陽明 (2609)-元大-城東券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
52.9
漲跌
▲1.1
漲幅
+2.12%
成交量
194,960張
產業
上市航運類股
3441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	195	54.16	159	53.84	52.90	36	34,260	0.11%	大買/大賣/
2024/04/26	37.1	50.06	231.3	50.21	51.80	-194.2	31,859	-0.61%	大賣/鉅額交易
2024/04/25	0	0.00	14	47.00	47.10	-14	28,881	-0.05%
2024/04/24	13	46.57	47.1	46.55	46.70	-34.1	29,490	-0.12%
2024/04/23	0.1	45.80	0	0.00	45.85	0.1	30,084	0.00%
2024/04/22	188.1	46.66	211	46.30	45.60	-22.9	31,047	-0.07%	大買/大賣/
2024/04/19	37.1	45.37	79.6	45.31	45.15	-42.5	31,099	-0.14%
2024/04/18	19.1	43.73	15	44.05	43.80	4.1	31,794	0.01%
2024/04/17	5	43.92	1	44.25	43.95	4	32,544	0.01%
2024/04/16	43	43.96	12	44.85	43.80	31	35,643	0.09%
2024/04/15	7	44.76	20	45.25	45.20	-13	38,172	-0.03%
2024/04/12	31	45.16	15	45.26	45.20	16	39,648	0.04%
2024/04/11	4	45.08	27	45.13	45.00	-23	42,860	-0.05%
2024/04/10	16	44.53	4	44.60	44.40	12	47,471	0.03%
2024/04/09	18	45.18	23	45.10	44.95	-5	49,252	-0.01%
2024/04/08	26	43.66	37	44.41	45.10	-11	51,653	-0.02%
2024/04/03	26	43.86	0	0.00	43.80	26	51,965	0.05%
2024/04/02	3	44.13	2	44.33	44.45	1	52,810	0.00%
2024/04/01	2	44.38	15	44.33	44.30	-13	54,419	-0.02%
2024/03/29	12	44.35	7	44.32	44.40	5	57,040	0.01%
2024/03/28	2	44.18	5	44.29	44.10	-3	61,145	0.00%
2024/03/27	7	44.21	2	44.20	44.15	5	66,969	0.01%
2024/03/26	73.1	44.60	17	44.15	44.15	56.1	72,282	0.08%
2024/03/25	36	45.25	52	45.62	45.60	-16	74,413	-0.02%
2024/03/22	20.2	45.17	3	45.20	45.15	17.2	78,776	0.02%
2024/03/21	30.5	46.05	15	46.00	45.45	15.5	82,392	0.02%
2024/03/20	24.6	45.15	11	45.57	44.95	13.6	82,759	0.02%
2024/03/19	3.1	45.63	27	45.60	45.30	-24	82,606	-0.03%
2024/03/18	46.6	45.18	35.7	45.13	45.15	10.9	82,626	0.01%
2024/03/15	84.5	46.23	51	46.14	46.50	33.5	82,622	0.04%
2024/03/14	28	47.78	44	47.90	47.75	-16	81,884	-0.02%
2024/03/13	29.1	48.81	14	49.22	48.70	15.1	81,628	0.02%
2024/03/12	10.2	48.87	5.3	49.05	48.95	4.9	81,399	0.01%
2024/03/11	1.7	48.53	62	48.57	48.60	-60.4	81,293	-0.07%
2024/03/08	81	48.15	20	47.99	47.55	61	81,533	0.07%
2024/03/07	2.3	48.09	6.5	48.55	48.00	-4.2	81,653	-0.01%
2024/03/06	28.1	48.17	31	48.12	48.00	-3	81,835	0.00%
2024/03/05	13.3	48.93	13	49.08	48.60	0.2	81,797	0.00%
2024/03/04	70	48.66	30	48.92	48.90	40	81,501	0.05%
2024/03/01	39.5	49.02	13	49.12	49.15	26.5	81,079	0.03%
2024/02/29	19	49.47	29.3	49.78	49.85	-10.3	80,766	-0.01%
2024/02/27	10	48.77	9	48.96	48.55	1	80,194	0.00%
2024/02/26	26.5	48.92	16	49.07	48.70	10.5	79,816	0.01%
2024/02/23	68	49.62	17	49.55	49.10	51	79,548	0.06%
2024/02/22	59	49.78	98.1	49.66	49.95	-39.1	79,046	-0.05%
2024/02/21	65.4	48.86	13.1	49.02	48.35	52.2	77,991	0.07%
2024/02/20	17.3	48.09	40	47.89	48.15	-22.8	76,991	-0.03%
2024/02/19	5	46.67	0	0.00	46.90	5	76,623	0.01%
2024/02/16	52	47.33	8.7	47.24	46.90	43.4	76,622	0.06%
2024/02/15	19.7	46.03	9.1	46.51	46.65	10.6	76,927	0.01%
2024/02/05	20	47.49	24	47.36	47.30	-4	76,416	-0.01%
2024/02/02	23	47.85	2	47.93	47.75	21	76,221	0.03%
2024/02/01	11	48.86	40	49.06	49.15	-29	75,807	-0.04%
2024/01/31	17.3	48.02	2	47.83	47.85	15.3	75,447	0.02%
2024/01/30	24	48.49	5	48.74	48.50	19	75,144	0.03%
2024/01/29	26	48.66	23	48.97	48.80	3	75,025	0.00%
2024/01/26	8	49.09	3	48.92	48.90	5	74,848	0.01%
2024/01/25	8	49.38	2	49.20	49.25	6	74,575	0.01%
2024/01/24	35	50.05	27	49.93	49.80	8	74,259	0.01%
2024/01/23	25	50.03	53	49.73	49.45	-28	73,968	-0.04%
2024/01/22	32	49.40	8	49.62	49.80	24	73,435	0.03%
2024/01/19	38	50.82	40	50.61	50.90	-2	72,698	0.00%
2024/01/18	218	51.17	219	50.24	51.30	-1	72,119	0.00%	大買/大賣/
2024/01/17	53.1	50.73	28	50.27	49.75	25.1	71,254	0.04%
2024/01/16	70.4	52.19	56	51.62	51.10	14.4	70,167	0.02%
2024/01/15	51.5	52.39	102	52.65	52.20	-50.5	69,052	-0.07%	大賣/
2024/01/12	98.2	51.43	71	51.49	51.80	27.2	68,101	0.04%
2024/01/11	46	49.33	89	49.38	49.30	-43	66,573	-0.06%
2024/01/10	152	49.32	146	48.99	48.80	6	65,947	0.01%	大買/大賣/
2024/01/09	138.8	52.04	309	52.29	51.70	-170.2	62,747	-0.27%	大買/大賣/鉅額交易
2024/01/08	163.3	57.15	1,119.3	56.91	56.50	-956	59,929	-1.60%	大買/大賣/鉅額交易
2024/01/05	157.5	57.91	581.2	57.78	58.00	-423.7	58,241	-0.73%	大買/大賣/鉅額交易
2024/01/04	554.5	56.09	289.2	56.77	57.30	265.3	54,924	0.48%	大買/大賣/鉅額交易
2024/01/03	139.2	54.07	99	54.37	54.00	40.2	50,539	0.08%	大買/
2024/01/02	1,405.4	54.38	88	54.09	53.00	1,317.4	48,572	2.71%	大買/鉅額交易
2023/12/29	26	51.40	17	51.72	51.30	9	46,003	0.02%
2023/12/28	60	51.85	80	52.22	51.90	-20	45,551	-0.04%
2023/12/27	170	53.09	331	53.34	52.60	-161	44,588	-0.36%	大買/大賣/鉅額交易
2023/12/26	188	52.22	466	52.40	52.00	-278	43,061	-0.65%	大買/大賣/鉅額交易
2023/12/25	286.5	53.57	263	52.35	51.80	23.5	40,417	0.06%	大買/大賣/
2023/12/22	336.5	56.99	333.3	56.91	57.50	3.2	36,363	0.01%	大買/大賣/
2023/12/21	171.7	52.50	463.3	52.96	55.40	-291.6	30,431	-0.96%	大買/大賣/鉅額交易
2023/12/20	237.2	49.75	141	49.71	50.40	96.2	25,050	0.38%	大買/大賣/
2023/12/19	178.4	49.32	213.2	49.47	49.30	-34.8	22,532	-0.15%	大買/大賣/
2023/12/18	340.3	46.83	107.9	47.50	47.85	232.5	18,279	1.27%	大買/大賣/鉅額交易
2023/12/15	19.1	43.98	15	44.17	44.25	4.1	14,910	0.03%
2023/12/14	6	42.86	2	43.03	42.75	4	14,410	0.03%
2023/12/13	10	43.46	105	43.34	43.20	-95	14,666	-0.65%	大賣/
2023/12/12	26	44.31	8	44.53	44.00	18	16,436	0.11%
2023/12/11	3	44.18	1	44.05	44.00	2	16,360	0.01%
2023/12/08	5	44.00	0	0.00	44.00	5	16,264	0.03%
2023/12/07	7	43.89	9	43.89	43.70	-2	16,227	-0.01%
2023/12/06	2	44.45	2	44.55	44.65	0	16,207	0.00%
2023/12/05	12	44.78	9	44.94	44.85	3	16,069	0.02%
2023/12/04	31	44.70	42	44.87	45.15	-11	15,536	-0.07%
2023/12/01	6	42.62	20	43.05	43.30	-14	14,717	-0.10%
2023/11/30	3	42.17	4	42.15	42.00	-1	14,382	-0.01%
2023/11/29	8.1	42.36	6	42.45	42.55	2.1	14,303	0.01%
2023/11/28	2	42.35	50	42.40	42.65	-48	14,280	-0.34%
2023/11/27	6	41.77	32	41.91	42.00	-26	14,187	-0.18%
2023/11/24	3	41.50	0	0.00	41.75	3	14,230	0.02%
2023/11/22	6	41.63	0	0.00	41.55	6	14,285	0.04%
2023/11/21	17	41.90	10	41.89	41.90	7	14,315	0.05%
2023/11/20	1	41.70	0	0.00	42.00	1	14,564	0.01%
2023/11/17	10	41.99	10	42.00	41.80	0	14,695	0.00%
2023/11/16	5	42.15	7	42.20	42.15	-2	14,689	-0.01%
2023/11/15	11	41.59	14	41.82	42.10	-3	14,752	-0.02%
2023/11/14	27	41.76	26	42.69	41.50	1	15,292	0.01%
2023/11/13	3	41.37	5	41.45	41.45	-2	15,000	-0.01%
2023/11/10	23	41.28	5	41.27	41.30	18	15,307	0.12%
2023/11/09	5	41.90	2	41.90	41.85	3	15,399	0.02%
2023/11/08	26	41.99	0	0.00	41.90	26	15,698	0.17%
2023/11/06	8	42.08	3	42.37	42.30	5	15,975	0.03%
2023/11/03	0	0.00	24	43.23	43.25	-24	15,983	-0.15%
2023/11/01	0.1	42.20	3	42.20	42.10	-2.9	16,408	-0.02%
2023/10/31	9	42.47	15	42.22	42.10	-6	16,745	-0.04%
2023/10/30	1	42.70	23.1	43.20	43.25	-22.1	16,865	-0.13%
2023/10/27	0	0.00	11	42.81	43.00	-11	16,907	-0.07%
2023/10/26	0	0.00	25	42.35	42.45	-25	17,389	-0.14%
2023/10/25	1.2	42.18	5	42.24	42.30	-3.9	17,925	-0.02%
2023/10/24	1	41.80	3	42.07	42.20	-2	18,272	-0.01%
2023/10/23	2	42.28	2	42.00	41.95	0	18,667	0.00%
2023/10/20	12	42.22	1	42.40	42.35	11	18,868	0.06%
2023/10/19	1	42.45	1	43.10	42.70	0	19,136	0.00%
2023/10/18	0	0.00	2	42.33	42.30	-2	19,637	-0.01%
2023/10/17	0	0.00	28	42.21	42.25	-28	20,006	-0.14%
2023/10/16	10	41.89	12	42.33	42.40	-2	20,676	-0.01%
2023/10/13	13	42.59	0	0.00	42.55	13	21,410	0.06%
2023/10/11	48	42.95	2	43.08	42.55	46	22,300	0.21%
2023/10/06	0	0.00	3.1	45.28	45.00	-3.1	23,265	-0.01%
2023/10/05	0	0.00	25	45.07	44.90	-25	24,382	-0.10%
2023/10/04	1	44.05	12	44.41	44.55	-11	24,984	-0.04%
