/23	200.1	67.58	170.4	67.91	67.40	29.7	50,087	0.06%	大買/大賣/
2022/09/22	106.5	67.21	71.2	67.07	66.50	35.3	50,980	0.07%	大買/
2022/09/21	144.2	68.53	135.4	69.22	68.90	8.8	52,291	0.02%	大買/大賣/
2022/09/20	40.2	69.01	125.8	69.40	68.50	-85.6	53,657	-0.16%	大賣/
2022/09/19	184.7	69.66	184.4	69.44	68.00	0.3	54,545	0.00%	大買/大賣/
2022/09/16	194.7	71.66	155	71.45	73.50	39.7	55,737	0.07%	大買/大賣/
2022/09/15	223.4	73.01	274.8	72.79	72.60	-51.4	57,078	-0.09%	大買/大賣/
2022/09/14	123.4	69.73	143.3	70.31	71.80	-19.9	58,063	-0.03%	大買/大賣/
2022/09/13	96.5	71.64	109.2	71.63	71.10	-12.7	58,936	-0.02%	大賣/
2022/09/12	256	70.74	245.1	70.49	71.00	10.9	60,447	0.02%	大買/大賣/
2022/09/08	167.1	68.23	77.2	68.17	67.80	90	60,618	0.15%	大買/
2022/09/07	208.5	68.77	157.2	69.50	69.60	51.4	60,925	0.08%	大買/大賣/
2022/09/06	170.2	71.22	253.1	70.99	70.60	-82.9	60,618	-0.14%	大買/大賣/
2022/09/05	113.6	70.71	115.5	70.97	70.80	-1.9	60,842	0.00%	大買/大賣/
2022/09/02	297.6	72.99	226.8	72.81	71.10	70.8	60,915	0.12%	大買/大賣/
2022/09/01	133.4	77.37	160	77.36	76.80	-26.6	59,901	-0.04%	大買/大賣/
2022/08/31	89.2	77.62	85.8	77.98	78.90	3.4	60,664	0.01%
2022/08/30	104.1	79.10	30.1	78.98	78.90	74	61,022	0.12%	大買/
2022/08/29	77.8	78.80	453.1	79.11	79.60	-375.3	60,912	-0.62%	大賣/鉅額交易
2022/08/26	23.4	83.70	28.6	83.85	83.40	-5.2	60,860	-0.01%
2022/08/25	19.4	83.30	23.4	83.17	83.40	-4	60,824	-0.01%
2022/08/24	43.7	82.34	18	82.47	82.10	25.7	61,032	0.04%
2022/08/23	30.7	83.27	14.1	83.17	83.00	16.6	61,445	0.03%
2022/08/22	122.9	83.88	41.1	84.03	83.60	81.8	61,908	0.13%	大買/
2022/08/19	60.3	86.61	34.8	86.52	86.40	25.5	62,006	0.04%
2022/08/18	36.4	86.47	38	86.60	86.50	-1.6	62,392	0.00%
2022/08/17	30.2	86.89	30.4	86.87	86.40	-0.2	62,883	0.00%
2022/08/16	179.4	86.26	59.4	86.24	86.00	120	63,549	0.19%	大買/鉅額交易
2022/08/15	270.9	88.08	175.1	88.55	87.50	95.8	65,024	0.15%	大買/大賣/
2022/08/12	44.6	91.22	36.3	91.09	91.10	8.3	64,330	0.01%
2022/08/11	75.1	91.69	149.1	91.79	91.00	-74	64,799	-0.11%	大賣/
2022/08/10	110.1	92.06	47.2	92.19	91.10	62.9	64,739	0.10%	大買/
2022/08/09	168.3	92.31	137.4	92.32	93.30	30.9	64,922	0.05%	大買/大賣/
2022/08/08	93.2	89.82	153.4	90.33	91.10	-60.2	65,189	-0.09%	大賣/
2022/08/05	111.1	90.03	247.5	89.93	90.50	-136.3	64,822	-0.21%	大買/大賣/鉅額交易
2022/08/04	59.2	86.48	154.1	86.32	87.50	-94.9	64,639	-0.15%	大賣/
2022/08/03	53	87.35	176.5	87.47	87.00	-123.4	64,774	-0.19%	大賣/鉅額交易
2022/08/02	97.1	87.45	209	87.34	87.50	-111.9	65,237	-0.17%	大賣/鉅額交易
2022/08/01	53.8	89.40	23.1	89.79	90.00	30.7	65,706	0.05%
2022/07/29	68.7	89.66	200.6	89.48	89.60	-131.9	66,156	-0.20%	大賣/鉅額交易
2022/07/28	44.3	86.72	143	86.81	86.50	-98.7	66,003	-0.15%	大賣/
2022/07/27	45	87.79	103.7	87.84	88.20	-58.7	66,676	-0.09%	大賣/
2022/07/26	98	86.69	102	86.89	86.70	-4	66,726	-0.01%	大賣/
2022/07/25	244.3	87.09	88	86.57	86.90	156.3	67,735	0.23%	大買/鉅額交易
2022/07/22	148	89.25	127.3	89.42	89.50	20.7	67,498	0.03%	大買/大賣/
2022/07/21	112.1	87.93	255.7	87.96	88.30	-143.7	67,386	-0.21%	大買/大賣/鉅額交易
2022/07/20	103.2	87.35	53	87.70	86.60	50.2	67,091	0.07%	大買/
2022/07/19	175.3	87.53	255.1	87.34	87.80	-79.8	67,290	-0.12%	大買/大賣/
2022/07/18	88.1	86.35	88	86.60	85.60	0	67,138	0.00%
2022/07/15	270.1	86.28	60.7	86.37	86.00	209.4	67,442	0.31%	大買/鉅額交易
2022/07/14	67.1	86.12	170.7	86.00	87.50	-103.6	67,226	-0.15%	大賣/鉅額交易
2022/07/13	268.6	85.29	166.5	84.93	83.90	102	66,766	0.15%	大買/大賣/鉅額交易
2022/07/12	194.4	83.46	110.3	83.37	82.10	84.1	66,490	0.13%	大買/大賣/
2022/07/11	165.2	87.42	185.6	87.38	88.20	-20.4	65,798	-0.03%	大買/大賣/
2022/07/08	255	86.43	263.5	86.23	86.50	-8.5	65,521	-0.01%	大買/大賣/
2022/07/07	188.4	81.60	294.4	82.36	83.20	-106	64,780	-0.16%	大買/大賣/鉅額交易
2022/07/06	183.2	81.42	122.5	81.64	80.30	60.8	64,637	0.09%	大買/大賣/
2022/07/05	178.4	81.09	280.3	80.54	82.10	-101.9	64,396	-0.16%	大買/大賣/鉅額交易
2022/07/04	154.5	77.87	181.7	78.06	78.20	-27.2	63,460	-0.04%	大買/大賣/
2022/07/01	292.1	81.19	277.6	79.71	77.80	14.5	63,137	0.02%	大買/大賣/
2022/06/30	247.2	83.19	507.8	82.35	82.30	-260.6	62,173	-0.42%	大買/大賣/鉅額交易
2022/06/29	668	87.67	318.2	86.93	85.50	349.8	61,324	0.57%	大買/大賣/鉅額交易
2022/06/28	566.6	88.73	513.2	89.26	91.70	53.4	59,592	0.09%	大買/大賣/
2022/06/27	444.6	85.74	630.8	86.04	86.10	-186.3	57,684	-0.32%	大買/大賣/鉅額交易
2022/06/24	615.6	99.53	458.8	99.21	98.30	156.7	56,688	0.28%	大買/大賣/鉅額交易
2022/06/23	501.9	98.94	445.5	98.76	96.20	56.5	55,115	0.10%	大買/大賣/
2022/06/22	231.3	103.59	166.2	104.27	101.00	65.1	54,660	0.12%	大買/大賣/
2022/06/21	141.8	110.19	354.7	110.42	109.50	-212.9	53,484	-0.40%	大買/大賣/鉅額交易
2022/06/20	471.8	114.23	404.2	111.82	111.50	67.6	52,638	0.13%	大買/大賣/
2022/06/17	139.7	117.00	229.6	117.63	119.50	-89.9	51,241	-0.18%	大買/大賣/
2022/06/16	212.7	119.60	259.6	119.97	117.00	-46.9	51,178	-0.09%	大買/大賣/
2022/06/15	62.4	122.98	62	123.69	122.00	0.4	51,700	0.00%
2022/06/14	89.2	121.46	117.7	121.53	123.50	-28.5	54,011	-0.05%	大賣/
2022/06/13	241.2	121.67	72.1	121.48	120.50	169.1	58,139	0.29%	大買/鉅額交易
2022/06/10	204.4	125.32	131.3	125.62	126.00	73.1	62,125	0.12%	大買/大賣/
2022/06/09	301.2	126.77	67.3	126.87	126.50	233.9	64,603	0.36%	大買/鉅額交易
2022/06/08	188.3	129.25	331.7	129.20	130.00	-143.3	64,840	-0.22%	大買/大賣/鉅額交易
2022/06/07	20.1	126.90	39.7	127.25	127.00	-19.6	65,936	-0.03%
2022/06/06	73.2	127.52	71	127.73	126.50	2.2	68,012	0.00%
2022/06/02	18	125.86	24.1	126.27	126.50	-6.1	70,608	-0.01%
2022/06/01	44.1	125.87	73.5	126.11	126.00	-29.4	74,008	-0.04%
2022/05/31	200.3	124.61	47.3	124.97	124.50	153.1	78,382	0.20%	大買/鉅額交易
2022/05/30	88.4	127.40	74.4	127.04	127.00	13.9	79,315	0.02%
2022/05/27	33.1	127.44	287.1	127.51	128.00	-254	79,731	-0.32%	大賣/鉅額交易
2022/05/26	87.8	127.05	186.9	126.93	125.50	-99.1	80,643	-0.12%	大賣/
2022/05/25	141.2	126.74	188.4	126.67	127.00	-47.2	81,062	-0.06%	大買/大賣/
2022/05/24	353.1	127.26	326.4	126.68	125.00	26.8	81,523	0.03%	大買/大賣/
2022/05/23	241.4	124.76	473.1	124.21	127.00	-231.7	81,311	-0.28%	大買/大賣/鉅額交易
2022/05/20	127.7	117.63	117.1	117.46	117.50	10.6	80,820	0.01%	大買/大賣/
2022/05/19	250.1	114.05	110.2	113.56	115.00	140	81,893	0.17%	大買/大賣/鉅額交易
2022/05/18	138	117.53	49.2	117.66	117.50	88.9	82,686	0.11%	大買/
2022/05/17	234.1	117.51	98.1	117.14	116.50	136	82,835	0.16%	大買/鉅額交易
2022/05/16	195.6	119.44	100.1	119.95	119.00	95.6	82,318	0.12%	大買/
2022/05/13	45.4	123.63	87.2	123.59	123.50	-41.8	81,633	-0.05%
2022/05/12	145.5	122.60	59.3	122.38	121.00	86.2	82,357	0.10%	大買/
2022/05/11	156.5	125.39	39.2	125.21	124.00	117.4	82,420	0.14%	大買/鉅額交易
2022/05/10	78.8	126.26	117.1	124.83	127.50	-38.2	82,463	-0.05%	大賣/
2022/05/09	130.6	127.40	38.9	127.56	126.00	91.7	82,564	0.11%	大買/
2022/05/06	83.2	129.15	138.6	128.69	130.50	-55.4	83,956	-0.07%	大賣/
2022/05/05	124.4	130.86	129.4	130.96	130.00	-4.9	84,000	-0.01%	大買/大賣/
2022/05/04	139.5	130.18	221.4	130.00	130.00	-82	83,662	-0.10%	大買/大賣/