2023/10/03	41.1	44.32	32	44.26	44.10	9.1	25,836	0.04%
2023/10/02	33	44.55	40	44.66	44.45	-7	26,366	-0.03%
2023/09/28	22	45.85	21	45.35	45.45	1	27,236	0.00%
2023/09/27	45	45.96	43	46.12	45.90	2	30,489	0.01%
2023/09/26	0	0.00	10	46.20	45.95	-10	33,006	-0.03%
2023/09/25	1	45.85	2	45.55	45.95	-1	37,459	0.00%
2023/09/22	6	45.66	2	45.75	45.80	4	39,241	0.01%
2023/09/21	2	45.73	6	45.67	45.60	-4	39,654	-0.01%
2023/09/20	12	47.01	16	46.72	46.30	-4	39,877	-0.01%
2023/09/19	2.8	45.46	27	45.59	45.85	-24.2	39,695	-0.06%
2023/09/18	16	45.98	32	45.96	45.50	-16	39,773	-0.04%
2023/09/15	92.1	46.82	72	46.45	46.45	20.1	39,977	0.05%
2023/09/14	2	44.00	39	44.38	44.60	-37	38,125	-0.10%
2023/09/13	8	43.08	5	43.22	43.30	3	38,034	0.01%
2023/09/12	0	0.00	18	43.02	43.10	-18	38,359	-0.05%
2023/09/11	3	42.65	31	42.67	42.50	-28	38,623	-0.07%
2023/09/08	3	42.68	12	42.86	42.65	-9	38,922	-0.02%
2023/09/07	1	42.50	4	42.51	42.50	-3	39,057	-0.01%
2023/09/06	20	42.72	0	0.00	42.60	20	39,193	0.05%
2023/09/05	1	43.00	7	43.30	43.30	-6	39,357	-0.02%
2023/09/04	17	42.97	51	42.89	42.90	-34	39,782	-0.09%
2023/09/01	5	42.36	2	42.45	42.10	3	39,716	0.01%
2023/08/31	3	42.62	2	42.78	42.25	1	39,828	0.00%
2023/08/30	18	42.29	11	42.53	42.25	7	39,936	0.02%
2023/08/29	6	42.46	27	42.10	42.50	-21	40,016	-0.05%
2023/08/28	6.1	41.61	5	41.84	42.00	1.1	40,157	0.00%
2023/08/25	5	42.10	63.1	42.19	42.05	-58.1	40,320	-0.14%
2023/08/24	74	42.28	33	42.29	41.95	41	40,373	0.10%
2023/08/23	9	43.18	14	43.19	42.95	-5	40,250	-0.01%
2023/08/22	0	43.45	2	43.33	43.30	-2	40,211	0.00%
2023/08/21	11	43.22	2	43.20	43.10	9	40,225	0.02%
2023/08/18	24	44.73	48	44.33	43.90	-24	40,110	-0.06%
2023/08/17	25	41.54	42	41.55	42.55	-17	39,468	-0.04%
2023/08/16	97.2	42.25	64.1	42.47	42.05	33.1	39,345	0.08%
2023/08/15	71.2	43.94	65	43.71	43.60	6.2	39,023	0.02%
2023/08/14	32	44.16	24.8	44.60	44.05	7.2	38,934	0.02%
2023/08/11	3	44.87	10	45.31	45.30	-7	38,727	-0.02%
2023/08/10	3.1	45.44	5	45.54	45.50	-1.9	38,714	0.00%
2023/08/09	36	46.19	4.8	46.21	46.00	31.2	38,759	0.08%
2023/08/08	4	46.55	1	46.45	46.40	3	38,698	0.01%
2023/08/07	65.4	45.60	52	46.08	46.40	13.4	38,780	0.03%
2023/08/04	29.3	47.10	40	47.01	47.15	-10.7	38,682	-0.03%
2023/08/02	36.2	46.31	11	46.43	46.45	25.2	38,518	0.07%
2023/08/01	27	46.77	35	46.92	46.80	-8	38,578	-0.02%
2023/07/31	79.3	47.85	16	47.54	46.50	63.3	38,652	0.16%
2023/07/28	14	47.62	37	47.81	47.75	-23	38,349	-0.06%
2023/07/27	27	47.55	68	47.00	46.90	-41	38,170	-0.11%
2023/07/26	41	46.59	29	46.83	46.90	12	38,213	0.03%
2023/07/25	6	45.74	6	45.68	45.60	0	38,023	0.00%
2023/07/24	30	46.03	8	45.84	45.75	22	38,172	0.06%
2023/07/21	39	47.75	29	47.73	47.35	10	38,225	0.03%
2023/07/20	38.7	47.84	38	47.79	48.40	0.7	37,923	0.00%
2023/07/19	29.1	47.00	84	46.90	46.80	-54.9	37,424	-0.15%
2023/07/18	61	46.55	61.1	46.56	46.30	-0.1	37,107	0.00%
2023/07/17	18	45.06	22	45.19	45.05	-4	36,551	-0.01%
2023/07/14	54.1	45.11	38	45.06	44.60	16.1	36,353	0.04%
2023/07/13	126.3	44.64	53	44.73	44.00	73.3	36,109	0.20%	大買/
2023/07/12	140.9	46.98	72	46.98	46.25	68.9	35,144	0.20%	大買/
2023/07/11	117.7	48.73	29	48.82	48.40	88.7	34,359	0.26%	大買/
2023/07/10	193.2	49.35	120.3	49.41	48.85	72.9	33,858	0.22%	大買/大賣/
2023/07/07	59	50.67	11	50.79	50.60	48	33,170	0.14%
2023/07/06	120.3	51.18	38	51.19	51.00	82.3	32,733	0.25%	大買/
2023/07/05	180.1	52.32	136.5	53.08	51.70	43.6	32,089	0.14%	大買/大賣/
2023/07/04	145	54.14	124.4	54.05	54.20	20.6	29,285	0.07%	大買/大賣/
2023/07/03	212.6	67.74	437.5	67.91	69.30	-224.9	26,890	-0.84%	大買/大賣/鉅額交易
2023/06/30	83.5	62.37	205.2	62.60	63.00	-121.7	22,631	-0.54%	大賣/鉅額交易
2023/06/29	48.1	60.03	59	60.06	60.10	-10.9	20,969	-0.05%
2023/06/28	30.2	60.78	1.3	60.67	60.70	28.9	20,607	0.14%
2023/06/27	6	61.70	38.1	61.42	61.10	-32.1	20,361	-0.16%
2023/06/26	14	61.31	2	61.60	61.10	12	20,295	0.06%
2023/06/21	68.3	61.81	9	61.58	61.50	59.3	20,189	0.29%
2023/06/20	6.1	63.34	19	63.46	63.20	-12.9	19,866	-0.06%
2023/06/19	12.5	63.85	30	63.87	63.50	-17.5	19,802	-0.09%
2023/06/16	21	64.36	40.3	64.62	64.80	-19.2	19,725	-0.10%
2023/06/15	6	64.13	10	64.52	64.10	-4	19,599	-0.02%
2023/06/14	41	64.01	64	64.20	64.30	-23	19,652	-0.12%
2023/06/13	1.2	62.92	4.1	62.95	63.20	-2.9	20,100	-0.01%
2023/06/12	2	62.55	8	62.78	63.00	-6	21,149	-0.03%
2023/06/09	17	62.91	6.5	62.61	62.90	10.5	22,330	0.05%
2023/06/08	14	62.72	62	62.49	62.60	-48	23,461	-0.20%
2023/06/07	6	61.62	15	61.69	61.70	-9	26,858	-0.03%
2023/06/06	3.1	61.51	26	61.59	61.70	-22.9	27,226	-0.08%
2023/06/05	10	60.97	23	61.01	60.90	-13	27,587	-0.05%
2023/06/02	5	61.36	19	61.32	61.50	-14	27,811	-0.05%
2023/06/01	9.2	60.61	15.2	60.79	61.40	-6.1	28,459	-0.02%
2023/05/31	23.1	61.48	1	61.40	60.80	22.1	29,434	0.08%
2023/05/30	8.1	61.45	2	62.10	61.30	6.1	29,898	0.02%
2023/05/29	19	62.06	122	61.91	62.00	-103	30,085	-0.34%	大賣/鉅額交易
2023/05/26	5.2	61.21	0	0.00	61.30	5.2	30,598	0.02%
2023/05/25	17	61.26	10	61.33	61.10	7	31,159	0.02%
2023/05/24	11	61.85	0	0.00	61.90	11	31,696	0.03%
2023/05/23	2	61.75	0	0.00	61.70	2	32,291	0.01%
2023/05/22	8	62.03	21	61.66	62.10	-13	32,291	-0.04%
2023/05/19	2	61.25	3	61.17	61.30	-1	32,218	0.00%
2023/05/18	0	0.00	11	61.31	61.30	-11	32,251	-0.03%
2023/05/17	13	61.44	13	61.50	61.20	0	32,327	0.00%
2023/05/16	8	61.11	12	61.15	60.90	-4	32,444	-0.01%
2023/05/15	5	60.00	94	59.96	61.20	-89	32,668	-0.27%
2023/05/12	10.1	60.28	3	60.40	60.20	7.1	32,769	0.02%
2023/05/11	45	60.56	12	60.60	60.10	33	32,791	0.10%
2023/05/10	2.2	61.18	23.1	61.25	61.60	-20.9	32,647	-0.06%
2023/05/09	22	60.47	4	60.38	60.30	18	32,509	0.06%
2023/05/08	20	60.64	16	60.59	60.50	4	32,727	0.01%
2023/05/05	93	61.15	15	61.17	61.20	78	33,125	0.24%
2023/05/04	18	60.93	22	60.73	60.80	-4	33,362	-0.01%
2023/05/03	38.1	60.86	5	60.82	60.70	33.1	33,379	0.10%
2023/05/02	30	61.60	15	61.62	61.90	15	33,340	0.04%
2023/04/28	25	62.99	13.7	62.86	63.10	11.3	33,450	0.03%
2023/04/27	21.1	61.79	0	0.00	61.70	21.1	33,449	0.06%
2023/04/26	44	62.59	10	62.55	62.40	34	33,449	0.10%
2023/04/25	30	64.19	0	0.00	63.70	30	33,282	0.09%
2023/04/24	6	64.72	1	64.60	64.70	5	33,348	0.02%
2023/04/21	40.8	65.17	9	65.56	64.90	31.8	33,497	0.10%
2023/04/20	4.1	66.67	36.6	67.00	66.40	-32.5	33,407	-0.10%
2023/04/19	12.7	66.20	9	66.16	66.00	3.7	33,575	0.01%
2023/04/18	54.1	67.50	3	67.00	66.40	51.1	33,590	0.15%
2023/04/17	63.1	67.85	90	67.46	67.70	-26.9	33,504	-0.08%
2023/04/14	39	66.91	14	66.65	66.80	25	33,500	0.07%
2023/04/13	27	66.21	7	66.01	66.30	20	33,627	0.06%
2023/04/12	19	66.52	71	66.15	66.40	-52	33,872	-0.15%
2023/04/11	14	65.94	42	65.80	65.60	-28	33,885	-0.08%
2023/04/10	56.1	66.29	19	66.23	65.70	37.1	34,120	0.11%
2023/04/07	37	66.00	102	65.00	65.60	-65	34,136	-0.19%	大賣/
2023/04/06	2	64.20	4	64.70	64.00	-2	34,381	-0.01%
2023/03/31	58	64.24	2	64.05	64.30	56	34,969	0.16%
2023/03/30	24	63.44	8.2	63.60	63.30	15.8	37,128	0.04%
2023/03/29	14.1	63.74	16.7	63.71	63.50	-2.6	38,375	-0.01%
2023/03/28	21.1	64.26	3	64.40	64.00	18.1	39,630	0.05%
2023/03/27	14	63.97	49.2	63.88	64.20	-35.2	41,065	-0.09%
2023/03/24	3	64.10	1	64.10	64.20	2	43,592	0.00%
2023/03/23	35	64.19	8.3	64.32	64.10	26.7	43,772	0.06%
2023/03/22	13.2	65.46	16.3	65.55	65.30	-3.1	43,827	-0.01%
2023/03/21	14.1	65.33	0	0.00	65.10	14.1	44,274	0.03%
2023/03/20	10	65.85	9	66.19	65.80	1	44,251	0.00%
2023/03/17	47	65.24	3	65.10	65.40	44	44,367	0.10%
2023/03/16	105.4	65.48	41.8	65.53	64.70	63.6	44,186	0.14%	大買/
2023/03/15	72.5	67.70	110	67.89	66.50	-37.5	43,768	-0.09%	大賣/
2023/03/14	152.1	67.93	93.1	67.77	67.50	59	43,133	0.14%	大買/
2023/03/13	120.3	69.17	70.3	69.24	69.10	50	42,354	0.12%	大買/
2023/03/10	313.5	69.03	313.1	69.52	68.70	0.4	41,250	0.00%	大買/大賣/
2023/03/09	45	66.56	35	66.94	67.00	10	38,207	0.03%
2023/03/08	124.4	66.22	2	66.45	66.30	122.3	38,303	0.32%	大買/鉅額交易
2023/03/07	42	67.17	14	67.41	67.40	28	38,327	0.07%
2023/03/06	69.1	67.36	65	67.58	67.50	4.1	38,351	0.01%
2023/03/03	96	66.41	86	66.60	67.10	10	38,223	0.03%
2023/03/02	51.1	65.53	40.6	65.47	65.60	10.5	37,646	0.03%
2023/03/01	10	63.62	36	63.93	63.80	-26	37,249	-0.07%
2023/02/24	11.2	64.14	13	64.68	64.60	-1.8	37,154	0.00%
2023/02/23	22.5	64.25	55	64.06	64.30	-32.5	36,786	-0.09%
2023/02/22	36	62.81	20.4	62.85	62.60	15.6	36,541	0.04%
2023/02/21	24	62.06	85	62.02	62.80	-61	36,156	-0.17%
2023/02/20	2	60.35	11	60.04	60.50	-9	36,047	-0.02%
2023/02/17	8	59.80	6	59.85	59.80	2	36,564	0.01%
2023/02/16	12	60.33	3	60.20	60.30	9	37,101	0.02%
2023/02/15	27.6	60.09	14	60.31	60.00	13.6	38,017	0.04%
2023/02/14	25	60.06	36	60.33	60.70	-11	38,376	-0.03%
2023/02/13	23	59.16	10	59.02	59.00	13	38,820	0.03%
2023/02/10	40.7	60.79	7	61.11	60.60	33.7	39,575	0.09%
2023/02/09	5	61.70	10.5	61.90	61.70	-5.5	39,863	-0.01%
2023/02/08	14	61.86	7	61.80	61.80	7	40,532	0.02%
2023/02/07	5	61.78	2	61.70	61.70	3	40,938	0.01%
2023/02/06	38	62.17	6	61.87	61.70	32	41,610	0.08%
2023/02/03	59.2	64.41	16	64.29	63.60	43.2	41,807	0.10%
2023/02/02	11	63.28	25	63.35	63.50	-14	41,682	-0.03%
2023/02/01	7.6	62.73	4	62.90	62.40	3.6	41,946	0.01%
2023/01/31	7	61.81	27	62.36	62.50	-20	42,304	-0.05%
2023/01/30	25.1	61.49	4	62.05	61.30	21.1	42,519	0.05%
2023/01/17	2	61.75	4	62.05	62.00	-2	42,507	0.00%
2023/01/16	12.2	61.15	1	61.30	61.10	11.2	42,923	0.03%
2023/01/13	8	62.06	6	61.95	61.90	2	42,948	0.00%
2023/01/12	15.1	62.30	4	62.55	62.00	11.1	43,652	0.03%
2023/01/11	2	63.90	2	63.35	63.20	0	43,990	0.00%
2023/01/10	20	63.19	8	63.01	62.90	12	44,451	0.03%
2023/01/09	8.1	63.11	2	63.25	63.30	6.1	45,826	0.01%
2023/01/06	6	63.63	3	63.73	63.60	3	46,392	0.01%
2023/01/05	3	64.20	3	64.43	63.70	0	46,811	0.00%
2023/01/04	12.1	64.20	14.1	63.79	63.50	-2	47,306	0.00%
2023/01/03	10	65.02	12	65.80	64.60	-2	47,512	0.00%
2022/12/30	15	65.85	15	65.78	65.50	0	47,447	0.00%
2022/12/29	17	64.44	8.1	64.36	64.80	8.9	47,766	0.02%
2022/12/28	14	64.19	12	64.43	63.90	2	48,395	0.00%
2022/12/27	16	65.66	8	65.24	65.10	8	48,879	0.02%
2022/12/26	22	65.80	16	65.99	65.00	6	49,611	0.01%
2022/12/23	9.1	67.05	6	67.17	67.30	3.1	49,849	0.01%
2022/12/22	71	67.76	99	67.61	68.00	-28	49,962	-0.06%
2022/12/21	32.2	65.50	51	65.54	65.70	-18.8	48,536	-0.04%
2022/12/20	24	65.15	88	64.60	63.90	-64	48,045	-0.13%
2022/12/19	31.3	65.77	46.1	65.77	64.30	-14.8	48,056	-0.03%
2022/12/16	194.3	65.74	140	65.13	65.30	54.3	47,130	0.12%	大買/大賣/
2022/12/15	6	62.48	6.2	62.90	62.80	-0.2	45,315	0.00%
2022/12/14	16	62.03	2	61.95	62.00	14	46,068	0.03%
2022/12/13	46	63.33	54	63.21	63.20	-8	46,340	-0.02%
2022/12/12	5	61.88	6	62.25	61.80	-1	46,966	0.00%
2022/12/09	4	61.60	44	62.22	62.80	-40	47,494	-0.08%
2022/12/08	18.1	60.77	6	60.93	61.00	12.1	47,928	0.03%
2022/12/07	73.3	61.04	66	61.45	60.90	7.3	48,316	0.02%
2022/12/06	38.1	62.42	56	62.96	61.70	-17.9	48,303	-0.04%
2022/12/05	47.4	64.38	4	64.40	63.80	43.4	48,689	0.09%
2022/12/02	12.3	64.90	2.1	65.14	64.80	10.2	49,137	0.02%
2022/12/01	48.5	65.70	26	67.13	65.40	22.5	49,641	0.05%
2022/11/30	13	66.06	48.2	65.88	66.10	-35.2	49,206	-0.07%
2022/11/29	38.2	65.04	26	64.55	65.10	12.2	49,503	0.02%
2022/11/28	57.1	63.95	40	64.21	63.50	17.1	50,617	0.03%
2022/11/25	65	65.23	65	65.50	64.90	0	50,539	0.00%
2022/11/24	19.1	63.64	44.4	64.10	64.60	-25.4	50,633	-0.05%
2022/11/23	7.1	62.41	12	62.58	62.50	-4.9	50,427	-0.01%
2022/11/22	19.3	62.04	11	61.91	61.70	8.3	50,768	0.02%
2022/11/21	21.2	61.87	7.1	61.99	61.40	14.1	50,760	0.03%
2022/11/18	19.1	63.70	5	63.30	63.00	14.1	50,662	0.03%
2022/11/17	6.2	64.63	5	64.84	64.80	1.2	50,562	0.00%
2022/11/16	8.6	64.83	14	65.00	64.60	-5.4	50,600	-0.01%
2022/11/15	49.5	65.40	10.2	65.19	65.30	39.3	50,611	0.08%
2022/11/14	26	66.00	25.2	66.07	66.20	0.8	50,242	0.00%
2022/11/11	26.2	65.69	16.3	66.20	65.20	9.9	49,814	0.02%
2022/11/10	11.2	64.50	12.5	64.64	64.30	-1.3	49,247	0.00%
2022/11/09	5.4	63.83	98.1	63.87	64.50	-92.7	49,377	-0.19%
2022/11/08	49	64.20	67.4	63.93	63.40	-18.4	49,893	-0.04%
2022/11/07	3.4	62.23	33.2	62.55	62.30	-29.8	49,150	-0.06%
2022/11/04	60.2	61.00	86.2	61.15	61.20	-26	48,969	-0.05%
2022/11/03	13	58.45	29	58.62	60.20	-16	48,969	-0.03%
2022/11/02	14.4	60.22	5.1	60.55	59.80	9.3	49,333	0.02%
2022/11/01	12	59.28	6	59.38	59.10	6	49,288	0.01%
2022/10/31	12	60.14	10	60.74	60.20	2	49,669	0.00%
2022/10/28	32.2	61.32	5	61.62	60.60	27.2	49,591	0.05%
2022/10/27	19.1	62.11	20.1	62.51	63.20	-1	49,294	0.00%
2022/10/26	14	60.34	20.1	61.06	61.90	-6.1	49,355	-0.01%
2022/10/25	23	61.57	13	62.12	61.50	10	49,192	0.02%
2022/10/24	32.1	62.91	43	63.28	62.10	-10.9	49,952	-0.02%
2022/10/21	95.1	61.45	84	61.10	61.00	11.1	49,859	0.02%
2022/10/20	94	60.03	61	59.84	61.80	33	49,937	0.07%
2022/10/19	33.6	63.32	125.1	63.14	63.00	-91.5	49,334	-0.19%	大賣/
2022/10/18	18.6	61.78	31.7	61.84	61.90	-13	49,242	-0.03%
2022/10/17	79.2	58.25	98	58.97	60.00	-18.8	49,301	-0.04%
2022/10/14	22.3	62.75	75.1	62.78	62.80	-52.8	48,372	-0.11%
2022/10/13	18.2	59.96	28	59.53	59.30	-9.8	48,140	-0.02%
2022/10/12	26	61.91	17	61.79	61.60	9	48,515	0.02%
2022/10/11	26	64.02	21	63.85	63.70	5	48,132	0.01%
2022/10/07	22.2	65.08	62.1	65.17	65.10	-39.9	48,274	-0.08%
2022/10/06	20	63.94	30	63.88	65.00	-10	48,762	-0.02%
2022/10/05	25.2	65.05	30	65.25	64.70	-4.8	48,742	-0.01%
2022/10/04	41.2	64.26	23	63.85	63.80	18.2	48,954	0.04%
2022/10/03	50.2	63.18	91.5	63.47	63.50	-41.3	48,972	-0.08%
2022/09/30	26.5	59.31	44	59.89	61.50	-17.5	49,276	-0.04%
2022/09/29	36.7	61.31	66.3	60.66	59.90	-29.6	49,257	-0.06%
2022/09/28	56.1	61.39	25	61.11	60.30	31.1	49,185	0.06%
2022/09/27	78.5	63.09	113	63.18	63.80	-34.5	49,868	-0.07%	大賣/
2022/09/26	188.2	63.58	78	62.87	61.60	110.2	50,080	0.22%	大買/鉅額交易
2022/09/23	37.5	68.14	57	68.11	67.40	-19.5	50,087	-0.04%
2022/09/22	66.3	67.09	41	66.97	66.50	25.3	50,980	0.05%
2022/09/21	67	68.78	89	69.19	68.90	-22	52,291	-0.04%
2022/09/20	66	69.28	86	69.39	68.50	-20	53,657	-0.04%
2022/09/19	64.3	69.03	25	68.46	68.00	39.3	54,545	0.07%
2022/09/16	16	71.52	51	72.08	73.50	-35	55,737	-0.06%
2022/09/15	32	72.95	27.1	73.50	72.60	4.9	57,078	0.01%
2022/09/14	12	69.11	661.1	69.87	71.80	-649.1	58,063	-1.12%	大賣/鉅額交易
2022/09/13	27	72.12	21	71.56	71.10	6	58,936	0.01%
2022/09/12	41	70.61	89	70.72	71.00	-48	60,447	-0.08%
2022/09/08	69.2	68.18	30	68.00	67.80	39.2	60,618	0.06%
2022/09/07	48.6	69.10	45	69.38	69.60	3.6	60,925	0.01%
2022/09/06	50.5	71.26	26.6	71.48	70.60	23.9	60,618	0.04%
2022/09/05	37	70.78	45	70.98	70.80	-8	60,842	-0.01%
2022/09/02	250.6	73.49	31.7	72.75	71.10	218.9	60,915	0.36%	大買/鉅額交易
2022/09/01	24.6	77.30	4.6	77.43	76.80	20.1	59,901	0.03%
2022/08/31	58.1	77.34	41.2	77.84	78.90	16.9	60,664	0.03%
2022/08/30	43.1	79.02	15.5	78.98	78.90	27.6	61,022	0.05%
2022/08/29	31.1	78.76	13	79.29	79.60	18.1	60,912	0.03%
2022/08/26	19	83.92	31	83.88	83.40	-12	60,860	-0.02%
2022/08/25	40	83.00	28	82.96	83.40	12	60,824	0.02%
2022/08/24	18.6	82.38	11	82.43	82.10	7.6	61,032	0.01%