2022/05/03	25.7	125.63	35.1	126.03	126.50	-9.4	83,182	-0.01%
2022/04/29	89.5	125.25	331.9	125.52	126.00	-242.4	83,396	-0.29%	大賣/鉅額交易
2022/04/28	174.3	121.80	109.1	121.55	120.50	65.2	83,043	0.08%	大買/大賣/
2022/04/27	84.2	119.41	166.2	119.00	121.00	-82	83,084	-0.10%	大賣/
2022/04/26	115.1	121.68	19	121.89	121.00	96.1	83,162	0.12%	大買/
2022/04/25	217.8	122.46	39	122.08	121.50	178.8	83,168	0.21%	大買/鉅額交易
2022/04/22	226.5	125.53	216.5	126.11	126.50	10	82,614	0.01%	大買/大賣/
2022/04/21	84.2	125.75	183.7	125.57	125.00	-99.5	82,619	-0.12%	大賣/
2022/04/20	32.2	124.28	47.6	124.23	123.50	-15.4	82,611	-0.02%
2022/04/19	79	123.80	79	123.44	123.00	0	82,899	0.00%
2022/04/18	78.8	121.65	25.1	121.52	121.00	53.7	83,044	0.06%
2022/04/15	31.3	122.94	86.6	123.46	124.00	-55.2	83,260	-0.07%
2022/04/14	116.5	124.88	29	123.64	122.00	87.5	83,333	0.10%	大買/
2022/04/13	79	123.89	90.4	123.66	124.50	-11.3	83,224	-0.01%
2022/04/12	151.1	120.55	41.3	120.19	120.00	109.8	83,001	0.13%	大買/鉅額交易
2022/04/11	79.7	123.21	64.3	123.16	121.50	15.4	82,677	0.02%
2022/04/08	109.6	123.05	167.1	122.81	124.00	-57.5	83,699	-0.07%	大買/大賣/
2022/04/07	264.7	121.08	80.4	119.96	119.00	184.3	84,236	0.22%	大買/鉅額交易
2022/04/06	312.4	123.62	162.7	123.52	123.50	149.7	83,973	0.18%	大買/大賣/鉅額交易
2022/04/01	178.5	125.16	182	125.82	126.50	-3.5	84,317	0.00%	大買/大賣/
2022/03/31	53.2	124.56	57.2	124.13	124.50	-4	83,818	0.00%
2022/03/30	90.6	124.49	69	124.28	124.00	21.6	83,671	0.03%
2022/03/29	103.1	124.24	135.5	124.48	123.50	-32.3	83,578	-0.04%	大買/大賣/
2022/03/28	120.2	120.71	389.6	121.38	122.50	-269.5	83,389	-0.32%	大買/大賣/鉅額交易
2022/03/25	424.1	123.41	224.1	123.62	122.00	200.1	83,417	0.24%	大買/大賣/鉅額交易
2022/03/24	399.7	128.81	460.1	128.65	128.00	-60.3	82,453	-0.07%	大買/大賣/
2022/03/23	187.2	130.47	95	130.70	130.50	92.2	82,569	0.11%	大買/
2022/03/22	154.5	130.64	48.2	130.58	129.50	106.3	82,630	0.13%	大買/鉅額交易
2022/03/21	105.1	130.32	191.4	131.10	131.50	-86.3	83,027	-0.10%	大買/大賣/
2022/03/18	359.9	130.11	167.4	129.67	130.00	192.5	83,743	0.23%	大買/大賣/鉅額交易
2022/03/17	455	131.06	408.5	130.92	133.00	46.5	83,304	0.06%	大買/大賣/
2022/03/16	829.1	129.31	577.6	129.41	127.00	251.5	81,632	0.31%	大買/大賣/鉅額交易
2022/03/15	837.9	133.07	718.4	133.16	130.00	119.5	77,870	0.15%	大買/大賣/鉅額交易
2022/03/14	708.6	131.19	464.4	131.10	132.50	244.3	75,063	0.33%	大買/大賣/鉅額交易
2022/03/11	115.7	124.76	226.7	125.83	125.50	-111	74,144	-0.15%	大買/大賣/鉅額交易
2022/03/10	550.8	126.50	338.3	126.28	124.00	212.5	74,720	0.28%	大買/大賣/鉅額交易
2022/03/09	322.5	122.02	292.2	122.95	125.50	30.4	74,426	0.04%	大買/大賣/
2022/03/08	731.8	121.98	345.1	121.55	118.00	386.7	75,309	0.51%	大買/大賣/鉅額交易
2022/03/07	781.9	128.69	442.1	129.73	125.50	339.8	73,027	0.47%	大買/大賣/鉅額交易
2022/03/04	694.2	131.43	1,373.4	131.97	133.00	-679.2	70,755	-0.96%	大買/大賣/鉅額交易
2022/03/03	477.7	124.91	620	124.06	125.00	-142.3	67,329	-0.21%	大買/大賣/鉅額交易
2022/03/02	358.3	120.80	249.4	120.77	120.50	108.9	67,365	0.16%	大買/大賣/鉅額交易
2022/03/01	121.1	119.37	545.7	118.91	120.50	-424.6	67,492	-0.63%	大買/大賣/鉅額交易
2022/02/25	250.8	115.44	271.8	116.09	115.50	-21	66,518	-0.03%	大買/大賣/
2022/02/24	331.7	112.80	342.8	114.53	112.50	-11.2	66,509	-0.02%	大買/大賣/
2022/02/23	154.4	115.45	332.3	115.57	116.00	-177.9	66,667	-0.27%	大買/大賣/鉅額交易
2022/02/22	385.3	113.40	364.8	113.05	113.50	20.5	66,784	0.03%	大買/大賣/
2022/02/21	348.7	119.29	225.8	119.27	119.50	123	66,056	0.19%	大買/大賣/鉅額交易
2022/02/18	344.2	116.33	491.5	115.67	116.50	-147.3	65,633	-0.22%	大買/大賣/鉅額交易
2022/02/17	100.5	112.80	190.1	113.12	112.00	-89.5	65,389	-0.14%	大賣/
2022/02/16	261.6	112.80	93.7	112.77	112.50	167.8	65,849	0.25%	大買/鉅額交易
2022/02/15	84.5	111.45	38.1	111.12	111.00	46.4	67,216	0.07%
2022/02/14	330.9	112.98	415.1	112.51	110.50	-84.2	69,698	-0.12%	大買/大賣/
2022/02/11	155.6	113.32	109.2	113.59	112.00	46.4	70,922	0.07%	大買/大賣/
2022/02/10	91.7	113.35	110.1	113.10	114.00	-18.4	73,391	-0.03%	大賣/
2022/02/09	217.8	113.28	286.1	112.33	112.00	-68.3	75,972	-0.09%	大買/大賣/
2022/02/08	723.8	111.95	436	113.25	112.50	287.9	76,404	0.38%	大買/大賣/鉅額交易
2022/02/07	113	102.31	423.8	105.92	108.00	-310.8	75,977	-0.41%	大買/大賣/鉅額交易
2022/01/26	102.5	98.48	121.3	98.51	98.60	-18.8	77,797	-0.02%	大買/大賣/
2022/01/25	112.6	97.30	23.1	97.72	95.10	89.5	78,903	0.11%	大買/
2022/01/24	87.9	98.55	109.3	98.63	99.90	-21.4	79,863	-0.03%	大賣/
2022/01/21	255.9	100.76	166.6	101.11	99.00	89.3	81,531	0.11%	大買/大賣/
2022/01/20	149.6	103.86	130	104.32	104.00	19.5	81,873	0.02%	大買/大賣/
2022/01/19	133.2	104.67	72.9	104.31	104.00	60.3	82,182	0.07%	大買/
2022/01/18	107.8	105.81	90.2	106.16	106.50	17.6	82,578	0.02%	大買/
2022/01/17	99.9	105.48	101	105.36	105.50	-1.2	84,025	0.00%	大賣/
2022/01/14	148.8	106.22	125.2	105.02	107.50	23.7	85,320	0.03%	大買/大賣/
2022/01/13	111.2	107.09	96.2	106.71	105.00	15	85,258	0.02%	大買/
2022/01/12	282.5	109.90	113.4	108.75	108.00	169.2	85,586	0.20%	大買/大賣/鉅額交易
2022/01/11	78.6	112.86	464.4	112.22	112.00	-385.7	86,061	-0.45%	大賣/鉅額交易
2022/01/10	169.4	111.28	94.7	111.40	111.50	74.8	88,288	0.08%	大買/
2022/01/07	73.4	112.71	74	112.83	113.50	-0.6	88,943	0.00%
2022/01/06	283.3	114.34	236.1	116.06	114.50	47.3	90,871	0.05%	大買/大賣/
2022/01/05	161.2	115.58	274	115.56	115.00	-112.8	92,607	-0.12%	大買/大賣/鉅額交易
2022/01/04	149.8	114.91	79.3	114.72	115.50	70.5	94,435	0.07%	大買/
2022/01/03	456.1	115.27	229.4	115.59	114.50	226.7	95,492	0.24%	大買/大賣/鉅額交易
2021/12/30	538.7	121.94	602	122.04	121.00	-63.4	96,085	-0.07%	大買/大賣/
2021/12/29	266.8	125.14	102	124.89	124.50	164.8	96,956	0.17%	大買/大賣/鉅額交易
2021/12/28	180	125.18	293.2	125.41	125.00	-113.2	99,686	-0.11%	大買/大賣/鉅額交易
2021/12/27	206.4	123.08	140.1	122.61	122.50	66.3	102,126	0.06%	大買/大賣/
2021/12/24	286.1	122.90	225.4	122.56	122.50	60.6	104,474	0.06%	大買/大賣/
2021/12/23	227.1	124.13	63	123.66	122.50	164.1	104,848	0.16%	大買/鉅額交易
2021/12/22	96	124.94	65.2	124.65	124.00	30.8	105,445	0.03%
2021/12/21	94.5	123.29	467.8	124.80	125.50	-373.3	106,154	-0.35%	大賣/鉅額交易
2021/12/20	151.1	122.59	49.1	122.04	122.00	102	106,601	0.10%	大買/鉅額交易
2021/12/17	419.1	123.84	311.1	124.64	123.50	108	107,404	0.10%	大買/大賣/鉅額交易
2021/12/16	83.6	123.18	124.2	123.51	122.00	-40.6	107,424	-0.04%	大賣/
2021/12/15	231	121.31	263.1	121.54	122.50	-32.1	107,772	-0.03%	大買/大賣/
2021/12/14	950.7	122.90	240.2	122.55	120.00	710.5	108,598	0.65%	大買/大賣/鉅額交易
2021/12/13	120.4	127.89	297.4	127.71	127.50	-177	107,638	-0.16%	大買/大賣/鉅額交易
2021/12/10	341.5	124.73	201.1	124.69	124.00	140.4	107,904	0.13%	大買/大賣/鉅額交易
2021/12/09	96.3	127.99	181.7	127.81	128.50	-85.4	108,286	-0.08%	大賣/
2021/12/08	507.1	128.51	444.3	128.69	127.00	62.8	108,570	0.06%	大買/大賣/
2021/12/07	428.7	126.71	388.8	127.23	126.50	39.9	108,326	0.04%	大買/大賣/
2021/12/06	352.8	125.30	379.9	125.99	125.50	-27	107,348	-0.03%	大買/大賣/
2021/12/03	343.1	123.42	272.6	123.05	121.00	70.5	107,425	0.07%	大買/大賣/