2022/08/23	5.1	83.31	6	83.18	83.00	-0.9	61,445	0.00%
2022/08/22	32.1	84.19	48	84.57	83.60	-15.9	61,908	-0.03%
2022/08/19	33.2	86.57	15.3	86.70	86.40	17.9	62,006	0.03%
2022/08/18	23	86.53	64	86.40	86.50	-41	62,392	-0.07%
2022/08/17	34.1	86.55	30	86.70	86.40	4.1	62,883	0.01%
2022/08/16	29.7	86.32	161	86.53	86.00	-131.4	63,549	-0.21%	大賣/鉅額交易
2022/08/15	63.5	88.02	29	88.07	87.50	34.5	65,024	0.05%
2022/08/12	31	91.07	20	91.45	91.10	11	64,330	0.02%
2022/08/11	50.2	91.66	30	92.23	91.00	20.2	64,799	0.03%
2022/08/10	52.7	92.14	53	91.61	91.10	-0.3	64,739	0.00%
2022/08/09	49	92.13	43.4	92.15	93.30	5.6	64,922	0.01%
2022/08/08	28.1	89.56	49	90.31	91.10	-20.9	65,189	-0.03%
2022/08/05	67	89.77	147.6	89.82	90.50	-80.6	64,822	-0.12%	大賣/
2022/08/04	41.3	86.21	32	86.87	87.50	9.3	64,639	0.01%
2022/08/03	42	87.60	35	87.42	87.00	7	64,774	0.01%
2022/08/02	66.3	87.46	26	87.37	87.50	40.3	65,237	0.06%
2022/08/01	80.2	89.66	51.4	89.69	90.00	28.8	65,706	0.04%
2022/07/29	75.5	89.06	143.3	89.49	89.60	-67.8	66,156	-0.10%	大賣/
2022/07/28	74	87.16	97	87.04	86.50	-23	66,003	-0.03%
2022/07/27	74.3	87.76	77.5	87.64	88.20	-3.2	66,676	0.00%
2022/07/26	51.1	86.49	64	86.62	86.70	-12.9	66,726	-0.02%
2022/07/25	75.2	87.25	47	86.91	86.90	28.1	67,735	0.04%
2022/07/22	53	88.85	83.1	89.13	89.50	-30.1	67,498	-0.04%
2022/07/21	43.4	88.14	46.1	87.91	88.30	-2.6	67,386	0.00%
2022/07/20	103.5	87.87	68.1	87.57	86.60	35.4	67,091	0.05%	大買/
2022/07/19	146.2	87.60	110	87.30	87.80	36.1	67,290	0.05%	大買/大賣/
2022/07/18	45.5	86.23	38	86.14	85.60	7.4	67,138	0.01%
2022/07/15	108.2	86.43	45	86.37	86.00	63.2	67,442	0.09%	大買/
2022/07/14	66	85.82	84	85.62	87.50	-18	67,226	-0.03%
2022/07/13	71.2	85.15	155.1	85.15	83.90	-83.9	66,766	-0.13%	大賣/
2022/07/12	122.1	83.76	50	84.14	82.10	72.1	66,490	0.11%	大買/
2022/07/11	134.1	87.73	151	87.72	88.20	-16.9	65,798	-0.03%	大買/大賣/
2022/07/08	215.2	86.02	128.5	86.42	86.50	86.6	65,521	0.13%	大買/大賣/
2022/07/07	132	81.44	149	81.63	83.20	-17	64,780	-0.03%	大買/大賣/
2022/07/06	85	81.75	50	81.81	80.30	35	64,637	0.05%
2022/07/05	166.2	81.28	166.7	81.26	82.10	-0.4	64,396	0.00%	大買/大賣/
2022/07/04	80	78.35	171.5	78.36	78.20	-91.5	63,460	-0.14%	大賣/
2022/07/01	93.3	81.83	104	80.82	77.80	-10.7	63,137	-0.02%	大賣/
2022/06/30	101.1	82.63	233	82.46	82.30	-131.9	62,173	-0.21%	大買/大賣/鉅額交易
2022/06/29	151.2	87.60	82	86.85	85.50	69.2	61,324	0.11%	大買/
2022/06/28	438.8	89.60	426.2	89.80	91.70	12.6	59,592	0.02%	大買/大賣/
2022/06/27	131.2	85.81	113.1	85.69	86.10	18.1	57,684	0.03%	大買/大賣/
2022/06/24	283.6	99.08	141.8	99.37	98.30	141.8	56,688	0.25%	大買/大賣/鉅額交易
2022/06/23	508.7	99.02	43.4	98.86	96.20	465.3	55,115	0.84%	大買/鉅額交易
2022/06/22	180.4	102.96	119	103.67	101.00	61.4	54,660	0.11%	大買/大賣/
2022/06/21	75.3	111.00	67	111.06	109.50	8.2	53,484	0.02%
2022/06/20	91	112.88	169	112.96	111.50	-78	52,638	-0.15%	大賣/
2022/06/17	74	118.14	75.1	117.20	119.50	-1.1	51,241	0.00%
2022/06/16	82.7	119.83	101	121.48	117.00	-18.3	51,178	-0.04%	大賣/
2022/06/15	96.1	123.69	56	123.81	122.00	40.1	51,700	0.08%
2022/06/14	69	121.79	52.1	120.97	123.50	16.9	54,011	0.03%
2022/06/13	74.5	122.13	25.3	122.17	120.50	49.2	58,139	0.08%
2022/06/10	65.8	125.57	19	125.61	126.00	46.8	62,125	0.08%
2022/06/09	84.2	126.37	64	126.88	126.50	20.2	64,603	0.03%
2022/06/08	187.6	129.15	139.3	129.33	130.00	48.4	64,840	0.07%	大買/大賣/
2022/06/07	26	127.04	39	127.04	127.00	-13	65,936	-0.02%
2022/06/06	61.2	127.23	31.8	127.17	126.50	29.4	68,012	0.04%
2022/06/02	22	126.34	25	125.36	126.50	-3	70,608	0.00%
2022/06/01	41.2	126.20	52.2	125.80	126.00	-11.1	74,008	-0.01%
2022/05/31	52.5	125.39	24.4	125.83	124.50	28.1	78,382	0.04%
2022/05/30	50	127.60	30	127.20	127.00	20	79,315	0.03%
2022/05/27	40.4	127.42	53.4	127.47	128.00	-13	79,731	-0.02%
2022/05/26	31	127.06	56.1	127.05	125.50	-25.1	80,643	-0.03%
2022/05/25	71	126.31	73	126.71	127.00	-2	81,062	0.00%
2022/05/24	55	127.33	63	126.87	125.00	-8	81,523	-0.01%
2022/05/23	127.2	124.84	139.1	124.07	127.00	-11.9	81,311	-0.01%	大買/大賣/
2022/05/20	47	117.59	43.4	117.63	117.50	3.6	80,820	0.00%
2022/05/19	45.1	113.82	48.1	113.26	115.00	-3	81,893	0.00%
2022/05/18	19	117.76	18	117.78	117.50	1	82,686	0.00%
2022/05/17	56.2	117.31	32.2	117.73	116.50	24	82,835	0.03%
2022/05/16	68.3	119.60	37	119.58	119.00	31.3	82,318	0.04%
2022/05/13	34	123.68	13	123.50	123.50	21	81,633	0.03%
2022/05/12	43.1	122.53	46	122.04	121.00	-2.9	82,357	0.00%
2022/05/11	20.2	125.35	26	125.77	124.00	-5.8	82,420	-0.01%
2022/05/10	37	125.00	45	125.84	127.50	-8	82,463	-0.01%
2022/05/09	53.5	127.38	34	127.16	126.00	19.5	82,564	0.02%
2022/05/06	53	128.57	51	128.74	130.50	2	83,956	0.00%
2022/05/05	42.1	130.62	76	130.92	130.00	-33.9	84,000	-0.04%
2022/05/04	136.1	130.13	159.3	129.70	130.00	-23.2	83,662	-0.03%	大買/大賣/
2022/05/03	30	125.93	44.1	125.91	126.50	-14.1	83,182	-0.02%
2022/04/29	62	125.21	91	125.42	126.00	-29	83,396	-0.03%
2022/04/28	25.2	121.73	37	121.23	120.50	-11.8	83,043	-0.01%
2022/04/27	23.1	118.33	725.1	119.82	121.00	-702	83,084	-0.84%	大賣/鉅額交易
2022/04/26	26	121.62	14	122.11	121.00	12	83,162	0.01%
2022/04/25	51.8	121.79	41	121.94	121.50	10.8	83,168	0.01%
2022/04/22	72.4	125.91	50	126.01	126.50	22.4	82,614	0.03%
2022/04/21	90	125.59	52	125.86	125.00	38	82,619	0.05%
2022/04/20	25	123.78	15.1	124.27	123.50	9.9	82,611	0.01%
2022/04/19	19.1	123.00	34.2	123.21	123.00	-15.1	82,899	-0.02%
2022/04/18	25.7	121.63	23	123.20	121.00	2.7	83,044	0.00%
2022/04/15	9	123.28	26	122.46	124.00	-17	83,260	-0.02%
2022/04/14	32.5	124.76	14	123.68	122.00	18.5	83,333	0.02%
2022/04/13	44	123.94	60.4	123.89	124.50	-16.4	83,224	-0.02%
2022/04/12	31.2	120.60	25	120.84	120.00	6.2	83,001	0.01%
2022/04/11	48.3	123.29	50.1	122.91	121.50	-1.8	82,677	0.00%
2022/04/08	62	123.18	48	122.83	124.00	14	83,699	0.02%
2022/04/07	36.8	120.02	40	120.66	119.00	-3.2	84,236	0.00%
2022/04/06	32.7	123.78	14	123.50	123.50	18.7	83,973	0.02%
2022/04/01	45.1	125.87	110	125.68	126.50	-64.9	84,317	-0.08%	大賣/
2022/03/31	19	124.40	23	123.91	124.50	-4	83,818	0.00%
2022/03/30	37	123.97	112.1	124.16	124.00	-75.1	83,671	-0.09%	大賣/
2022/03/29	580.2	124.06	584	123.54	123.50	-3.8	83,578	0.00%	大買/大賣/
2022/03/28	157.6	121.79	30	120.27	122.50	127.6	83,389	0.15%	大買/鉅額交易
2022/03/25	153	125.17	125	123.22	122.00	28	83,417	0.03%	大買/大賣/
2022/03/24	79.2	128.88	14	128.96	128.00	65.2	82,453	0.08%
2022/03/23	26	130.44	52.1	130.58	130.50	-26.1	82,569	-0.03%
2022/03/22	88.1	131.24	43	130.47	129.50	45.1	82,630	0.05%
2022/03/21	85	130.22	173.1	130.14	131.50	-88.1	83,027	-0.11%	大賣/
2022/03/18	94.1	130.64	54	129.78	130.00	40.1	83,743	0.05%
2022/03/17	120.2	131.13	131.4	131.31	133.00	-11.2	83,304	-0.01%	大買/大賣/
2022/03/16	283.3	128.92	299.5	128.82	127.00	-16.2	81,632	-0.02%	大買/大賣/
2022/03/15	261.3	133.07	325.6	132.73	130.00	-64.3	77,870	-0.08%	大買/大賣/
2022/03/14	113.2	130.67	212.5	130.97	132.50	-99.4	75,063	-0.13%	大買/大賣/
2022/03/11	34	125.21	59	124.83	125.50	-25	74,144	-0.03%
2022/03/10	130.3	127.49	167.4	127.01	124.00	-37.2	74,720	-0.05%	大買/大賣/
2022/03/09	143	123.19	99.5	123.55	125.50	43.5	74,426	0.06%	大買/
2022/03/08	124.5	120.92	111.5	121.77	118.00	13	75,309	0.02%	大買/大賣/
2022/03/07	156.5	130.37	362.2	127.37	125.50	-205.7	73,027	-0.28%	大買/大賣/鉅額交易
2022/03/04	467.2	129.86	323.5	132.73	133.00	143.6	70,755	0.20%	大買/大賣/鉅額交易
2022/03/03	173.3	124.80	96.1	124.23	125.00	77.2	67,329	0.11%	大買/
2022/03/02	57.3	120.85	48.1	120.96	120.50	9.2	67,365	0.01%
2022/03/01	45.3	119.02	69.3	119.77	120.50	-23.9	67,492	-0.04%
2022/02/25	43.1	116.30	292.1	114.64	115.50	-249	66,518	-0.37%	大賣/鉅額交易
2022/02/24	33.3	112.24	179.1	113.47	112.50	-145.8	66,509	-0.22%	大賣/鉅額交易
2022/02/23	44	115.66	56	115.44	116.00	-12	66,667	-0.02%
2022/02/22	58.7	114.56	36	114.96	113.50	22.7	66,784	0.03%
2022/02/21	72.1	119.12	128.4	119.28	119.50	-56.3	66,056	-0.09%	大賣/
2022/02/18	98.6	116.44	104	114.95	116.50	-5.4	65,633	-0.01%	大賣/
2022/02/17	45.5	112.71	29	113.50	112.00	16.5	65,389	0.03%
2022/02/16	30	113.12	18.1	113.16	112.50	11.9	65,849	0.02%
2022/02/15	12	111.25	18	111.50	111.00	-6	67,216	-0.01%
2022/02/14	35.1	112.10	47	112.66	110.50	-11.9	69,698	-0.02%
2022/02/11	73	112.63	33	113.58	112.00	40	70,922	0.06%
2022/02/10	31.1	112.83	39	113.13	114.00	-7.9	73,391	-0.01%
2022/02/09	66	113.12	29.4	113.17	112.00	36.6	75,972	0.05%
2022/02/08	464	111.11	75.2	112.34	112.50	388.8	76,404	0.51%	大買/鉅額交易
2022/02/07	12	103.17	40.3	104.61	108.00	-28.3	75,977	-0.04%
2022/01/26	36	98.23	49	98.20	98.60	-13	77,797	-0.02%
2022/01/25	44.1	97.57	11.3	96.90	95.10	32.8	78,903	0.04%
2022/01/24	30.2	98.95	41	99.01	99.90	-10.8	79,863	-0.01%
2022/01/21	77.6	100.69	6	99.40	99.00	71.6	81,531	0.09%
2022/01/20	27	104.22	45	104.23	104.00	-18	81,873	-0.02%
2022/01/19	12	104.63	10	104.30	104.00	2	82,182	0.00%
2022/01/18	44	107.18	43	106.78	106.50	1	82,578	0.00%
2022/01/17	16.1	105.66	10	105.25	105.50	6.1	84,025	0.01%
2022/01/14	58.2	105.38	70	105.76	107.50	-11.8	85,320	-0.01%
2022/01/13	31.4	105.90	10	107.60	105.00	21.4	85,258	0.03%
2022/01/12	47.1	109.08	15	111.77	108.00	32.1	85,586	0.04%
2022/01/11	30	111.93	29	112.74	112.00	1	86,061	0.00%
2022/01/10	48.7	111.94	18	111.61	111.50	30.7	88,288	0.03%
2022/01/07	57.3	113.31	43.7	114.72	113.50	13.6	88,943	0.02%
2022/01/06	23	114.50	43.5	115.64	114.50	-20.5	90,871	-0.02%
2022/01/05	43.3	115.45	23.3	115.32	115.00	20.1	92,607	0.02%
2022/01/04	26	114.56	59	114.67	115.50	-33	94,435	-0.03%
2022/01/03	108.9	116.42	111	115.81	114.50	-2.1	95,492	0.00%	大買/大賣/
2021/12/30	90.3	121.94	104	121.14	121.00	-13.7	96,085	-0.01%	大賣/
2021/12/29	40	125.26	7	126.14	124.50	33	96,956	0.03%
2021/12/28	63	125.32	34	125.47	125.00	29	99,686	0.03%
2021/12/27	9.6	122.58	11	123.23	122.50	-1.4	102,126	0.00%
2021/12/24	19.1	122.95	10.1	122.51	122.50	9	104,474	0.01%
2021/12/23	14.2	123.36	14	124.39	122.50	0.2	104,848	0.00%
2021/12/22	15.1	124.83	10	125.15	124.00	5.1	105,445	0.00%
2021/12/21	12	124.71	46.1	123.68	125.50	-34.1	106,154	-0.03%
2021/12/20	21	122.12	44.1	123.52	122.00	-23.1	106,601	-0.02%
2021/12/17	20.1	123.18	68.1	124.23	123.50	-48	107,404	-0.04%
2021/12/16	35	123.60	15	123.63	122.00	20	107,424	0.02%
2021/12/15	37.1	121.57	121	120.82	122.50	-83.9	107,772	-0.08%	大賣/
2021/12/14	123.2	123.46	34.5	123.12	120.00	88.7	108,598	0.08%	大買/
2021/12/13	35.3	127.42	138.4	128.10	127.50	-103.1	107,638	-0.10%	大賣/鉅額交易
2021/12/10	90.7	125.36	87.5	125.07	124.00	3.2	107,904	0.00%
2021/12/09	44.2	127.33	30.2	127.24	128.50	14	108,286	0.01%
2021/12/08	192.1	128.96	59.5	129.19	127.00	132.5	108,570	0.12%	大買/鉅額交易
2021/12/07	59.1	126.29	176.3	127.65	126.50	-117.2	108,326	-0.11%	大賣/鉅額交易
2021/12/06	56.5	125.69	118.2	125.97	125.50	-61.8	107,348	-0.06%	大賣/
2021/12/03	84.1	123.47	69.2	122.54	121.00	14.8	107,425	0.01%
2021/12/02	237.5	122.79	209.1	119.38	122.00	28.3	108,920	0.03%	大買/大賣/
2021/12/01	46.1	115.42	45	115.43	115.00	1.1	108,146	0.00%
2021/11/30	21	113.55	68.1	114.17	115.50	-47.1	109,446	-0.04%
2021/11/29	35.5	109.90	68.1	111.21	110.00	-32.6	110,108	-0.03%
2021/11/26	115.7	111.59	57	111.40	108.50	58.7	111,251	0.05%	大買/
2021/11/25	64	114.03	150	114.04	114.50	-86	111,468	-0.08%	大賣/
2021/11/24	45	111.26	37	111.65	111.00	8	111,235	0.01%
2021/11/23	99	111.56	110.2	111.70	111.00	-11.2	112,812	-0.01%	大賣/
2021/11/22	68.1	110.40	137	110.83	110.50	-68.9	114,198	-0.06%	大賣/
2021/11/19	95.7	109.60	49	109.51	107.50	46.7	114,975	0.04%
2021/11/18	50	109.06	57.1	109.62	109.50	-7.1	117,677	-0.01%
2021/11/17	58	107.98	23	108.91	107.50	35	121,270	0.03%
2021/11/16	27.1	107.98	68.9	108.01	110.00	-41.8	123,103	-0.03%
2021/11/15	58.2	107.49	50.8	107.62	105.00	7.4	127,419	0.01%
2021/11/12	175.1	107.73	169.5	107.19	106.50	5.6	131,716	0.00%	大買/大賣/
2021/11/11	164.8	110.39	162	109.93	106.00	2.8	132,977	0.00%	大買/大賣/
2021/11/10	166.2	117.70	125.1	117.46	115.00	41.1	135,003	0.03%	大買/大賣/
2021/11/09	233.9	117.50	138.1	117.80	116.00	95.8	140,209	0.07%	大買/大賣/
2021/11/08	214	112.01	160.2	112.09	118.00	53.9	142,061	0.04%	大買/大賣/
2021/11/05	84.1	106.66	146	106.31	107.50	-62	139,337	-0.04%	大賣/
2021/11/04	170.4	110.56	133	109.11	106.00	37.4	138,354	0.03%	大買/大賣/
2021/11/03	182.2	106.63	141.4	107.72	108.50	40.8	136,510	0.03%	大買/大賣/
2021/11/02	65.3	100.81	97	102.01	101.50	-31.7	134,128	-0.02%
2021/11/01	156	99.07	128	98.66	98.00	28	132,545	0.02%	大買/大賣/
2021/10/29	218.2	95.64	151.8	94.90	96.50	66.5	131,175	0.05%	大買/大賣/
2021/10/28	62.4	91.25	74.3	91.33	90.60	-11.9	129,241	-0.01%
2021/10/27	36.5	89.29	33.5	89.61	89.30	3.1	128,450	0.00%
2021/10/26	90.4	90.29	90	90.32	90.40	0.4	128,539	0.00%
2021/10/25	80	87.38	157.8	88.49	89.50	-77.8	128,190	-0.06%	大賣/
2021/10/22	70.6	86.56	80.5	86.66	85.10	-9.9	134,285	-0.01%
2021/10/21	40.4	89.79	52.1	90.07	89.30	-11.7	138,034	-0.01%
2021/10/20	94.2	89.76	89.3	89.54	88.30	4.9	141,419	0.00%
2021/10/19	88.1	89.14	100.3	89.60	88.00	-12.2	147,572	-0.01%
2021/10/18	146.6	86.69	119.7	86.69	89.00	27	153,817	0.02%	大買/大賣/
2021/10/15	79.3	92.49	35.2	92.43	92.30	44.1	158,915	0.03%
2021/10/14	81.5	91.13	122.8	91.48	92.40	-41.2	165,462	-0.02%	大賣/
2021/10/13	112.8	90.63	209.7	90.54	88.50	-96.9	169,792	-0.06%	大買/大賣/
2021/10/12	101.8	90.14	163.5	90.28	87.40	-61.8	178,274	-0.03%	大買/大賣/
2021/10/08	163.2	97.78	104	95.93	96.80	59.2	182,954	0.03%	大買/大賣/
2021/10/07	116.1	97.76	111.7	98.55	98.50	4.4	193,894	0.00%	大買/大賣/
2021/10/06	115.6	95.96	49	95.80	92.50	66.6	200,591	0.03%	大買/
2021/10/05	132.6	95.36	193.4	94.47	98.20	-60.8	207,184	-0.03%	大買/大賣/
2021/10/04	93.8	100.70	120.1	101.17	97.20	-26.3	213,430	-0.01%	大賣/
2021/10/01	129.8	112.14	199	112.09	108.00	-69.2	221,206	-0.03%	大買/大賣/
2021/09/30	60	118.24	73	118.48	119.50	-13	228,637	-0.01%
2021/09/29	69.4	117.72	134	115.94	116.50	-64.6	234,860	-0.03%	大賣/
2021/09/28	98.1	120.13	112.1	119.85	119.00	-14	235,128	-0.01%	大賣/
2021/09/27	163.2	127.92	44.1	126.58	124.50	119.1	235,404	0.05%	大買/鉅額交易
2021/09/24	170.1	124.72	76.8	125.82	126.50	93.3	235,906	0.04%	大買/
2021/09/23	42	122.06	61	122.07	121.50	-19	235,844	-0.01%
2021/09/22	53.3	120.48	82	119.88	119.50	-28.7	236,684	-0.01%
2021/09/17	49	120.52	91	121.79	123.00	-42	237,068	-0.02%
2021/09/16	59	120.14	43	118.99	118.00	16	236,470	0.01%
2021/09/15	81.1	118.13	91.8	117.93	121.50	-10.6	236,838	0.00%
2021/09/14	106.7	121.44	70.1	122.50	117.50	36.6	237,316	0.02%	大買/
2021/09/13	103	125.98	101	126.65	124.50	2	237,488	0.00%	大買/大賣/
2021/09/10	124	123.57	135.2	123.52	125.50	-11.2	246,873	0.00%	大買/大賣/
2021/09/09	77.2	120.64	66	120.58	121.50	11.2	257,351	0.00%
2021/09/08	135	120.28	111.6	120.26	122.00	23.4	263,381	0.01%	大買/大賣/
2021/09/07	280	120.24	212	119.82	120.50	68	272,442	0.02%	大買/大賣/
2021/09/06	111.4	116.35	184	116.09	113.00	-72.6	276,298	-0.03%	大買/大賣/
2021/09/03	154.6	122.99	230.3	122.64	120.50	-75.7	281,059	-0.03%	大買/大賣/
2021/09/02	167.5	125.15	292	124.24	126.00	-124.5	284,216	-0.04%	大買/大賣/鉅額交易