2021/12/02	442.7	120.40	552.4	121.17	122.00	-109.8	108,920	-0.10%	大買/大賣/鉅額交易
2021/12/01	315.6	115.45	143.1	115.16	115.00	172.5	108,146	0.16%	大買/大賣/鉅額交易
2021/11/30	131.7	113.41	289.6	114.06	115.50	-157.8	109,446	-0.14%	大買/大賣/鉅額交易
2021/11/29	183.3	110.41	220	110.67	110.00	-36.8	110,108	-0.03%	大買/大賣/
2021/11/26	466.7	112.90	318.1	110.63	108.50	148.7	111,251	0.13%	大買/大賣/鉅額交易
2021/11/25	248.9	114.26	279.4	114.65	114.50	-30.5	111,468	-0.03%	大買/大賣/
2021/11/24	109.6	110.89	92	111.09	111.00	17.6	111,235	0.02%	大買/
2021/11/23	187.7	111.87	209	111.86	111.00	-21.3	112,812	-0.02%	大買/大賣/
2021/11/22	370	109.89	407.7	111.11	110.50	-37.7	114,198	-0.03%	大買/大賣/
2021/11/19	249.4	109.66	193.3	108.68	107.50	56.2	114,975	0.05%	大買/大賣/
2021/11/18	590.3	109.96	271.8	109.57	109.50	318.5	117,677	0.27%	大買/大賣/鉅額交易
2021/11/17	334.7	108.69	283	108.21	107.50	51.7	121,270	0.04%	大買/大賣/
2021/11/16	186.3	107.44	268.3	108.41	110.00	-82	123,103	-0.07%	大買/大賣/
2021/11/15	309.9	107.56	334.3	106.10	105.00	-24.4	127,419	-0.02%	大買/大賣/
2021/11/12	565.4	107.71	286.7	107.08	106.50	278.7	131,716	0.21%	大買/大賣/鉅額交易
2021/11/11	773.3	112.95	852.5	110.77	106.00	-79.2	132,977	-0.06%	大買/大賣/
2021/11/10	455.7	116.75	397.8	117.14	115.00	57.9	135,003	0.04%	大買/大賣/
2021/11/09	960.3	117.00	436.3	117.31	116.00	524	140,209	0.37%	大買/大賣/鉅額交易
2021/11/08	638.3	110.95	621.8	113.01	118.00	16.5	142,061	0.01%	大買/大賣/
2021/11/05	406.3	105.89	386.4	106.87	107.50	19.9	139,337	0.01%	大買/大賣/
2021/11/04	879.1	110.29	822.4	110.07	106.00	56.7	138,354	0.04%	大買/大賣/
2021/11/03	795.6	105.98	552.1	107.09	108.50	243.5	136,510	0.18%	大買/大賣/鉅額交易
2021/11/02	353.6	100.91	501	100.99	101.50	-147.4	134,128	-0.11%	大買/大賣/鉅額交易
2021/11/01	650.9	99.07	469.3	98.41	98.00	181.5	132,545	0.14%	大買/大賣/鉅額交易
2021/10/29	521.6	94.30	614	94.70	96.50	-92.5	131,175	-0.07%	大買/大賣/
2021/10/28	438.3	91.27	469.5	91.34	90.60	-31.2	129,241	-0.02%	大買/大賣/
2021/10/27	399.4	89.46	92.3	89.41	89.30	307.1	128,450	0.24%	大買/鉅額交易
2021/10/26	583.7	90.51	847	89.89	90.40	-263.3	128,539	-0.20%	大買/大賣/鉅額交易
2021/10/25	269.3	88.62	756.1	89.20	89.50	-486.8	128,190	-0.38%	大買/大賣/鉅額交易
2021/10/22	538.6	86.23	213.9	86.82	85.10	324.7	134,285	0.24%	大買/大賣/鉅額交易
2021/10/21	258.5	89.83	136	89.94	89.30	122.5	138,034	0.09%	大買/大賣/鉅額交易
2021/10/20	308.3	89.87	260.3	89.64	88.30	48	141,419	0.03%	大買/大賣/
2021/10/19	324	89.19	359.8	89.35	88.00	-35.7	147,572	-0.02%	大買/大賣/
2021/10/18	666.4	86.62	615.3	86.68	89.00	51.1	153,817	0.03%	大買/大賣/
2021/10/15	462.3	92.59	350.4	92.51	92.30	111.9	158,915	0.07%	大買/大賣/鉅額交易
2021/10/14	876.3	91.67	980.7	91.58	92.40	-104.4	165,462	-0.06%	大買/大賣/鉅額交易
2021/10/13	419.3	90.37	551.9	90.17	88.50	-132.6	169,792	-0.08%	大買/大賣/鉅額交易
2021/10/12	482	89.89	444.1	89.70	87.40	37.9	178,274	0.02%	大買/大賣/
2021/10/08	586.4	97.41	367.5	96.54	96.80	218.9	182,954	0.12%	大買/大賣/鉅額交易
2021/10/07	459.1	98.41	519.9	98.41	98.50	-60.8	193,894	-0.03%	大買/大賣/
2021/10/06	372.1	95.50	367.1	94.98	92.50	5.1	200,591	0.00%	大買/大賣/
2021/10/05	404.5	96.08	564.8	95.36	98.20	-160.3	207,184	-0.08%	大買/大賣/鉅額交易
2021/10/04	655.4	100.45	1,340.6	100.25	97.20	-685.3	213,430	-0.32%	大買/大賣/鉅額交易
2021/10/01	440.9	111.20	330.9	111.21	108.00	110	221,206	0.05%	大買/大賣/鉅額交易
2021/09/30	58.6	117.92	115.3	118.73	119.50	-56.7	228,637	-0.02%	大賣/
2021/09/29	195.8	117.43	217	117.29	116.50	-21.2	234,860	-0.01%	大買/大賣/
2021/09/28	469.9	120.06	725.1	120.34	119.00	-255.2	235,128	-0.11%	大買/大賣/鉅額交易
2021/09/27	463.5	127.69	270	127.48	124.50	193.4	235,404	0.08%	大買/大賣/鉅額交易
2021/09/24	210.5	125.45	270.8	126.11	126.50	-60.2	235,906	-0.03%	大買/大賣/
2021/09/23	194.4	122.35	107.7	122.21	121.50	86.8	235,844	0.04%	大買/大賣/
2021/09/22	306.7	120.53	206.6	120.01	119.50	100	236,684	0.04%	大買/大賣/
2021/09/17	565.6	121.96	337.4	122.00	123.00	228.2	237,068	0.10%	大買/大賣/鉅額交易
2021/09/16	305.8	119.95	83	119.46	118.00	222.8	236,470	0.09%	大買/鉅額交易
2021/09/15	146.5	118.17	222.1	118.57	121.50	-75.6	236,838	-0.03%	大買/大賣/
2021/09/14	264.6	120.93	597.2	123.52	117.50	-332.6	237,316	-0.14%	大買/大賣/鉅額交易
2021/09/13	612.2	126.98	1,162.2	126.72	124.50	-550	237,488	-0.23%	大買/大賣/鉅額交易
2021/09/10	2,075.8	123.58	1,812.2	122.85	125.50	263.6	246,873	0.11%	大買/大賣/鉅額交易
2021/09/09	841.2	120.95	137	120.73	121.50	704.2	257,351	0.27%	大買/大賣/鉅額交易
2021/09/08	570.4	120.78	753.5	120.07	122.00	-183.1	263,381	-0.07%	大買/大賣/鉅額交易
2021/09/07	471.4	119.81	922	120.09	120.50	-450.6	272,442	-0.17%	大買/大賣/鉅額交易
2021/09/06	353.8	116.58	508.2	116.19	113.00	-154.4	276,298	-0.06%	大買/大賣/鉅額交易
2021/09/03	415.3	122.06	515.6	121.29	120.50	-100.2	281,059	-0.04%	大買/大賣/
2021/09/02	390.4	125.54	367.5	125.29	126.00	22.9	284,216	0.01%	大買/大賣/
2021/09/01	426.9	127.83	395.6	127.23	125.00	31.3	287,620	0.01%	大買/大賣/
2021/08/31	297.5	133.66	217	134.14	133.50	80.5	289,436	0.03%	大買/大賣/
2021/08/30	118.4	137.68	189.2	137.29	136.00	-70.9	296,177	-0.02%	大買/大賣/
2021/08/27	301	137.34	367.3	137.68	137.00	-66.2	301,757	-0.02%	大買/大賣/
2021/08/26	654.9	138.23	944.1	136.75	140.00	-289.2	307,355	-0.09%	大買/大賣/鉅額交易
2021/08/25	584.9	136.56	347.7	136.84	138.50	237.1	313,162	0.08%	大買/大賣/鉅額交易
2021/08/24	757.5	139.33	1,052	139.69	134.50	-294.5	317,742	-0.09%	大買/大賣/鉅額交易
2021/08/23	1,292.9	139.21	875.4	139.00	139.50	417.5	322,119	0.13%	大買/大賣/鉅額交易
2021/08/20	460.3	129.01	462.3	128.86	130.50	-2	325,644	0.00%	大買/大賣/
2021/08/19	873.1	132.39	2,277.1	134.35	126.50	-1,404	335,133	-0.42%	大買/大賣/鉅額交易
2021/08/18	2,205.8	133.24	1,064.7	129.87	136.50	1,141.1	341,307	0.33%	大買/大賣/鉅額交易
2021/08/17	459.6	127.67	799.6	125.89	124.50	-340	345,747	-0.10%	大買/大賣/鉅額交易
2021/08/16	665.1	131.66	1,032.9	131.30	126.00	-367.7	353,207	-0.10%	大買/大賣/鉅額交易
2021/08/13	1,115.8	135.86	862.8	136.35	133.00	253	356,926	0.07%	大買/大賣/鉅額交易
2021/08/12	1,629.9	128.30	990.3	127.52	133.50	639.6	361,288	0.18%	大買/大賣/鉅額交易
2021/08/11	105.9	121.93	973	121.78	125.00	-867.1	362,298	-0.24%	大買/大賣/鉅額交易
2021/08/10	591.4	132.67	35.1	128.31	130.00	556.2	366,350	0.15%	大買/鉅額交易
2021/08/09	54.1	134.30	46	132.99	132.50	8	375,355	0.00%
2021/08/06	33.8	132.07	262.3	131.21	131.00	-228.5	385,819	-0.06%	大賣/鉅額交易
2021/08/05	29.6	126.11	434.2	125.92	125.50	-404.6	394,945	-0.10%	大賣/鉅額交易
2021/08/04	257.1	129.40	117.5	129.15	129.00	139.6	400,626	0.03%	大買/大賣/鉅額交易
2021/08/03	230.3	125.91	86	125.89	126.00	144.3	409,286	0.04%	大買/鉅額交易
2021/08/02	284.5	114.79	128.3	117.44	120.00	156.2	416,150	0.04%	大買/大賣/鉅額交易
2021/07/30	407.5	131.33	122.2	126.15	117.00	285.3	423,521	0.07%	大買/大賣/鉅額交易
2021/07/29	339.3	123.27	265.4	126.74	129.50	73.9	430,617	0.02%	大買/大賣/
2021/07/28	1,315.8	116.99	1,158.3	116.45	118.00	157.5	438,242	0.04%	大買/大賣/鉅額交易
2021/07/27	934.2	125.87	830.8	126.37	122.50	103.4	443,452	0.02%	大買/大賣/鉅額交易
2021/07/26	882.3	141.72	1,235.9	139.52	136.00	-353.6	443,188	-0.08%	大買/大賣/鉅額交易
2021/07/23	1,434	142.26	1,263.5	143.37	145.50	170.5	444,634	0.04%	大買/大賣/鉅額交易