2021/09/01	130.3	127.55	59	128.27	125.00	71.3	287,620	0.02%	大買/
2021/08/31	98.3	134.38	61.2	134.02	133.50	37.1	289,436	0.01%
2021/08/30	61.1	137.38	62	137.54	136.00	-0.9	296,177	0.00%
2021/08/27	98.3	137.52	93	137.96	137.00	5.3	301,757	0.00%
2021/08/26	133.2	137.00	170.2	138.83	140.00	-37	307,355	-0.01%	大買/大賣/
2021/08/25	137.1	135.97	125.1	136.43	138.50	12	313,162	0.00%	大買/大賣/
2021/08/24	196.8	139.08	113.2	138.80	134.50	83.6	317,742	0.03%	大買/大賣/
2021/08/23	225.3	139.86	246.9	139.71	139.50	-21.6	322,119	-0.01%	大買/大賣/
2021/08/20	137.1	128.88	267	128.22	130.50	-129.9	325,644	-0.04%	大買/大賣/鉅額交易
2021/08/19	230.5	132.29	178.2	132.29	126.50	52.3	335,133	0.02%	大買/大賣/
2021/08/18	266.3	132.24	256.4	130.18	136.50	9.9	341,307	0.00%	大買/大賣/
2021/08/17	155.3	126.29	201.2	128.29	124.50	-45.9	345,747	-0.01%	大買/大賣/
2021/08/16	358.9	130.76	242.8	132.47	126.00	116	353,207	0.03%	大買/大賣/鉅額交易
2021/08/13	370.2	135.46	269.9	136.04	133.00	100.3	356,926	0.03%	大買/大賣/
2021/08/12	118.3	127.87	134.6	128.89	133.50	-16.3	361,288	0.00%	大買/大賣/
2021/08/11	33.4	121.43	3	122.67	125.00	30.4	362,298	0.01%
2021/08/10	10.2	128.90	14	132.21	130.00	-3.8	366,350	0.00%
2021/08/09	26	132.71	0	0.00	132.50	26	375,355	0.01%
2021/08/06	11	131.32	26	132.46	131.00	-15	385,819	0.00%
2021/08/05	21.1	125.83	2.5	126.31	125.50	18.6	394,945	0.00%
2021/08/04	2	128.00	3.1	129.66	129.00	-1.1	400,626	0.00%
2021/08/03	10.5	124.05	22	126.11	126.00	-11.5	409,286	0.00%
2021/08/02	18.1	110.14	4.2	113.36	120.00	13.9	416,150	0.00%
2021/07/30	73.5	132.76	26	125.96	117.00	47.5	423,521	0.01%
2021/07/29	9	123.44	27.6	126.97	129.50	-18.6	430,617	0.00%
2021/07/28	361.7	117.13	366.1	116.30	118.00	-4.4	438,242	0.00%	大買/大賣/
2021/07/27	279.5	127.12	268.7	127.53	122.50	10.8	443,452	0.00%	大買/大賣/
2021/07/26	287.1	142.66	143.7	140.97	136.00	143.4	443,188	0.03%	大買/大賣/鉅額交易
2021/07/23	318.3	141.98	333.2	142.66	145.50	-14.9	444,634	0.00%	大買/大賣/
2021/07/22	283.6	142.19	400.1	140.97	140.50	-116.5	444,272	-0.03%	大買/大賣/鉅額交易
2021/07/21	489	164.54	493.7	160.58	153.50	-4.7	443,347	0.00%	大買/大賣/
2021/07/20	519	176.26	505.9	180.06	170.50	13	438,485	0.00%	大買/大賣/
2021/07/19	276.6	192.19	290.2	191.95	188.00	-13.7	437,498	0.00%	大買/大賣/
2021/07/16	636	188.08	440.6	187.84	188.00	195.4	431,890	0.05%	大買/大賣/鉅額交易
2021/07/15	197.3	172.14	339.4	175.14	179.00	-142.2	421,928	-0.03%	大買/大賣/鉅額交易
2021/07/14	569.1	169.94	721.3	169.93	163.00	-152.2	415,579	-0.04%	大買/大賣/鉅額交易
2021/07/13	441.1	188.53	410.4	191.23	176.00	30.7	404,074	0.01%	大買/大賣/
2021/07/12	512.6	202.84	320.5	202.37	195.50	192.1	395,926	0.05%	大買/大賣/鉅額交易
2021/07/09	547.4	208.17	477.7	208.05	195.50	69.7	387,845	0.02%	大買/大賣/
2021/07/08	759.1	213.82	519.4	212.75	216.50	239.7	379,248	0.06%	大買/大賣/鉅額交易
2021/07/07	609.5	221.73	680.2	215.00	210.00	-70.6	368,918	-0.02%	大買/大賣/
2021/07/06	255.8	210.10	315.5	211.09	216.50	-59.6	359,596	-0.02%	大買/大賣/
2021/07/05	85.6	187.09	109.8	190.88	197.00	-24.2	353,712	-0.01%	大賣/
2021/07/02	104.3	190.96	33.9	190.97	191.00	70.5	356,844	0.02%	大買/
2021/07/01	118.4	192.57	65	193.65	196.00	53.4	356,879	0.01%	大買/
2021/06/30	83.6	174.35	72.3	176.03	182.50	11.3	356,519	0.00%
2021/06/29	111.3	167.70	88.2	166.18	166.00	23	356,354	0.01%	大買/
2021/06/28	63	160.95	129.3	163.63	166.00	-66.4	356,036	-0.02%	大賣/
2021/06/25	97.3	151.20	85.4	151.41	151.00	11.9	355,308	0.00%
2021/06/24	38.5	146.22	64.7	140.23	149.00	-26.1	355,062	-0.01%
2021/06/23	163.4	143.50	130.5	142.94	139.50	32.9	354,532	0.01%	大買/大賣/
2021/06/22	116.2	158.94	74	157.28	154.50	42.1	353,074	0.01%	大買/
2021/06/21	740	157.23	576.8	157.26	158.50	163.3	352,224	0.05%	大買/大賣/鉅額交易
2021/06/18	688.8	145.34	703.1	145.94	149.50	-14.2	343,265	0.00%	大買/大賣/
2021/06/17	343.6	131.66	411.1	131.32	140.50	-67.5	335,123	-0.02%	大買/大賣/
2021/06/16	540	132.89	469.3	133.53	130.00	70.8	333,803	0.02%	大買/大賣/
2021/06/15	273.5	122.89	285.2	123.10	127.50	-11.8	325,696	0.00%	大買/大賣/
2021/06/11	430.3	115.52	495.4	115.84	116.00	-65	322,158	-0.02%	大買/大賣/
2021/06/09	402.3	114.74	219.2	114.44	113.00	183.2	317,997	0.06%	大買/大賣/鉅額交易
2021/06/08	154.1	111.54	258.5	111.07	114.50	-104.5	317,367	-0.03%	大買/大賣/鉅額交易
2021/06/07	631.4	110.54	881.2	110.78	107.00	-249.9	316,138	-0.08%	大買/大賣/鉅額交易
2021/06/04	252.2	115.72	359.7	115.91	115.50	-107.5	310,473	-0.03%	大買/大賣/鉅額交易
2021/06/03	455.4	113.87	438.5	114.94	112.50	16.9	305,815	0.01%	大買/大賣/
2021/06/02	508.8	114.12	350.2	113.68	111.00	158.6	300,491	0.05%	大買/大賣/鉅額交易
2021/06/01	320.2	105.73	489	107.49	112.50	-168.8	294,111	-0.06%	大買/大賣/鉅額交易
2021/05/31	527.3	108.53	535.4	109.09	102.50	-8.1	289,013	0.00%	大買/大賣/
2021/05/28	411.8	107.37	408.7	107.23	108.00	3.1	284,171	0.00%	大買/大賣/
2021/05/27	576.2	101.83	552.1	102.34	103.00	24.2	282,340	0.01%	大買/大賣/
2021/05/26	546.2	94.43	779.8	94.42	98.80	-233.6	273,176	-0.09%	大買/大賣/鉅額交易
2021/05/25	604.2	89.90	742.8	89.80	91.00	-138.6	264,602	-0.05%	大買/大賣/鉅額交易
2021/05/24	626	95.10	587	94.70	93.10	38.9	258,762	0.02%	大買/大賣/
2021/05/21	558.4	89.29	722.6	89.32	91.80	-164.1	254,732	-0.06%	大買/大賣/鉅額交易
2021/05/20	892.5	83.53	755.6	83.76	83.50	137	249,501	0.05%	大買/大賣/鉅額交易
2021/05/19	478.5	77.86	362.3	79.21	80.50	116.2	240,679	0.05%	大買/大賣/鉅額交易
2021/05/18	228	71.84	365.4	71.73	73.20	-137.3	240,357	-0.06%	大買/大賣/鉅額交易
2021/05/17	507.9	69.70	430.2	70.04	66.60	77.7	239,398	0.03%	大買/大賣/
2021/05/14	783.6	74.82	421.9	76.06	74.00	361.7	231,834	0.16%	大買/大賣/鉅額交易
2021/05/13	536.3	80.95	766.2	80.79	79.20	-229.9	223,617	-0.10%	大買/大賣/鉅額交易
2021/05/12	394.4	91.62	249.4	93.48	87.90	145	219,837	0.07%	大買/大賣/鉅額交易
2021/05/11	634.3	100.25	463.8	99.88	97.60	170.5	217,333	0.08%	大買/大賣/鉅額交易
2021/05/10	465.6	96.90	546.8	97.87	100.50	-81.2	211,021	-0.04%	大買/大賣/
2021/05/07	276.3	87.42	363.9	87.65	91.50	-87.6	205,669	-0.04%	大買/大賣/
2021/05/06	477.9	87.29	429.9	86.47	84.30	48	199,980	0.02%	大買/大賣/
2021/05/05	548.6	83.16	490.2	83.30	87.00	58.4	194,188	0.03%	大買/大賣/
2021/05/04	843.4	84.84	627.3	85.52	80.00	216.1	188,143	0.11%	大買/大賣/鉅額交易
2021/05/03	218.5	86.38	268.2	86.81	87.70	-49.7	178,164	-0.03%	大買/大賣/
2021/04/29	397.7	75.36	373.4	76.17	79.80	24.4	176,200	0.01%	大買/大賣/
2021/04/28	501.6	74.85	495.6	74.93	75.00	6.1	175,065	0.00%	大買/大賣/
2021/04/27	345.9	70.36	391.2	70.79	72.00	-45.3	173,347	-0.03%	大買/大賣/
2021/04/26	116.3	64.71	219	65.29	66.40	-102.7	173,132	-0.06%	大買/大賣/鉅額交易
2021/04/23	616.8	58.04	608.2	59.65	60.40	8.6	171,013	0.01%	大買/大賣/
2021/04/22	48.4	61.65	30.2	63.10	59.60	18.2	164,496	0.01%
2021/04/21	27.3	61.76	17.2	61.81	62.70	10.1	164,016	0.01%
2021/04/20	4.1	54.42	20	56.11	57.00	-15.9	164,103	-0.01%
2021/04/19	59.2	54.85	404.6	55.05	55.00	-345.4	164,405	-0.21%	大賣/鉅額交易
2021/04/16	312	49.68	80.2	48.98	50.60	231.8	164,100	0.14%	大買/鉅額交易
2021/04/15	9	47.07	28.8	46.88	46.70	-19.8	164,510	-0.01%
2021/04/14	18	42.75	41	44.06	45.50	-23	164,583	-0.01%
2021/04/13	13.2	46.74	29.4	46.20	44.80	-16.2	164,633	-0.01%
2021/04/12	9.1	45.90	126	45.46	46.10	-116.9	164,629	-0.07%	大賣/鉅額交易
2021/04/09	132.1	42.62	22.2	42.48	42.75	109.9	165,508	0.07%	大買/鉅額交易
2021/04/08	359.1	46.42	250.2	46.61	46.20	108.9	166,041	0.07%	大買/大賣/鉅額交易
2021/04/07	86.4	45.33	348.4	45.82	46.35	-262	163,315	-0.16%	大賣/鉅額交易
2021/04/06	238.8	41.31	68.6	43.17	44.15	170.3	167,064	0.10%	大買/鉅額交易
2021/04/01	124.6	39.43	39.3	39.73	40.15	85.3	166,929	0.05%	大買/
2021/03/31	93	37.34	26.6	37.37	37.70	66.4	168,610	0.04%
2021/03/30	353.2	34.89	9	34.76	35.40	344.2	170,852	0.20%	大買/鉅額交易
2021/03/29	132.5	35.32	16.9	35.33	35.25	115.7	173,799	0.07%	大買/鉅額交易
2021/03/26	24.5	33.17	28	33.38	34.00	-3.5	177,613	0.00%
2021/03/25	73	32.70	18.3	32.62	32.50	54.7	180,526	0.03%
2021/03/24	42.2	33.29	52.5	33.44	33.80	-10.3	183,190	-0.01%
2021/03/23	377.6	33.69	123.9	34.79	33.50	253.7	183,605	0.14%	大買/大賣/鉅額交易
2021/03/22	221.1	35.68	237.3	35.57	35.85	-16.2	183,839	-0.01%	大買/大賣/
2021/03/19	310	32.45	306.1	32.34	32.60	3.9	183,461	0.00%	大買/大賣/
2021/03/18	215	31.60	238	31.66	31.90	-23	179,519	-0.01%	大買/大賣/
2021/03/17	28.1	30.70	89.9	30.88	31.30	-61.8	178,101	-0.03%
2021/03/16	191.6	30.33	152	30.46	30.05	39.6	175,723	0.02%	大買/大賣/
2021/03/15	75.7	30.22	187.1	30.57	31.30	-111.5	173,929	-0.06%	大賣/鉅額交易
2021/03/12	77.5	29.27	348.3	29.03	29.15	-270.9	171,598	-0.16%	大賣/鉅額交易
2021/03/11	193.1	28.76	175	28.63	28.10	18.1	167,339	0.01%	大買/大賣/
2021/03/10	257	27.93	220	28.21	28.00	37	164,597	0.02%	大買/大賣/
2021/03/09	159	26.94	103.2	27.06	27.60	55.9	162,088	0.03%	大買/大賣/
2021/03/08	98	26.88	87	26.79	26.80	11	160,756	0.01%
2021/03/05	61.1	26.36	49	26.26	26.05	12.1	159,337	0.01%
2021/03/04	61	26.89	91.2	27.03	26.60	-30.2	158,383	-0.02%
2021/03/03	141	27.06	151	27.28	27.60	-10	157,418	-0.01%	大買/大賣/
2021/03/02	500.2	28.41	196.2	28.27	27.10	304.1	155,628	0.20%	大買/大賣/鉅額交易
2021/02/26	98	28.15	117	28.53	29.00	-19	151,002	-0.01%	大賣/
2021/02/25	182.1	28.54	273.4	28.75	28.50	-91.3	148,592	-0.06%	大買/大賣/
2021/02/24	162.1	28.58	132	28.73	27.90	30.1	146,173	0.02%	大買/大賣/
2021/02/23	221.2	28.82	210.1	29.00	28.25	11.1	142,744	0.01%	大買/大賣/
2021/02/22	85	27.97	147.4	27.97	28.15	-62.4	136,924	-0.05%	大賣/
2021/02/19	200	25.33	228	25.33	25.60	-28	134,800	-0.02%	大買/大賣/
2021/02/18	327.1	25.02	426	25.25	25.55	-98.9	132,533	-0.07%	大買/大賣/
2021/02/17	86	22.30	104	22.56	23.65	-18	127,312	-0.01%	大賣/
2021/02/05	86	21.87	31	21.78	21.50	55	124,684	0.04%
2021/02/04	55	21.75	150	21.81	21.95	-95	124,262	-0.08%	大賣/
2021/02/03	198.3	21.60	125	21.61	21.60	73.3	123,587	0.06%	大買/大賣/
2021/02/02	94	20.17	86.1	20.19	20.95	7.9	119,774	0.01%
2021/02/01	221.2	19.42	207.1	19.36	19.05	14.1	118,145	0.01%	大買/大賣/
2021/01/29	273.2	20.19	203.7	20.12	19.75	69.5	116,569	0.06%	大買/大賣/
2021/01/28	29	20.43	45.4	20.94	20.70	-16.4	115,488	-0.01%
2021/01/27	126	21.14	54	21.00	20.80	72	114,260	0.06%	大買/
2021/01/26	167.2	22.18	60	22.38	21.60	107.2	112,583	0.10%	大買/鉅額交易
2021/01/25	165.1	23.21	117	23.45	23.00	48.1	110,642	0.04%	大買/大賣/
2021/01/22	134	21.60	168.5	21.69	22.60	-34.5	108,188	-0.03%	大買/大賣/
2021/01/21	82.3	21.07	184	21.29	20.85	-101.7	105,576	-0.10%	大賣/鉅額交易
2021/01/20	266	20.79	232.2	20.86	20.20	33.9	101,734	0.03%	大買/大賣/
2021/01/19	349	23.86	184.2	24.28	21.85	164.8	97,764	0.17%	大買/大賣/鉅額交易
2021/01/18	25	23.23	0	0.00	23.80	25	93,141	0.03%
2021/01/15	21	23.47	0	0.00	23.35	21	92,675	0.02%
2021/01/14	11	25.23	27	26.12	25.90	-16	92,322	-0.02%
2021/01/13	3	24.00	63	24.12	24.00	-60	91,662	-0.07%
2021/01/12	50	25.72	3	25.70	25.70	47	90,925	0.05%
2021/01/11	18	28.31	5.1	28.20	28.55	12.9	90,036	0.01%
2021/01/08	62	26.33	73.2	26.13	27.30	-11.2	89,573	-0.01%
2021/01/07	16	25.95	3	25.95	25.95	13	88,545	0.01%
2021/01/06	59	30.18	38.3	30.59	28.80	20.7	87,849	0.02%
2021/01/05	23	31.30	26	31.05	32.00	-3	87,095	0.00%
2021/01/04	109.3	31.36	96	31.67	32.15	13.2	86,404	0.02%	大買/
2020/12/31	105.5	28.29	162.1	28.37	29.25	-56.7	84,864	-0.07%	大買/大賣/
2020/12/30	113.6	27.06	67.2	27.23	27.50	46.5	83,413	0.06%	大買/
2020/12/29	267.5	27.58	438.2	27.26	27.90	-170.8	81,779	-0.21%	大買/大賣/鉅額交易
2020/12/28	35	24.57	44.2	25.07	25.40	-9.2	76,844	-0.01%
2020/12/25	137.2	23.07	146.9	23.03	23.10	-9.8	75,571	-0.01%	大買/大賣/
2020/12/24	221.2	20.58	189.2	20.74	21.00	32	72,724	0.04%	大買/大賣/
2020/12/23	135.2	18.81	160.4	19.25	20.40	-25.2	69,285	-0.04%	大買/大賣/
2020/12/22	401	19.15	168	19.08	18.55	233	65,900	0.35%	大買/大賣/鉅額交易
2020/12/21	274	17.89	20	18.75	18.95	254	61,267	0.41%	大買/鉅額交易
2020/12/18	32	16.63	122.5	16.86	17.25	-90.5	57,813	-0.16%	大賣/
2020/12/17	55	15.70	13	15.73	15.70	42	54,615	0.08%
2020/12/16	89	15.69	133	15.55	15.85	-44	53,429	-0.08%	大賣/
2020/12/15	122	15.75	220	15.49	15.55	-98	51,443	-0.19%	大買/大賣/
2020/12/14	17	14.54	45.1	14.75	15.05	-28.1	47,680	-0.06%
2020/12/11	74	13.91	13.2	13.86	13.70	60.8	45,914	0.13%
2020/12/10	45	14.40	69.4	14.44	14.35	-24.4	44,395	-0.05%
2020/12/09	42	14.29	312	14.32	14.40	-270	43,318	-0.62%	大賣/鉅額交易
2020/12/08	284	13.94	314	13.88	14.05	-30	41,790	-0.07%	大買/大賣/
2020/12/07	10	13.00	15	12.94	12.85	-5	39,863	-0.01%
2020/12/04	24	12.74	18.6	12.71	12.85	5.4	39,614	0.01%
2020/12/03	16	12.87	0	0.00	12.75	16	39,836	0.04%
2020/12/02	26.3	12.88	113	13.14	12.90	-86.7	39,983	-0.22%	大賣/
2020/12/01	72	13.19	27	13.06	13.05	45	39,773	0.11%
2020/11/30	89	13.57	8	13.34	13.25	81	39,186	0.21%
2020/11/27	8	13.58	75	13.55	13.60	-67	38,799	-0.17%
2020/11/26	105	13.71	6	13.55	13.55	99	39,024	0.25%	大買/
2020/11/25	53.3	13.39	33.3	13.53	13.60	20.1	37,940	0.05%
2020/11/24	217	13.05	12	13.05	13.05	205	36,503	0.56%	大買/鉅額交易
2020/11/23	76	12.91	5	12.93	13.00	71	36,077	0.20%
2020/11/20	27	12.78	0	0.00	12.80	27	36,061	0.07%
2020/11/19	206	12.75	3	12.85	12.75	203	35,891	0.57%	大買/鉅額交易
2020/11/18	7	12.95	73.2	12.95	13.00	-66.2	35,285	-0.19%
2020/11/17	7	12.53	6	12.52	12.50	1	34,088	0.00%
2020/11/16	44	12.58	0	0.00	12.50	44	33,507	0.13%
2020/11/13	53	12.49	403	12.50	12.50	-350	32,987	-1.06%	大賣/鉅額交易
2020/11/12	133	12.74	16	12.46	12.35	117	32,192	0.36%	大買/鉅額交易
2020/11/11	156	13.47	27	13.19	13.55	129	31,069	0.42%	大買/鉅額交易
2020/11/10	161	13.98	144	13.64	13.60	17	29,680	0.06%	大買/大賣/
2020/11/09	214.2	13.17	38.9	13.70	14.10	175.3	27,977	0.63%	大買/鉅額交易
2020/11/06	121	12.57	48	12.70	12.90	73	26,436	0.28%	大買/
2020/11/05	36	12.24	5	12.25	12.25	31	25,773	0.12%
2020/11/04	118	11.88	18.2	12.33	12.50	99.8	25,082	0.40%	大買/
2020/11/03	0	0.00	209	11.74	11.75	-209	24,036	-0.87%	大賣/鉅額交易
2020/11/02	216.1	11.72	303	11.67	11.60	-86.9	23,624	-0.37%	大買/大賣/
2020/10/30	3	11.53	0	0.00	11.50	3	23,097	0.01%
2020/10/29	6	11.57	8	11.16	11.60	-2	22,271	-0.01%
2020/10/28	121	11.75	7	11.49	11.45	114	21,599	0.53%	大買/鉅額交易
2020/10/27	130	11.75	106	11.98	12.00	24	20,898	0.11%	大買/大賣/
2020/10/26	118	11.70	95.7	11.96	12.10	22.3	19,703	0.11%	大買/
2020/10/23	21	10.93	67	10.86	11.00	-46	17,875	-0.26%
2020/10/22	10	10.39	0	0.00	10.45	10	17,349	0.06%
2020/10/21	2	10.53	0	0.00	10.55	2	17,269	0.01%
2020/10/20	0	0.00	19	10.48	10.60	-19	17,162	-0.11%
2020/10/19	1	10.45	1	10.45	10.45	0	16,970	0.00%
2020/10/16	9	10.40	25	10.49	10.40	-16	16,824	-0.10%
2020/10/15	17	10.44	22	10.40	10.40	-5	16,513	-0.03%
2020/10/14	4	10.20	2	10.15	10.20	2	16,227	0.01%
2020/10/13	20	10.10	2	10.28	10.25	18	16,135	0.11%
2020/10/12	3	9.97	0	0.00	10.00	3	15,831	0.02%
2020/10/06	1	10.15	2	10.05	10.15	-1	15,419	-0.01%
2020/10/05	2	9.96	19	10.05	10.15	-17	15,248	-0.11%
2020/09/30	0	0.00	6	9.67	9.70	-6	14,969	-0.04%
2020/09/29	2	9.64	5	9.59	9.61	-3	14,902	-0.02%
2020/09/25	5	9.37	50	9.52	9.75	-45	14,620	-0.31%
2020/09/24	6	9.30	0	0.00	9.01	6	14,303	0.04%
2020/09/23	34	9.58	2	9.53	9.44	32	14,123	0.23%
2020/09/22	0.3	9.97	7	10.02	9.97	-6.7	13,868	-0.05%
2020/09/18	5	9.90	6	9.93	9.88	-1	13,530	-0.01%
2020/09/16	13	9.81	21	9.87	9.81	-8	13,283	-0.06%
2020/09/15	0	0.00	2	10.15	10.20	-2	12,987	-0.02%
2020/09/14	3	10.00	23	10.08	10.10	-20	12,854	-0.16%
2020/09/11	23	10.54	54.5	10.28	10.20	-31.5	12,460	-0.25%
2020/09/10	13	11.08	5	11.00	10.95	8	11,789	0.07%