2021/07/22	1,186.8	142.04	1,353.8	141.50	140.50	-167	444,272	-0.04%	大買/大賣/鉅額交易
2021/07/21	1,687.9	163.43	1,665.6	163.02	153.50	22.3	443,347	0.01%	大買/大賣/
2021/07/20	1,223.3	176.31	807.5	173.95	170.50	415.8	438,485	0.09%	大買/大賣/鉅額交易
2021/07/19	915	192.41	981	191.85	188.00	-66.1	437,498	-0.02%	大買/大賣/
2021/07/16	1,398	187.57	1,233	189.41	188.00	165	431,890	0.04%	大買/大賣/鉅額交易
2021/07/15	667.6	172.12	1,163.3	174.20	179.00	-495.7	421,928	-0.12%	大買/大賣/鉅額交易
2021/07/14	1,985.1	169.12	1,877.6	169.24	163.00	107.5	415,579	0.03%	大買/大賣/鉅額交易
2021/07/13	1,692.3	188.11	1,924.4	189.98	176.00	-232.1	404,074	-0.06%	大買/大賣/鉅額交易
2021/07/12	1,476.8	201.59	1,593.9	201.38	195.50	-117.1	395,926	-0.03%	大買/大賣/鉅額交易
2021/07/09	2,562.2	209.17	2,294.8	207.75	195.50	267.5	387,845	0.07%	大買/大賣/鉅額交易
2021/07/08	3,238.8	211.12	3,762.7	212.40	216.50	-523.9	379,248	-0.14%	大買/大賣/鉅額交易
2021/07/07	1,723.9	219.65	2,023.4	215.45	210.00	-299.5	368,918	-0.08%	大買/大賣/鉅額交易
2021/07/06	771.4	209.86	990	211.14	216.50	-218.7	359,596	-0.06%	大買/大賣/鉅額交易
2021/07/05	352	188.83	392	191.40	197.00	-40	353,712	-0.01%	大買/大賣/
2021/07/02	366	191.67	564.7	191.22	191.00	-198.6	356,844	-0.06%	大買/大賣/鉅額交易
2021/07/01	799.2	192.29	679.5	194.13	196.00	119.7	356,879	0.03%	大買/大賣/鉅額交易
2021/06/30	757.6	175.90	652.5	177.67	182.50	105.1	356,519	0.03%	大買/大賣/鉅額交易
2021/06/29	540.4	165.22	741	165.26	166.00	-200.6	356,354	-0.06%	大買/大賣/鉅額交易
2021/06/28	470.1	161.55	609	163.58	166.00	-138.9	356,036	-0.04%	大買/大賣/鉅額交易
2021/06/25	649.7	151.90	293.3	151.23	151.00	356.4	355,308	0.10%	大買/大賣/鉅額交易
2021/06/24	319.5	142.47	451.4	144.81	149.00	-131.9	355,062	-0.04%	大買/大賣/鉅額交易
2021/06/23	1,001.7	143.25	664.7	142.27	139.50	337	354,532	0.10%	大買/大賣/鉅額交易
2021/06/22	651.3	158.39	705.6	155.28	154.50	-54.3	353,074	-0.02%	大買/大賣/
2021/06/21	1,978.8	156.25	1,465.9	158.53	158.50	512.9	352,224	0.15%	大買/大賣/鉅額交易
2021/06/18	1,383.5	145.58	1,627.8	147.26	149.50	-244.3	343,265	-0.07%	大買/大賣/鉅額交易
2021/06/17	1,173.6	132.09	1,101.3	133.06	140.50	72.3	335,123	0.02%	大買/大賣/
2021/06/16	2,104.9	133.09	3,164.5	131.67	130.00	-1,059.7	333,803	-0.32%	大買/大賣/鉅額交易
2021/06/15	2,388.7	125.41	1,308.6	123.84	127.50	1,080.1	325,696	0.33%	大買/大賣/鉅額交易
2021/06/11	1,004.4	116.28	1,358.9	115.95	116.00	-354.4	322,158	-0.11%	大買/大賣/鉅額交易
2021/06/09	1,068.5	114.21	823.7	114.57	113.00	244.8	317,997	0.08%	大買/大賣/鉅額交易
2021/06/08	518.8	110.67	945.1	111.85	114.50	-426.3	317,367	-0.13%	大買/大賣/鉅額交易
2021/06/07	1,768.2	110.19	1,046.3	107.96	107.00	721.8	316,138	0.23%	大買/大賣/鉅額交易
2021/06/04	887	116.23	1,060.5	116.38	115.50	-173.6	310,473	-0.06%	大買/大賣/鉅額交易
2021/06/03	1,045.2	114.05	1,165.4	115.11	112.50	-120.3	305,815	-0.04%	大買/大賣/鉅額交易
2021/06/02	1,397.2	114.29	2,152.7	114.00	111.00	-755.4	300,491	-0.25%	大買/大賣/鉅額交易
2021/06/01	1,676.7	110.29	890.1	107.75	112.50	786.6	294,111	0.27%	大買/大賣/鉅額交易
2021/05/31	1,598.7	109.53	1,392.6	108.12	102.50	206.1	289,013	0.07%	大買/大賣/鉅額交易
2021/05/28	678.2	107.32	752.2	107.82	108.00	-74	284,171	-0.03%	大買/大賣/
2021/05/27	1,007.9	102.37	1,012.4	102.23	103.00	-4.5	282,340	0.00%	大買/大賣/
2021/05/26	838.8	94.69	1,157.9	95.12	98.80	-319.1	273,176	-0.12%	大買/大賣/鉅額交易
2021/05/25	1,227.4	91.43	1,438.2	89.60	91.00	-210.8	264,602	-0.08%	大買/大賣/鉅額交易
2021/05/24	1,817.6	94.66	1,113.7	95.15	93.10	703.9	258,762	0.27%	大買/大賣/鉅額交易
2021/05/21	717	89.00	1,076.9	89.44	91.80	-359.9	254,732	-0.14%	大買/大賣/鉅額交易
2021/05/20	1,777.4	84.04	1,413.4	84.62	83.50	364	249,501	0.15%	大買/大賣/鉅額交易
2021/05/19	824.6	78.85	960.8	79.15	80.50	-136.2	240,679	-0.06%	大買/大賣/鉅額交易
2021/05/18	281	71.18	305.8	72.37	73.20	-24.8	240,357	-0.01%	大買/大賣/
2021/05/17	3,617.3	69.89	3,974.1	71.26	66.60	-356.8	239,398	-0.15%	大買/大賣/鉅額交易
2021/05/14	1,053.1	75.21	2,034.9	75.50	74.00	-981.8	231,834	-0.42%	大買/大賣/鉅額交易
2021/05/13	1,004.1	81.78	1,389	81.31	79.20	-385	223,617	-0.17%	大買/大賣/鉅額交易
2021/05/12	1,033	91.40	896.9	90.23	87.90	136.1	219,837	0.06%	大買/大賣/鉅額交易
2021/05/11	1,175	99.08	1,018	98.04	97.60	157	217,333	0.07%	大買/大賣/鉅額交易
2021/05/10	1,121.1	97.76	1,078.6	98.59	100.50	42.5	211,021	0.02%	大買/大賣/
2021/05/07	920.4	87.28	960.6	88.53	91.50	-40.2	205,669	-0.02%	大買/大賣/
2021/05/06	886.5	87.51	667	86.25	84.30	219.5	199,980	0.11%	大買/大賣/鉅額交易
2021/05/05	770.2	83.18	929.5	82.67	87.00	-159.3	194,188	-0.08%	大買/大賣/鉅額交易
2021/05/04	1,835.9	85.28	1,410.9	83.83	80.00	425.1	188,143	0.23%	大買/大賣/鉅額交易
2021/05/03	408.2	86.37	364.6	86.74	87.70	43.6	178,164	0.02%	大買/大賣/
2021/04/29	430.7	75.69	779.3	75.86	79.80	-348.5	176,200	-0.20%	大買/大賣/鉅額交易
2021/04/28	767.2	74.91	651.4	75.32	75.00	115.8	175,065	0.07%	大買/大賣/鉅額交易
2021/04/27	906.2	70.75	861.8	71.46	72.00	44.4	173,347	0.03%	大買/大賣/
2021/04/26	295.2	65.01	331.2	65.06	66.40	-35.9	173,132	-0.02%	大買/大賣/
2021/04/23	844	59.68	1,729.9	59.36	60.40	-885.9	171,013	-0.52%	大買/大賣/鉅額交易
2021/04/22	232.5	62.81	48.7	64.08	59.60	183.8	164,496	0.11%	大買/鉅額交易
2021/04/21	241.3	60.80	176.6	62.29	62.70	64.7	164,016	0.04%	大買/大賣/
2021/04/20	130	54.50	71	55.33	57.00	59	164,103	0.04%	大買/
2021/04/19	327.4	54.80	496	54.59	55.00	-168.7	164,405	-0.10%	大買/大賣/鉅額交易
2021/04/16	58	49.26	126.4	48.70	50.60	-68.4	164,100	-0.04%	大賣/
2021/04/15	91	46.35	133	47.39	46.70	-42	164,510	-0.03%	大賣/
2021/04/14	752.4	44.20	147	44.95	45.50	605.4	164,583	0.37%	大買/大賣/鉅額交易
2021/04/13	1,629	46.78	757	47.07	44.80	872	164,633	0.53%	大買/大賣/鉅額交易
2021/04/12	642	46.05	267.7	45.94	46.10	374.3	164,629	0.23%	大買/大賣/鉅額交易
2021/04/09	235	42.48	246.5	42.64	42.75	-11.5	165,508	-0.01%	大買/大賣/
2021/04/08	1,719.7	46.54	343.1	46.43	46.20	1,376.6	166,041	0.83%	大買/大賣/鉅額交易
2021/04/07	276.2	45.41	64	45.24	46.35	212.2	163,315	0.13%	大買/鉅額交易
2021/04/06	485	42.98	144.2	42.84	44.15	340.8	167,064	0.20%	大買/大賣/鉅額交易
2021/04/01	256.2	39.55	126	39.70	40.15	130.2	166,929	0.08%	大買/大賣/鉅額交易
2021/03/31	160	37.50	120.1	37.48	37.70	40	168,610	0.02%	大買/大賣/
2021/03/30	284	34.90	20	35.13	35.40	264	170,852	0.15%	大買/鉅額交易
2021/03/29	84	35.25	63.9	35.39	35.25	20.1	173,799	0.01%
2021/03/26	76	33.35	137.1	33.33	34.00	-61.1	177,613	-0.03%	大賣/
2021/03/25	117.6	32.83	91	32.67	32.50	26.6	180,526	0.01%	大買/
2021/03/24	83	33.18	63	33.22	33.80	20	183,190	0.01%
2021/03/23	339.5	34.38	2,577	34.22	33.50	-2,237.5	183,605	-1.22%	大買/大賣/鉅額交易
2021/03/22	338.5	35.65	386.6	35.75	35.85	-48.1	183,839	-0.03%	大買/大賣/
2021/03/19	427	32.29	429.9	32.83	32.60	-2.9	183,461	0.00%	大買/大賣/
2021/03/18	1,039.5	31.62	212.3	31.75	31.90	827.2	179,519	0.46%	大買/大賣/鉅額交易
2021/03/17	351.1	31.19	458.4	30.87	31.30	-107.3	178,101	-0.06%	大買/大賣/鉅額交易
2021/03/16	620.5	30.39	391.2	30.27	30.05	229.3	175,723	0.13%	大買/大賣/鉅額交易
2021/03/15	765	30.18	546.6	30.52	31.30	218.5	173,929	0.13%	大買/大賣/鉅額交易
2021/03/12	1,857.1	29.23	1,347	29.08	29.15	510.1	171,598	0.30%	大買/大賣/鉅額交易
2021/03/11	173	28.59	1,064	28.76	28.10	-891	167,339	-0.53%	大買/大賣/鉅額交易
2021/03/10	162	28.26	921	27.78	28.00	-759	164,597	-0.46%	大買/大賣/鉅額交易
2021/03/09	103	27.06	48.2	27.17	27.60	54.8	162,088	0.03%	大買/
2021/03/08	171	26.72	177	26.84	26.80	-6	160,756	0.00%	大買/大賣/
2021/03/05	125	26.50	62	26.47	26.05	63	159,337	0.04%	大買/
2021/03/04	112	26.95	172	26.93	26.60	-60	158,383	-0.04%	大買/大賣/
2021/03/03	422	27.07	324	27.25	27.60	98	157,418	0.06%	大買/大賣/
2021/03/02	494	28.97	486.3	28.63	27.10	7.8	155,628	0.00%	大買/大賣/
2021/02/26	358	28.29	900.5	28.45	29.00	-542.5	151,002	-0.36%	大買/大賣/鉅額交易
2021/02/25	597	28.87	173.7	28.93	28.50	423.3	148,592	0.28%	大買/大賣/鉅額交易
2021/02/24	200.1	28.88	352	28.53	27.90	-151.9	146,173	-0.10%	大買/大賣/鉅額交易
2021/02/23	549.1	28.82	1,794.1	28.69	28.25	-1,245	142,744	-0.87%	大買/大賣/鉅額交易
2021/02/22	1,021.1	27.91	436.6	28.07	28.15	584.5	136,924	0.43%	大買/大賣/鉅額交易
2021/02/19	305	25.47	649.3	25.20	25.60	-344.3	134,800	-0.26%	大買/大賣/鉅額交易
2021/02/18	899.3	25.22	900	25.23	25.55	-0.7	132,533	0.00%	大買/大賣/
2021/02/17	95.2	22.56	275.4	22.64	23.65	-180.3	127,312	-0.14%	大賣/鉅額交易
2021/02/05	439.1	21.75	585.5	21.78	21.50	-146.4	124,684	-0.12%	大買/大賣/鉅額交易
2021/02/04	368.1	21.77	443.7	21.79	21.95	-75.6	124,262	-0.06%	大買/大賣/
2021/02/03	766	21.61	537.4	21.89	21.60	228.6	123,587	0.18%	大買/大賣/鉅額交易
2021/02/02	389.6	19.98	353.1	20.23	20.95	36.5	119,774	0.03%	大買/大賣/
2021/02/01	677	19.13	729	19.13	19.05	-52	118,145	-0.04%	大買/大賣/
2021/01/29	356.5	20.17	218	20.02	19.75	138.5	116,569	0.12%	大買/大賣/鉅額交易
2021/01/28	308	20.86	367	20.76	20.70	-59	115,488	-0.05%	大買/大賣/
2021/01/27	343.1	21.03	797.5	21.53	20.80	-454.4	114,260	-0.40%	大買/大賣/鉅額交易
2021/01/26	352	22.13	181.1	22.11	21.60	170.9	112,583	0.15%	大買/大賣/鉅額交易
2021/01/25	533	23.36	180.6	23.39	23.00	352.4	110,642	0.32%	大買/大賣/鉅額交易
2021/01/22	1,117	22.05	492.1	21.52	22.60	624.9	108,188	0.58%	大買/大賣/鉅額交易
2021/01/21	1,474.1	21.48	433	21.37	20.85	1,041.1	105,576	0.99%	大買/大賣/鉅額交易
2021/01/20	1,603.5	20.62	224.1	20.77	20.20	1,379.4	101,734	1.36%	大買/大賣/鉅額交易
2021/01/19	495	24.05	661.5	23.57	21.85	-166.5	97,764	-0.17%	大買/大賣/鉅額交易
2021/01/18	35	23.11	412	22.84	23.80	-377	93,141	-0.40%	大賣/鉅額交易
2021/01/15	291.1	23.47	22	23.91	23.35	269.1	92,675	0.29%	大買/鉅額交易
2021/01/14	247	26.25	577.1	26.15	25.90	-330.1	92,322	-0.36%	大買/大賣/鉅額交易
2021/01/13	339	24.62	213	24.88	24.00	126	91,662	0.14%	大買/大賣/鉅額交易
2021/01/12	274.1	25.71	38	25.79	25.70	236.1	90,925	0.26%	大買/鉅額交易
2021/01/11	169	28.05	88	28.28	28.55	81	90,036	0.09%	大買/
2021/01/08	79	26.38	42.5	26.46	27.30	36.5	89,573	0.04%
2021/01/07	360.1	25.95	200	26.22	25.95	160.1	88,545	0.18%	大買/大賣/鉅額交易
2021/01/06	227.7	30.36	193	30.21	28.80	34.7	87,849	0.04%	大買/大賣/
2021/01/05	239.8	30.56	77	31.09	32.00	162.8	87,095	0.19%	大買/鉅額交易
2021/01/04	327.7	31.47	300.3	31.29	32.15	27.4	86,404	0.03%	大買/大賣/
2020/12/31	302.3	28.11	357.7	28.15	29.25	-55.4	84,864	-0.07%	大買/大賣/
2020/12/30	525.4	26.70	173.9	26.71	27.50	351.5	83,413	0.42%	大買/大賣/鉅額交易
2020/12/29	1,010.5	27.63	676.9	27.31	27.90	333.6	81,779	0.41%	大買/大賣/鉅額交易
2020/12/28	175.1	24.62	44.5	25.35	25.40	130.6	76,844	0.17%	大買/鉅額交易
2020/12/25	127.1	22.97	240.1	23.03	23.10	-113	75,571	-0.15%	大買/大賣/鉅額交易
2020/12/24	382	20.35	100.6	20.53	21.00	281.4	72,724	0.39%	大買/鉅額交易
2020/12/23	307	18.97	236.4	19.16	20.40	70.6	69,285	0.10%	大買/大賣/
2020/12/22	614.2	19.13	552	19.04	18.55	62.2	65,900	0.09%	大買/大賣/
2020/12/21	710	18.30	1,143.8	17.83	18.95	-433.8	61,267	-0.71%	大買/大賣/鉅額交易
2020/12/18	186	16.44	1,288.5	17.07	17.25	-1,102.5	57,813	-1.91%	大買/大賣/鉅額交易
2020/12/17	549	15.70	96	15.70	15.70	453	54,615	0.83%	大買/鉅額交易
2020/12/16	697	15.65	154.2	15.67	15.85	542.8	53,429	1.02%	大買/大賣/鉅額交易
2020/12/15	1,622.1	15.74	2,282	15.50	15.55	-659.9	51,443	-1.28%	大買/大賣/鉅額交易
2020/12/14	120	14.09	102.7	14.77	15.05	17.3	47,680	0.04%	大買/大賣/
2020/12/11	342	14.03	155	13.84	13.70	187	45,914	0.41%	大買/大賣/鉅額交易
2020/12/10	471	14.47	49	14.51	14.35	422	44,395	0.95%	大買/鉅額交易
2020/12/09	184	14.36	502	14.27	14.40	-318	43,318	-0.73%	大買/大賣/鉅額交易
2020/12/08	400	13.71	195.7	13.63	14.05	204.3	41,790	0.49%	大買/大賣/鉅額交易
2020/12/07	103	12.80	173.9	12.78	12.85	-70.9	39,863	-0.18%	大買/大賣/
2020/12/04	21	12.75	16	12.70	12.85	5	39,614	0.01%
2020/12/03	106	12.94	0.9	12.75	12.75	105.1	39,836	0.26%	大買/鉅額交易
2020/12/02	27	13.01	4	13.05	12.90	23	39,983	0.06%
2020/12/01	43	12.80	14	12.88	13.05	29	39,773	0.07%
2020/11/30	50	13.62	597	13.44	13.25	-547	39,186	-1.40%	大賣/鉅額交易
2020/11/27	120	13.58	30	13.53	13.60	90	38,799	0.23%	大買/
2020/11/26	75	13.67	48	13.61	13.55	27	39,024	0.07%
2020/11/25	45	13.41	82.2	13.52	13.60	-37.2	37,940	-0.10%
2020/11/24	60	13.14	114	13.12	13.05	-54	36,503	-0.15%	大賣/
2020/11/23	127	12.99	15	12.92	13.00	112	36,077	0.31%	大買/鉅額交易
2020/11/20	34	12.71	17	12.68	12.80	17	36,061	0.05%
2020/11/19	36	12.75	16	12.80	12.75	20	35,891	0.06%
2020/11/18	48	12.91	26.2	12.82	13.00	21.8	35,285	0.06%
2020/11/17	132	12.24	32.2	12.32	12.50	99.8	34,088	0.29%	大買/
2020/11/16	185	12.51	19	12.53	12.50	166	33,507	0.50%	大買/鉅額交易
2020/11/13	90	12.50	31.6	12.49	12.50	58.4	32,987	0.18%
2020/11/12	1,022	12.71	172	12.32	12.35	850	32,192	2.64%	大買/大賣/鉅額交易
2020/11/11	1,078	13.52	77	12.93	13.55	1,001	31,069	3.22%	大買/鉅額交易
2020/11/10	185.1	13.87	1,097	13.63	13.60	-911.9	29,680	-3.07%	大買/大賣/鉅額交易
2020/11/09	220	13.39	242.6	13.84	14.10	-22.6	27,977	-0.08%	大買/大賣/
2020/11/06	97	12.62	13	12.72	12.90	84	26,436	0.32%
2020/11/05	290	12.23	2	12.50	12.25	288	25,773	1.12%	大買/鉅額交易
2020/11/04	866	11.99	332	11.98	12.50	534	25,082	2.13%	大買/大賣/鉅額交易
2020/11/03	209	11.61	37	11.73	11.75	172	24,036	0.72%	大買/鉅額交易
2020/11/02	100	11.61	15.4	11.68	11.60	84.6	23,624	0.36%
2020/10/30	51.9	11.71	28	11.73	11.50	23.9	23,097	0.10%
2020/10/29	46	11.28	575.6	11.07	11.60	-529.6	22,271	-2.38%	大賣/鉅額交易
2020/10/28	432	11.45	2,270	11.61	11.45	-1,838	21,599	-8.51%	大買/大賣/鉅額交易
2020/10/27	159	11.75	12.1	11.87	12.00	146.9	20,898	0.70%	大買/鉅額交易
2020/10/26	2,347	12.10	239.2	11.72	12.10	2,107.9	19,703	10.70%	大買/大賣/鉅額交易
2020/10/23	106	10.90	8	10.98	11.00	98	17,875	0.55%	大買/
2020/10/22	0	0.00	26	10.55	10.45	-26	17,349	-0.15%
2020/10/20	3	10.42	30	10.52	10.60	-27	17,162	-0.16%
2020/10/19	11	10.54	100	10.45	10.45	-89	16,970	-0.52%
2020/10/16	29	10.40	1	10.65	10.40	28	16,824	0.17%
2020/10/15	0	0.00	14.5	10.44	10.40	-14.5	16,513	-0.09%
2020/10/14	7	10.16	4	10.16	10.20	3	16,227	0.02%
2020/10/13	0	0.00	30	10.19	10.25	-30	16,135	-0.19%
2020/10/12	13	10.08	0	0.00	10.00	13	15,831	0.08%
2020/10/08	9	10.04	14.8	10.05	10.05	-5.8	15,745	-0.04%
2020/10/07	4	10.41	1	10.40	10.20	3	15,616	0.02%
2020/10/06	12	10.08	5	10.05	10.15	7	15,419	0.05%
2020/10/05	30	9.87	9	9.98	10.15	21	15,248	0.14%
2020/09/30	8	9.63	0	0.00	9.70	8	14,969	0.05%
2020/09/29	1	9.80	0	0.00	9.61	1	14,902	0.01%
2020/09/28	5	9.48	10	9.50	9.45	-5	14,780	-0.03%
2020/09/25	11	9.27	3.1	9.70	9.75	7.9	14,620	0.05%
2020/09/24	22	9.16	4	9.20	9.01	18	14,303	0.13%
2020/09/23	17	9.74	0	0.00	9.44	17	14,123	0.12%
2020/09/22	11	10.00	6	9.96	9.97	5	13,868	0.04%
2020/09/21	7	9.88	10	9.86	9.88	-3	13,649	-0.02%
2020/09/18	10	9.90	3	9.87	9.88	7	13,530	0.05%
2020/09/17	8	9.92	5	10.10	9.91	3	13,429	0.02%
2020/09/16	8	9.93	18	9.86	9.81	-10	13,283	-0.08%
2020/09/15	102	10.30	20	10.14	10.20	82	12,987	0.63%	大買/
2020/09/14	3	10.01	9	10.02	10.10	-6	12,854	-0.05%
2020/09/11	28	10.36	22	10.92	10.20	6	12,460	0.05%
2020/09/10	8	11.09	10	11.45	10.95	-2	11,789	-0.02%
2020/09/09	25	11.04	38	11.15	11.30	-13	11,470	-0.11%
2020/09/08	95.1	11.48	20.7	11.40	11.25	74.4	11,174	0.67%
2020/09/07	44	12.02	189	11.82	11.95	-145	10,524	-1.38%	大賣/鉅額交易
2020/09/04	13	11.00	237	10.87	11.50	-224	9,850	-2.27%	大賣/鉅額交易
2020/09/03	29	11.06	50	11.09	11.05	-21	9,363	-0.22%
2020/09/02	63	10.81	33	10.74	11.00	30	8,900	0.34%
2020/09/01	117	10.69	34.9	10.45	10.60	82.1	8,377	0.98%	大買/
2020/08/31	115	10.01	152.5	9.76	10.10	-37.5	7,563	-0.50%	大買/大賣/
2020/08/28	180	9.34	377	9.33	9.21	-197	7,152	-2.75%	大買/大賣/鉅額交易
2020/08/27	33	9.48	117	9.37	9.36	-84	6,942	-1.21%	大賣/
2020/08/26	164	9.28	37	9.56	9.61	127	6,374	1.99%	大買/鉅額交易
2020/08/25	21	8.43	35	8.48	8.74	-14	5,435	-0.26%
2020/08/24	0	0.00	13	7.97	7.95	-13	5,058	-0.26%
2020/08/21	3	7.92	4	7.90	7.84	-1	4,964	-0.02%
2020/08/20	63	8.19	14.1	8.03	7.67	48.9	4,796	1.02%
2020/08/19	10	8.59	11	8.50	8.24	-1	4,517	-0.02%
2020/08/18	261	8.45	598	8.48	8.43	-337	4,353	-7.74%	大買/大賣/鉅額交易
2020/08/17	102	8.60	9	8.42	8.62	93	4,208	2.21%	大買/
2020/08/14	189	8.19	36	8.41	8.59	153	3,969	3.85%	大買/鉅額交易
2020/08/13	14	7.81	20	7.93	7.89	-6	3,491	-0.17%
2020/08/12	354	7.41	5	7.44	7.69	349	3,270	10.67%	大買/鉅額交易
2020/08/11	66	7.65	26.5	7.72	7.81	39.5	2,909	1.36%
2020/08/10	0	0.00	41	6.74	7.10	-41	2,437	-1.68%
2020/08/07	2	6.41	1	6.45	6.46	1	2,182	0.05%
2020/08/05	2	6.26	3	6.26	6.25	-1	2,134	-0.05%
2020/08/03	10	6.33	13	6.39	6.29	-3	2,165	-0.14%
2020/07/30	26	6.22	0	0.00	6.24	26	2,181	1.19%
2020/07/27	4	6.10	0	0.00	6.10	4	2,422	0.17%
2020/07/22	0.4	6.35	0	0.00	6.39	0.4	2,900	0.01%
2020/07/20	0	0.00	5	6.30	6.28	-5	2,912	-0.17%
2020/07/17	3	6.33	40	6.35	6.31	-37	2,923	-1.27%
2020/07/16	0	0.00	0	6.38	6.42	0	2,964	0.00%
2020/07/14	60	6.37	0	0.00	6.34	60	2,985	2.01%
2020/07/13	0	0.00	4	6.43	6.40	-4	3,002	-0.13%
2020/07/10	10	6.38	0	0.00	6.40	10	3,122	0.32%
2020/07/09	20	6.59	15	6.64	6.57	5	3,114	0.16%
2020/07/08	0	0.00	10	6.63	6.65	-10	3,117	-0.32%
2020/07/06	0	0.00	10	6.59	6.56	-10	3,153	-0.32%
2020/07/03	0	0.00	26	6.52	6.51	-26	3,160	-0.82%
2020/07/02	10	6.41	0	0.00	6.45	10	3,143	0.32%
2020/06/23	0	0.00	1	6.56	6.59	-1	3,153	-0.03%
2020/06/16	2	6.58	10	6.60	6.59	-8	3,225	-0.25%
2020/06/12	0	0.00	52.3	6.37	6.42	-52.3	3,323	-1.58%
2020/06/11	40	6.65	0	0.00	6.54	40	3,348	1.19%
2020/06/10	15	6.82	0	0.00	6.84	15	3,357	0.45%
2020/06/09	10	6.81	0	0.00	6.89	10	3,411	0.29%
2020/06/08	0	0.00	9	6.87	6.85	-9	3,438	-0.26%
2020/06/05	5	6.83	11	6.75	6.85	-6	3,400	-0.18%
2020/06/03	13	6.59	3	6.60	6.61	10	3,330	0.30%
2020/06/01	0.3	6.55	5	6.60	6.59	-4.7	3,311	-0.14%
2020/05/29	0	0.00	3	6.70	6.50	-3	3,313	-0.09%
2020/05/28	10	6.54	0	0.00	6.53	10	3,287	0.30%
2020/05/26	0	0.00	1	6.62	6.61	-1	3,299	-0.03%
2020/05/25	1	6.52	0	0.00	6.53	1	3,299	0.03%
2020/05/22	5	6.75	2	6.74	6.68	3	3,282	0.09%
2020/05/21	4	6.84	3.4	6.76	6.83	0.6	3,236	0.02%
2020/05/20	0	0.00	6	6.44	6.40	-6	3,117	-0.19%
2020/05/19	0	0.00	14.4	6.45	6.45	-14.4	3,125	-0.46%
2020/05/13	1	6.39	3	6.46	6.59	-2	3,177	-0.06%
2020/05/12	1	6.28	0	0.00	6.31	1	3,173	0.03%
2020/05/07	0	0.00	30	6.38	6.38	-30	3,107	-0.97%
2020/05/06	2	6.36	0	0.00	6.36	2	3,106	0.06%
2020/05/05	1	6.43	0	0.00	6.43	1	3,090	0.03%
2020/05/04	0	0.00	12	6.60	6.57	-12	3,036	-0.40%
2020/04/30	5	6.87	18	6.79	6.77	-13	2,983	-0.44%
2020/04/29	12	6.61	6	6.57	6.79	6	2,847	0.21%
2020/04/28	32	5.96	17.4	6.01	6.25	14.6	2,604	0.56%
2020/04/27	26	5.65	1	5.59	5.69	25	2,507	1.00%
2020/04/22	0	0.00	15	5.32	5.40	-15	2,438	-0.62%
2020/04/21	0	0.00	1.6	5.44	5.40	-1.6	2,429	-0.06%
2020/04/20	0	0.00	7	5.42	5.45	-7	2,367	-0.30%
2020/04/17	0	0.00	4	5.47	5.41	-4	2,346	-0.17%
2020/04/16	5	5.42	0	0.00	5.41	5	2,311	0.22%
2020/04/15	12	5.53	0	0.00	5.47	12	2,279	0.53%
2020/04/14	0	0.00	5.6	5.40	5.42	-5.6	2,146	-0.26%
2020/04/13	3	5.35	0	0.00	5.36	3	2,122	0.14%
2020/04/09	15	5.37	0	0.00	5.45	15	2,081	0.72%
2020/04/07	0	0.00	7	5.12	5.13	-7	1,994	-0.35%
2020/04/06	5	5.02	5	5.04	5.04	0	1,978	0.00%
2020/04/01	5	5.03	5	5.08	5.06	0	1,977	0.00%
2020/03/31	5	5.08	8	5.14	5.08	-3	1,968	-0.15%
2020/03/30	10	5.08	0	0.00	5.09	10	1,948	0.51%
2020/03/26	0	0.00	5	5.25	5.25	-5	1,915	-0.26%
2020/03/25	0	0.00	10	5.13	5.15	-10	1,919	-0.52%
2020/03/24	0	0.00	2	4.97	4.97	-2	1,886	-0.11%
2020/03/23	3	4.85	0	0.00	4.89	3	1,867	0.16%
2020/03/20	1	5.05	33	5.03	5.02	-32	1,848	-1.73%
2020/03/19	19	4.86	8	4.79	4.73	11	1,814	0.61%
2020/03/18	9	4.98	10	5.11	4.96	-1	1,726	-0.06%
2020/03/17	11	5.01	11	5.06	4.95	0	1,673	0.00%
2020/03/16	19.1	5.34	8	5.44	5.20	11.1	1,616	0.68%
2020/03/13	32	5.64	10	5.63	5.68	22	1,559	1.41%
2020/03/12	23	6.31	5	6.35	6.19	18	1,480	1.22%
2020/03/11	9	6.60	4	6.67	6.55	5	1,429	0.35%
2020/03/10	4	6.50	10	6.58	6.63	-6	1,424	-0.42%
2020/03/09	16	6.66	1	6.75	6.58	15	1,399	1.07%
2020/03/06	1	6.81	0	0.00	6.81	1	1,388	0.07%
2020/03/05	0	0.00	4.6	6.89	6.90	-4.6	1,435	-0.32%
2020/03/04	2	6.68	4	6.80	6.86	-2	1,474	-0.14%
2020/03/03	6	6.79	0	0.00	6.78	6	1,473	0.41%
2020/03/02	0	0.00	6	6.77	6.77	-6	1,476	-0.41%
2020/02/27	6	6.81	4	6.89	6.93	2	1,465	0.14%
2020/02/26	5	6.86	0	0.00	6.85	5	1,428	0.35%
2020/02/24	5	7.00	10	7.02	6.94	-5	1,416	-0.35%
2020/02/21	2	7.09	12	7.11	7.09	-10	1,409	-0.71%
2020/02/19	20	7.17	0	0.00	7.21	20	1,463	1.37%
2020/02/18	5	6.90	25	6.77	6.99	-20	1,442	-1.39%
2020/02/17	10	6.58	0	0.00	6.60	10	1,416	0.71%
2020/02/10	1	6.47	0	0.00	6.48	1	1,406	0.07%
2020/02/05	0	0.00	2	6.50	6.52	-2	1,368	-0.15%
2020/01/30	0	0.00	22	6.72	6.67	-22	1,298	-1.69%
2020/01/07	0	0.00	1	7.29	7.28	-1	1,238	-0.08%
2020/01/06	0	0.00	0.5	7.22	7.26	-0.5	1,267	-0.04%
2020/01/03	0	0.00	2	7.30	7.32	-2	1,281	-0.16%
2019/12/31	0	0.00	30	7.20	7.21	-30	1,274	-2.35%
2019/12/30	0	0.00	2	7.20	7.20	-2	1,267	-0.16%
2019/12/19	0.1	7.28	1	7.35	7.31	-0.9	1,311	-0.07%
2019/12/18	0	7.32	10	7.31	7.37	-10	1,312	-0.76%
2019/12/16	0	0.00	17	7.26	7.26	-17	1,307	-1.30%
2019/12/13	1	7.26	3	7.31	7.26	-2	1,315	-0.15%
2019/12/12	0	0.00	10	7.29	7.27	-10	1,327	-0.75%
2019/12/06	0	0.00	0.2	7.25	7.29	-0.2	1,330	-0.02%
2019/12/04	1	7.38	0	0.00	7.49	1	1,317	0.08%
2019/11/29	0	0.00	4.6	7.16	7.29	-4.6	1,256	-0.37%
2019/11/28	0	0.00	3	7.08	7.09	-3	1,212	-0.25%
2019/11/27	2.8	7.05	4	7.06	7.10	-1.2	1,206	-0.10%
2019/11/26	4	7.04	0	0.00	7.05	4	1,203	0.33%
2019/11/22	0	0.00	2.4	7.02	7.05	-2.4	1,190	-0.20%
2019/11/21	1	7.00	3.6	7.03	7.02	-2.6	1,193	-0.21%
2019/11/20	4	7.00	53	6.99	7.03	-49	1,195	-4.10%
2019/11/19	14	7.01	2	7.04	7.02	12	1,182	1.01%
2019/11/18	29	7.18	0	0.00	7.07	29	1,194	2.43%
2019/11/14	1	7.40	0	0.00	7.33	1	1,134	0.09%
2019/11/12	20	7.50	2	7.48	7.48	18	1,160	1.55%
2019/11/06	0	0.00	10	7.59	7.57	-10	1,231	-0.81%
2019/11/04	0	0.00	3.4	7.58	7.59	-3.4	1,248	-0.27%
2019/10/29	13	7.68	0	0.00	7.64	13	1,325	0.98%
2019/10/28	10	7.70	0	0.00	7.69	10	1,344	0.74%
2019/10/17	0	0.00	6	7.65	7.63	-6	1,805	-0.33%
2019/10/16	6	7.63	0	0.00	7.61	6	1,918	0.31%
2019/10/14	10	7.48	0	0.00	7.60	10	2,088	0.48%
2019/10/08	1	7.60	0	0.00	7.55	1	2,078	0.05%
2019/10/07	1	7.68	0	0.00	7.65	1	2,127	0.05%
2019/10/04	2	7.71	0	0.00	7.68	2	2,142	0.09%
2019/10/01	0	0.00	20	7.82	7.82	-20	2,235	-0.89%
2019/09/27	0	0.00	0.3	7.79	7.80	-0.3	2,346	-0.01%
2019/09/26	0	0.00	5	7.89	7.88	-5	2,330	-0.21%
2019/09/20	0	0.00	2	7.93	7.90	-2	2,370	-0.08%
2019/09/16	20	7.99	2	7.97	7.97	18	2,353	0.76%
2019/09/11	0	0.00	1	7.99	7.96	-1	2,389	-0.04%
2019/09/06	0	0.00	1	8.00	8.03	-1	2,443	-0.04%
2019/09/05	0	0.00	1	8.01	8.04	-1	2,440	-0.04%
2019/08/30	0	0.00	10	7.94	7.96	-10	2,441	-0.41%
2019/08/29	2	7.88	5	7.89	7.92	-3	2,435	-0.12%
2019/08/28	3	7.88	0	0.00	7.89	3	2,434	0.12%
2019/08/27	0	0.00	3	7.93	7.86	-3	2,442	-0.12%
2019/08/26	1	7.88	0	0.00	7.88	1	2,448	0.04%
2019/08/22	10	7.99	7	7.98	7.99	3	2,451	0.12%
2019/08/21	12	7.93	0	0.00	8.00	12	2,453	0.49%
2019/08/20	2	7.98	0	0.00	7.97	2	2,434	0.08%
2019/08/19	0	0.00	18	8.05	8.04	-18	2,408	-0.75%
2019/08/16	2	7.93	0	0.00	8.10	2	2,397	0.08%
2019/08/15	0	0.00	5	8.00	7.90	-5	2,386	-0.21%
2019/08/14	2	8.09	6	8.08	8.05	-4	2,376	-0.17%
2019/08/13	0	0.00	10	8.29	8.17	-10	2,333	-0.43%
2019/08/12	0	0.00	2	8.46	8.43	-2	2,369	-0.08%
2019/08/08	2	8.39	0	0.00	8.45	2	2,410	0.08%
2019/08/07	5	8.35	0	0.00	8.37	5	2,421	0.21%
2019/08/06	25	8.36	0	0.00	8.37	25	2,422	1.03%
2019/08/05	2	8.36	5	8.32	8.35	-3	2,419	-0.12%
2019/08/02	0	0.00	26	8.51	8.48	-26	2,406	-1.08%
2019/07/30	17	8.89	2	8.88	8.86	15	2,385	0.63%
2019/07/29	0	0.00	2	8.88	8.88	-2	2,376	-0.08%
2019/07/25	0	0.00	0.3	8.93	8.98	-0.3	2,357	-0.01%
2019/07/24	2	8.86	39	8.85	8.90	-37	2,326	-1.59%
2019/07/23	1	8.99	45	8.98	8.98	-44	2,286	-1.92%
2019/07/22	38	9.17	2	9.14	9.16	36	2,207	1.63%
2019/07/19	0	0.00	8.5	9.08	9.09	-8.5	2,070	-0.41%
2019/07/18	43	9.01	18	8.99	9.01	25	1,940	1.29%
2019/07/17	2	8.81	6	8.94	9.00	-4	1,826	-0.22%
2019/07/16	4	8.81	20	8.79	8.89	-16	1,783	-0.90%
2019/07/15	0	0.00	10	8.69	8.68	-10	1,710	-0.58%
2019/07/12	0	0.00	15	8.69	8.70	-15	1,705	-0.88%
2019/07/11	0	0.00	10	8.72	8.72	-10	1,722	-0.58%
2019/07/10	2	8.40	0	0.00	8.45	2	1,672	0.12%
2019/07/09	40	8.40	0	0.00	8.40	40	1,698	2.35%
2019/07/08	0	0.00	5	8.36	8.45	-5	1,714	-0.29%
2019/07/05	2	8.53	0	0.00	8.51	2	1,706	0.12%
2019/07/04	10	8.26	3	8.50	8.54	7	1,629	0.43%
2019/07/03	0	0.00	0.6	8.15	8.17	-0.6	1,525	-0.04%
2019/07/02	15	8.24	0	0.00	8.20	15	1,536	0.98%
2019/06/26	2	8.11	0	0.00	8.15	2	1,546	0.13%
2019/06/21	10	8.23	0	0.00	8.15	10	1,585	0.63%
2019/06/14	0	0.00	6	8.06	8.09	-6	1,586	-0.38%
2019/06/13	0	0.00	2	8.00	7.98	-2	1,571	-0.13%
2019/06/12	6	7.99	0	0.00	7.99	6	1,592	0.38%
2019/06/11	2	8.00	0	0.00	8.00	2	1,605	0.12%
2019/06/10	1	7.97	0	0.00	7.97	1	1,599	0.06%
2019/06/06	1	7.96	0	0.00	7.97	1	1,620	0.06%
2019/06/04	2	8.01	0	0.00	8.00	2	1,616	0.12%
2019/06/03	6	8.01	0	0.00	8.03	6	1,623	0.37%
2019/05/29	0	0.00	4	8.00	8.01	-4	1,654	-0.24%
2019/05/28	11	8.01	0	0.00	8.06	11	1,708	0.64%
2019/05/27	10	8.05	0	0.00	8.01	10	1,755	0.57%
2019/05/24	5	8.05	0	0.00	8.04	5	1,814	0.28%
2019/05/21	2	8.03	1	8.10	8.20	1	1,900	0.05%
2019/05/20	1	7.98	0	0.00	7.97	1	1,872	0.05%
2019/05/17	2	7.98	0	0.00	7.96	2	1,875	0.11%
2019/05/16	2	8.20	0	0.00	8.12	2	1,806	0.11%
2019/05/13	6	8.43	0	0.00	8.40	6	1,749	0.34%
2019/05/10	1	8.55	0	0.00	8.48	1	1,754	0.06%
2019/05/08	3	8.63	3	8.62	8.64	0	1,758	0.00%
2019/05/02	0	0.00	5	8.87	8.87	-5	1,722	-0.29%
2019/04/29	1	8.76	0	0.00	8.73	1	1,726	0.06%
2019/04/26	3.3	8.80	0	0.00	8.79	3.3	1,723	0.19%
2019/04/25	8	8.83	0	0.00	8.84	8	1,722	0.46%
2019/04/24	4	8.87	0	0.00	8.81	4	1,721	0.23%
2019/04/23	0.9	8.85	4	8.85	8.90	-3.1	1,724	-0.18%
2019/04/22	0	0.00	10	9.00	8.93	-10	1,732	-0.58%
2019/04/19	19	8.89	0	0.00	8.89	19	1,700	1.12%
2019/04/17	0	0.00	3.3	8.84	8.90	-3.3	1,683	-0.19%
2019/04/15	0	0.00	20	8.83	8.83	-20	1,638	-1.22%
2019/04/08	2	8.69	3.4	8.72	8.70	-1.4	1,657	-0.08%
2019/04/03	10	8.62	16	8.62	8.64	-6	1,659	-0.36%
2019/03/29	3	8.63	0	0.00	8.65	3	1,651	0.18%
2019/03/27	0	0.00	64	8.58	8.58	-64	1,704	-3.75%
2019/03/26	0	0.00	20	8.65	8.63	-20	1,731	-1.16%
2019/03/25	0	0.00	80	8.69	8.66	-80	1,799	-4.45%
2019/03/18	6	8.80	0	0.00	8.82	6	1,990	0.30%
2019/03/11	0	0.00	0.2	8.92	8.97	-0.2	2,084	-0.01%
2019/03/05	0	0.00	3.9	9.15	9.15	-3.9	2,346	-0.16%
2019/03/04	0	0.00	11	9.23	9.24	-11	2,398	-0.46%
2019/02/27	0	0.00	6.5	9.23	9.23	-6.5	2,427	-0.27%
2019/02/26	0	0.00	1	9.17	9.19	-1	2,388	-0.04%
2019/02/25	0	0.00	1	9.10	9.12	-1	2,357	-0.04%
2019/02/22	1	8.95	0	0.00	8.95	1	2,319	0.04%
2019/02/21	30	8.89	0	0.00	8.95	30	2,249	1.33%
2019/02/20	7	8.86	2	8.84	8.85	5	2,242	0.22%
2019/02/14	5	8.81	0	0.00	8.82	5	2,299	0.22%
2019/02/12	0	0.00	20	8.84	8.86	-20	2,333	-0.86%
2019/02/11	0	0.00	20	8.97	8.81	-20	2,383	-0.84%
2019/01/30	0	0.00	5	8.93	8.94	-5	2,387	-0.21%
2019/01/29	0	0.00	0.3	8.93	8.98	-0.3	2,404	-0.01%
2019/01/28	10	8.97	1	8.97	8.99	9	2,422	0.37%
2019/01/24	25	8.93	0	0.00	8.95	25	2,470	1.01%
2019/01/23	15	8.84	0	0.00	8.89	15	2,517	0.60%
2019/01/21	0	0.00	0	8.82	8.88	0	2,596	0.00%
2019/01/18	40	8.81	1	8.81	8.81	39	2,606	1.50%
2019/01/16	55	8.77	0	0.00	8.75	55	2,673	2.06%
2019/01/14	5	8.68	0	0.00	8.68	5	2,796	0.18%
2019/01/10	0	0.00	3	8.87	8.86	-3	3,017	-0.10%
2019/01/07	0	0.00	3	8.70	8.70	-3	3,062	-0.10%
2019/01/04	1	8.56	0	0.00	8.60	1	3,150	0.03%
2019/01/03	1	8.77	0	0.00	8.80	1	3,204	0.03%
2018/12/25	2	8.76	0	0.00	8.72	2	3,179	0.06%
2018/12/20	1	9.19	0	0.00	9.12	1	3,201	0.03%
2018/12/19	0	0.00	13	9.24	9.30	-13	3,175	-0.41%
2018/12/18	6	9.17	10	9.19	9.21	-4	3,158	-0.13%
2018/12/17	20	9.42	0	0.00	9.41	20	3,083	0.65%
2018/12/14	5	8.96	0	0.00	8.99	5	2,956	0.17%
2018/12/13	12	9.02	0	0.00	9.00	12	2,963	0.40%
2018/12/12	0	0.00	0.5	8.91	8.93	-0.5	2,917	-0.02%
2018/12/11	0	0.00	1.2	8.91	8.93	-1.2	2,884	-0.04%
2018/12/10	1	8.68	17	8.65	8.68	-16	2,871	-0.56%
2018/12/05	0	0.00	1	8.96	9.00	-1	2,831	-0.04%
2018/12/03	1	8.93	0	0.00	9.00	1	2,786	0.04%
2018/11/30	2	8.95	0	0.00	9.04	2	2,686	0.07%
2018/11/29	24	9.14	0.2	8.92	8.94	23.8	2,650	0.90%
2018/11/28	16	9.04	0	0.00	9.19	16	2,597	0.62%
2018/11/27	0	0.00	392.5	9.05	9.00	-392.5	2,525	-15.54%	大賣/鉅額交易
2018/11/26	2	8.70	0	0.00	8.63	2	2,460	0.08%
2018/11/23	2	8.42	0	0.00	8.44	2	2,409	0.08%
2018/11/22	7	8.50	0	0.00	8.48	7	2,410	0.29%
2018/11/16	0	0.00	1	8.38	8.40	-1	2,412	-0.04%
2018/11/15	0	0.00	3	8.26	8.27	-3	2,407	-0.12%
2018/11/08	0	0.00	0.3	8.41	8.47	-0.3	2,506	-0.01%
2018/11/05	1	8.45	0	0.00	8.46	1	2,625	0.04%
2018/11/02	2	8.49	0	0.00	8.45	2	2,611	0.08%
2018/10/30	0	0.00	2	8.20	8.30	-2	2,581	-0.08%
2018/10/26	0	0.00	20	8.30	8.35	-20	2,524	-0.79%
2018/10/25	0	0.00	0.1	8.33	8.38	-0.1	2,524	0.00%
2018/10/24	0	0.00	1	8.50	8.68	-1	2,496	-0.04%
2018/10/23	1	8.72	0	0.00	8.66	1	2,480	0.04%
2018/10/22	21	8.94	0	0.00	8.90	21	2,451	0.86%
2018/10/19	1	8.85	0	0.00	8.72	1	2,364	0.04%
2018/10/18	0	0.00	1	8.36	8.37	-1	2,252	-0.04%
2018/10/17	1	7.57	5	7.59	7.61	-4	2,183	-0.18%
2018/10/15	0	0.00	7	7.55	7.56	-7	2,216	-0.32%
2018/10/12	30	7.30	0	0.00	7.43	30	2,212	1.36%
2018/10/09	2	8.38	0	0.00	8.38	2	2,086	0.10%
2018/10/08	0	0.00	122	8.37	8.41	-122	2,071	-5.89%	大賣/鉅額交易
2018/10/05	120	8.42	0	0.00	8.45	120	2,080	5.77%	大買/鉅額交易
2018/10/01	10	8.74	3	8.73	8.71	7	2,120	0.33%
2018/09/26	0	0.00	2	8.64	8.65	-2	2,083	-0.10%
2018/09/19	0	0.00	2	8.79	8.77	-2	2,237	-0.09%
2018/09/14	2	8.65	15	8.78	8.82	-13	2,426	-0.54%
2018/09/12	1	8.55	5.4	8.57	8.55	-4.4	2,468	-0.18%
2018/09/10	0	0.00	5	8.47	8.45	-5	2,504	-0.20%
2018/09/07	0	0.00	17	8.57	8.60	-17	2,537	-0.67%
2018/09/06	0	0.00	3	8.58	8.56	-3	2,577	-0.12%
2018/09/04	6	8.67	0	0.00	8.68	6	2,828	0.21%
2018/09/03	0	0.00	0.1	8.71	8.76	-0.1	2,846	0.00%
2018/08/28	0	0.00	5	8.88	8.88	-5	3,159	-0.16%
2018/08/17	0.1	8.36	4.7	8.42	8.36	-4.6	3,600	-0.13%
2018/08/16	6	8.40	1	8.50	8.41	5	3,620	0.14%
2018/08/15	1	8.61	0	0.00	8.50	1	3,623	0.03%
2018/08/14	2	8.57	0	0.00	8.63	2	3,676	0.05%
2018/08/13	11	8.75	0	0.00	8.62	11	3,732	0.29%
2018/08/10	7	9.10	0.5	9.08	9.08	6.5	3,700	0.18%
2018/08/09	0	0.00	5	9.31	9.27	-5	3,767	-0.13%
2018/08/06	4	9.24	5	9.23	9.27	-1	4,153	-0.02%
2018/08/01	0	0.00	3	9.30	9.28	-3	4,198	-0.07%
2018/07/31	0	0.00	3	9.15	9.18	-3	4,209	-0.07%
2018/07/18	3	9.05	0	0.00	9.05	3	4,522	0.07%
2018/07/17	1	9.01	0	0.00	9.01	1	4,532	0.02%
2018/07/16	10	9.00	0	0.00	8.97	10	4,531	0.22%
2018/07/13	0	0.00	1	9.00	8.97	-1	4,552	-0.02%
2018/07/10	0	0.00	3.9	8.84	8.93	-3.9	4,565	-0.08%
2018/07/09	0	0.00	10	8.75	8.78	-10	4,625	-0.22%
2018/07/04	0	0.00	200	8.90	8.90	-200	4,605	-4.34%	大賣/鉅額交易
2018/07/03	0	0.00	0.1	8.86	8.90	-0.1	4,620	0.00%
2018/06/29	1	9.01	4	9.02	9.00	-3	4,592	-0.07%
2018/06/28	0	0.00	300	8.77	8.80	-300	4,563	-6.57%	大賣/鉅額交易
2018/06/27	8	9.10	0	0.00	8.98	8	4,560	0.18%
2018/06/26	0	0.00	3	9.13	9.22	-3	4,471	-0.07%
2018/06/25	5	9.45	0	0.00	9.33	5	4,410	0.11%
2018/06/22	0	0.00	2	9.49	9.47	-2	4,403	-0.05%
2018/06/21	17	9.67	0	0.00	9.55	17	4,389	0.39%
2018/06/20	0	0.00	1	9.73	9.69	-1	4,411	-0.02%
2018/06/14	0	0.00	6	9.87	9.89	-6	4,375	-0.14%
2018/06/13	2.1	9.90	0	0.00	9.79	2.1	4,379	0.05%
2018/06/12	0	0.00	3	9.77	9.88	-3	4,309	-0.07%
2018/06/08	10	9.63	0	0.00	9.60	10	4,190	0.24%
2018/06/07	10	9.52	7.9	9.47	9.66	2.1	4,138	0.05%
2018/06/06	1	9.46	0	0.00	9.45	1	4,193	0.02%
2018/06/05	5	9.41	0	0.00	9.42	5	4,160	0.12%
2018/06/04	0	0.00	170	9.40	9.42	-170	4,124	-4.12%	大賣/鉅額交易
2018/06/01	0	0.00	0.6	9.40	9.49	-0.6	4,042	-0.02%
2018/05/31	0	0.00	2	9.45	9.49	-2	4,053	-0.05%
2018/05/30	0	0.00	0	9.37	9.42	0	4,056	0.00%
2018/05/29	1	9.50	0	0.00	9.48	1	4,162	0.02%
2018/05/24	20	9.38	0	0.00	9.37	20	4,540	0.44%
2018/05/23	3	9.42	3	9.41	9.41	0	4,577	0.00%
2018/05/21	4	9.21	0	0.00	9.19	4	4,567	0.09%
2018/05/18	0	0.00	22	9.18	9.17	-22	4,578	-0.48%
2018/05/17	3.5	9.40	0	0.00	9.29	3.5	4,805	0.07%
2018/05/16	15	9.49	13	9.51	9.50	2	4,906	0.04%
2018/05/15	6	9.65	0	0.00	9.62	6	4,955	0.12%
2018/05/14	17	9.62	20	9.66	9.61	-3	5,161	-0.06%
2018/05/09	0	0.00	1	10.45	10.35	-1	4,947	-0.02%
2018/05/08	0	0.00	1	10.35	10.40	-1	4,930	-0.02%
2018/05/07	24	10.60	0	0.00	10.40	24	4,948	0.49%
2018/05/04	2	10.40	1	10.35	10.35	1	4,866	0.02%
2018/05/03	3	10.38	11	10.39	10.40	-8	4,871	-0.16%
2018/04/30	0	0.00	5	10.40	10.30	-5	5,019	-0.10%
2018/04/27	25	10.00	0	0.00	10.05	25	4,992	0.50%
2018/04/19	0	0.00	1	10.35	10.45	-1	5,241	-0.02%
2018/04/17	0	0.00	10.1	10.50	10.35	-10.1	5,361	-0.19%
2018/04/16	0.4	10.50	0	0.00	10.55	0.4	5,457	0.01%
2018/04/13	4	10.58	0	0.00	10.60	4	5,521	0.07%
2018/04/11	0	0.00	20	10.35	10.35	-20	5,847	-0.34%
2018/04/10	0	0.00	2	10.35	10.35	-2	5,963	-0.03%
2018/04/09	1	10.30	1	10.30	10.35	0	6,390	0.00%
2018/04/03	0	0.00	100	10.35	10.40	-100	7,280	-1.37%
2018/03/30	3	10.45	0	0.00	10.45	3	7,564	0.04%
2018/03/28	1	10.55	2	10.50	10.40	-1	7,594	-0.01%
2018/03/27	3	10.58	0	0.00	10.45	3	7,597	0.04%
2018/03/23	1	10.35	10.1	10.40	10.40	-9.1	7,683	-0.12%
2018/03/20	11	10.95	0.6	10.90	10.90	10.4	7,639	0.14%
2018/03/19	50	11.10	56	10.95	10.95	-6	7,698	-0.08%
2018/03/16	14	10.86	3	10.90	10.80	11	7,677	0.14%
2018/03/15	5	10.85	0	0.00	10.85	5	7,682	0.07%
2018/03/14	10	11.00	0	0.00	10.95	10	7,727	0.13%
2018/03/12	1	11.25	0	0.00	11.20	1	7,844	0.01%
2018/03/09	3	10.95	2	10.90	10.90	1	7,874	0.01%
2018/03/06	3	10.70	3	10.70	10.70	0	8,362	0.00%
2018/03/05	1	11.10	0	0.00	10.90	1	8,755	0.01%
2018/03/02	4	11.18	3	11.15	11.05	1	8,747	0.01%
2018/03/01	7	11.13	7	10.61	11.30	0	8,897	0.00%
2018/02/27	4	10.50	1	10.60	10.40	3	8,617	0.03%
2018/02/23	108	10.15	0	0.00	10.15	108	8,441	1.28%	大買/鉅額交易
2018/02/21	7	10.00	17	10.03	10.15	-10	8,486	-0.12%
2018/02/12	28	9.88	0	0.00	9.82	28	8,456	0.33%
2018/02/09	32	9.59	0	0.00	9.80	32	8,411	0.38%
2018/02/08	31	10.37	1	10.25	10.20	30	8,147	0.37%
2018/02/07	13	10.80	0	0.00	10.55	13	8,001	0.16%
2018/02/06	22	10.66	2	10.80	10.60	20	7,923	0.25%
2018/02/05	14	11.34	0	0.00	11.40	14	7,757	0.18%
2018/02/02	18	11.58	0	0.00	11.55	18	7,902	0.23%
2018/02/01	10	11.60	5	11.70	11.65	5	7,973	0.06%
2018/01/29	0	0.00	2	11.70	11.70	-2	8,041	-0.02%
2018/01/26	2	11.75	0	0.00	11.70	2	8,103	0.02%
2018/01/25	1	11.80	0	0.00	11.70	1	8,245	0.01%
2018/01/24	7	11.71	4	11.90	11.90	3	8,221	0.04%
2018/01/23	2	11.60	0	0.00	11.60	2	8,132	0.02%
2018/01/18	1	11.85	0	0.00	11.90	1	8,265	0.01%
2018/01/17	11	11.94	0	0.00	11.90	11	8,348	0.13%
2018/01/16	1	11.95	0	0.00	11.95	1	8,434	0.01%
2018/01/15	10	12.10	0	0.00	12.00	10	8,478	0.12%
2018/01/12	11	12.01	21	11.95	12.00	-10	8,499	-0.12%
2018/01/11	10	12.05	0	0.00	11.90	10	8,509	0.12%
2018/01/10	3	12.00	0	0.00	12.00	3	8,512	0.04%
2018/01/09	0	0.00	1	12.15	12.20	-1	8,468	-0.01%
2018/01/08	11.2	12.29	91.3	12.30	12.35	-80.1	8,440	-0.95%
2018/01/05	9	12.35	0.2	12.30	12.30	8.8	8,333	0.11%
2018/01/04	5	12.10	5	12.20	12.15	0	8,213	0.00%
2018/01/03	93	12.41	9	12.22	12.15	84	8,162	1.03%
2018/01/02	20	12.11	45	12.16	12.40	-25	8,047	-0.31%