2020/09/09	70	11.24	0	0.00	11.30	70	11,470	0.61%
2020/09/08	34	11.56	139	11.48	11.25	-105	11,174	-0.94%	大賣/鉅額交易
2020/09/07	46	11.75	19.1	11.96	11.95	26.9	10,524	0.26%
2020/09/04	23	10.72	12	11.17	11.50	11	9,850	0.11%
2020/09/03	35.5	11.12	4	11.25	11.05	31.5	9,363	0.34%
2020/09/02	32	10.42	61	10.64	11.00	-29	8,900	-0.33%
2020/09/01	80	10.50	7	10.51	10.60	73	8,377	0.87%
2020/08/31	2	9.65	17	9.92	10.10	-15	7,563	-0.20%
2020/08/28	36	9.29	1	9.34	9.21	35	7,152	0.49%
2020/08/27	49	9.38	45	9.33	9.36	4	6,942	0.06%
2020/08/26	94	9.18	14.2	9.41	9.61	79.8	6,374	1.25%
2020/08/25	50	8.52	12	8.74	8.74	38	5,435	0.70%
2020/08/24	1	7.80	0	0.00	7.95	1	5,058	0.02%
2020/08/21	4	7.91	0	0.00	7.84	4	4,964	0.08%
2020/08/20	0	0.00	9	8.10	7.67	-9	4,796	-0.19%
2020/08/19	5	8.35	0	0.00	8.24	5	4,517	0.11%
2020/08/18	3	8.47	0	0.00	8.43	3	4,353	0.07%
2020/08/17	12	8.45	17	8.62	8.62	-5	4,208	-0.12%
2020/08/14	40	8.54	11	8.45	8.59	29	3,969	0.73%
2020/08/12	31	7.50	15	7.30	7.69	16	3,270	0.49%
2020/08/11	0	0.00	5	7.81	7.81	-5	2,909	-0.17%
2020/08/10	0	0.00	1	7.10	7.10	-1	2,437	-0.04%
2020/08/05	0.5	6.22	0	0.00	6.25	0.5	2,134	0.02%
2020/08/04	1	6.29	0.6	6.25	6.25	0.4	2,154	0.02%
2020/07/31	15	6.25	0	0.00	6.31	15	2,161	0.69%
2020/07/30	0	0.00	1.1	6.22	6.24	-1.1	2,181	-0.05%
2020/07/21	3	6.38	0	0.00	6.34	3	2,904	0.10%
2020/07/20	0	0.00	21	6.31	6.28	-21	2,912	-0.72%
2020/07/14	0	0.00	15	6.36	6.34	-15	2,985	-0.50%
2020/07/10	5	6.41	0	0.00	6.40	5	3,122	0.16%
2020/07/03	15	6.52	0	0.00	6.51	15	3,160	0.47%
2020/07/02	0	6.41	0	0.00	6.45	0	3,143	0.00%
2020/06/22	1	6.60	0	0.00	6.59	1	3,167	0.03%
2020/06/17	1	6.55	0	0.00	6.55	1	3,192	0.03%
2020/06/11	0	0.00	20	6.77	6.54	-20	3,348	-0.60%
2020/06/03	10	6.61	0	0.00	6.61	10	3,330	0.30%
2020/06/02	0	0.00	0	6.54	6.58	0	3,318	0.00%
2020/05/29	0	0.00	0.6	6.46	6.50	-0.6	3,313	-0.02%
2020/05/15	0	0.00	4	6.34	6.32	-4	3,201	-0.12%
2020/05/11	10	6.46	0	0.00	6.45	10	3,139	0.32%
2020/05/08	0	0.00	20	6.36	6.37	-20	3,119	-0.64%
2020/05/07	0	0.00	20	6.38	6.38	-20	3,107	-0.64%
2020/05/06	0	0.00	3	6.37	6.36	-3	3,106	-0.10%
2020/05/05	2	6.48	0	0.00	6.43	2	3,090	0.06%
2020/05/04	0	0.00	4	6.61	6.57	-4	3,036	-0.13%
2020/04/30	21	6.69	43	6.80	6.77	-22	2,983	-0.74%
2020/04/29	22	6.55	5	6.80	6.79	17	2,847	0.60%
2020/04/28	30	6.25	20	5.98	6.25	10	2,604	0.38%
2020/04/21	7	5.40	2	5.39	5.40	5	2,429	0.21%
2020/04/15	1	5.45	0	0.00	5.47	1	2,279	0.04%
2020/04/10	0	0.00	5	5.45	5.50	-5	2,095	-0.24%
2020/04/08	0	0.00	43.3	5.23	5.24	-43.3	2,024	-2.14%
2020/03/31	5	5.10	0	0.00	5.08	5	1,968	0.25%
2020/03/27	0	0.00	7	5.30	5.18	-7	1,934	-0.36%
2020/03/26	30	5.24	0	0.00	5.25	30	1,915	1.57%
2020/03/25	10	5.15	2	5.17	5.15	8	1,919	0.42%
2020/03/20	2	5.02	0	0.00	5.02	2	1,848	0.11%
2020/03/19	1	4.78	0	0.00	4.73	1	1,814	0.06%
2020/03/18	10	4.95	0.8	4.91	4.96	9.2	1,726	0.53%
2020/03/17	0.8	4.95	9	4.98	4.95	-8.2	1,673	-0.49%
2020/03/13	0	0.00	0.1	5.62	5.68	-0.1	1,559	-0.01%
2020/03/12	0	0.00	6	6.40	6.19	-6	1,480	-0.41%
2020/02/18	0	0.00	5	6.92	6.99	-5	1,442	-0.35%
2020/02/17	0	0.00	6.4	6.59	6.60	-6.4	1,416	-0.45%
2020/02/13	5	6.60	5	6.61	6.60	0	1,418	0.00%
2020/02/10	0	6.46	0	0.00	6.48	0	1,406	0.00%
2020/02/03	0.1	6.41	0	0.00	6.46	0.1	1,344	0.00%
2020/01/30	0	0.00	5	6.82	6.67	-5	1,298	-0.39%
2020/01/16	0	0.00	7	7.29	7.27	-7	1,205	-0.58%
2020/01/13	0	0.00	15.4	7.24	7.22	-15.4	1,214	-1.27%
2020/01/10	0	0.00	0.1	7.18	7.23	-0.1	1,220	0.00%
2020/01/06	0	0.00	45	7.35	7.26	-45	1,267	-3.55%
2020/01/02	40	7.28	0	0.00	7.28	40	1,282	3.12%
2019/12/31	0	0.00	3	7.25	7.21	-3	1,274	-0.24%
2019/12/27	3	7.20	0	7.15	7.20	3	1,283	0.23%
2019/12/25	1	7.24	0	0.00	7.24	1	1,294	0.08%
2019/12/04	0	0.00	5	7.45	7.49	-5	1,317	-0.38%
2019/11/29	0	0.00	2	7.29	7.29	-2	1,256	-0.16%
2019/11/26	0	0.00	7	7.05	7.05	-7	1,203	-0.58%
2019/11/05	0.1	7.53	0	0.00	7.58	0.1	1,237	0.00%
2019/10/28	2	7.70	0	0.00	7.69	2	1,344	0.15%
2019/09/26	0	0.00	2	7.88	7.88	-2	2,330	-0.09%
2019/09/20	0	0.00	15	7.92	7.90	-15	2,370	-0.63%
2019/09/03	2	8.05	0	0.00	8.04	2	2,436	0.08%
2019/09/02	0	0.00	26	8.01	8.03	-26	2,438	-1.07%
2019/08/16	30	7.93	0	0.00	8.10	30	2,397	1.25%
2019/08/13	5	8.20	0	0.00	8.17	5	2,333	0.21%
2019/08/08	0	0.00	4	8.46	8.45	-4	2,410	-0.17%
2019/08/02	0	0.00	2	8.48	8.48	-2	2,406	-0.08%
2019/08/01	0.8	8.64	0	0.00	8.69	0.8	2,391	0.03%
2019/07/26	0	0.00	22	8.87	8.94	-22	2,375	-0.93%
2019/07/24	0	0.00	30	8.83	8.90	-30	2,326	-1.29%
2019/07/22	0	0.00	5	9.10	9.16	-5	2,207	-0.23%
2019/07/19	11	9.07	0.1	9.04	9.09	10.9	2,070	0.53%
2019/07/16	11	8.90	0	0.00	8.89	11	1,783	0.62%
2019/07/02	30	8.22	0	0.00	8.20	30	1,536	1.95%
2019/06/19	10	8.17	0	0.00	8.17	10	1,594	0.63%
2019/06/14	2	8.12	0	0.00	8.09	2	1,586	0.13%
2019/05/28	0	0.00	2	8.06	8.06	-2	1,708	-0.12%
2019/04/23	0	0.00	1	8.87	8.90	-1	1,724	-0.06%
2019/03/28	3	8.55	0	0.00	8.61	3	1,672	0.18%
2019/03/20	3	8.80	0	0.00	8.83	3	1,956	0.15%
2019/03/13	0	0.00	30	8.92	8.92	-30	2,017	-1.49%
2019/03/12	0	0.00	0	8.93	8.98	0	2,032	0.00%
2019/03/11	0	0.00	20	8.94	8.97	-20	2,084	-0.96%
2019/03/07	0	0.00	10	9.04	8.99	-10	2,225	-0.45%
2019/02/27	0	0.00	5	9.23	9.23	-5	2,427	-0.21%
2019/02/26	0	0.00	25	9.19	9.19	-25	2,388	-1.05%
2019/02/25	0	0.00	1	9.06	9.12	-1	2,357	-0.04%
2019/02/22	5	9.00	0	0.00	8.95	5	2,319	0.22%
2019/01/30	0	0.00	1	8.93	8.94	-1	2,387	-0.04%
2019/01/25	0	0.00	20	8.95	8.96	-20	2,446	-0.82%
2019/01/22	0	0.00	5	8.86	8.89	-5	2,563	-0.20%
2019/01/08	0	0.00	1.9	8.75	8.80	-1.9	3,044	-0.06%
2018/12/26	1	8.75	0	0.00	8.66	1	3,187	0.03%
2018/12/20	0	0.00	35	9.11	9.12	-35	3,201	-1.09%
2018/12/19	2	9.23	46	9.24	9.30	-44	3,175	-1.39%
2018/12/17	0	0.00	26	9.28	9.41	-26	3,083	-0.84%
2018/12/11	1	8.90	0	0.00	8.93	1	2,884	0.03%
2018/12/10	5	8.68	0	0.00	8.68	5	2,871	0.17%
2018/12/07	0	0.00	108	8.85	8.89	-108	2,853	-3.78%	大賣/鉅額交易
2018/12/06	0	0.00	2	8.81	8.82	-2	2,845	-0.07%
2018/12/05	0	0.00	5	8.98	9.00	-5	2,831	-0.18%
2018/12/04	0	0.00	5.1	9.05	9.06	-5.1	2,838	-0.18%
2018/12/03	0	0.00	0.1	8.95	9.00	-0.1	2,786	0.00%
2018/11/30	0	0.00	1	9.00	9.04	-1	2,686	-0.04%
2018/11/29	0	0.00	0.9	8.92	8.94	-0.9	2,650	-0.04%
2018/11/28	100	9.15	0	0.00	9.19	100	2,597	3.85%
2018/11/27	16	8.94	13	8.85	9.00	3	2,525	0.12%
2018/11/26	0	0.00	17	8.63	8.63	-17	2,460	-0.69%
2018/11/19	0	0.00	1	8.46	8.45	-1	2,378	-0.04%
2018/11/16	0	0.00	45	8.33	8.40	-45	2,412	-1.86%
2018/11/15	9	8.26	5	8.30	8.27	4	2,407	0.17%
2018/11/14	10	8.26	0	0.00	8.30	10	2,425	0.41%
2018/11/13	0	0.00	0	8.27	8.27	0	2,442	0.00%
2018/11/09	1	8.31	0	0.00	8.31	1	2,493	0.04%
2018/11/08	0	0.00	2	8.47	8.47	-2	2,506	-0.08%
2018/11/06	1	8.31	5	8.30	8.38	-4	2,614	-0.15%
2018/11/02	0	0.00	10	8.50	8.45	-10	2,611	-0.38%
2018/11/01	0	0.00	20	8.50	8.55	-20	2,600	-0.77%
2018/10/29	2	8.21	16	8.36	8.09	-14	2,535	-0.55%
2018/10/26	0	0.00	20	8.50	8.35	-20	2,524	-0.79%
2018/10/25	2	8.35	25	8.49	8.38	-23	2,524	-0.91%
2018/10/24	1	8.53	0	0.00	8.68	1	2,496	0.04%
2018/10/22	0	0.00	10	8.90	8.90	-10	2,451	-0.41%
2018/10/19	1	8.22	10	8.36	8.72	-9	2,364	-0.38%
2018/10/18	10	7.65	0	0.00	8.37	10	2,252	0.44%
2018/10/17	4	7.56	0	0.00	7.61	4	2,183	0.18%
2018/10/16	5	7.58	0	0.00	7.47	5	2,206	0.23%
2018/10/15	3	7.54	0	0.00	7.56	3	2,216	0.14%
2018/10/12	11	7.37	35	7.39	7.43	-24	2,212	-1.08%
2018/10/11	1	7.86	0	0.00	7.58	1	2,146	0.05%
2018/10/05	0	0.00	15	8.44	8.45	-15	2,080	-0.72%
2018/10/02	2	8.67	0	0.00	8.62	2	2,084	0.10%
2018/09/28	5	8.88	0	0.00	8.73	5	2,149	0.23%
2018/09/19	1	8.78	0	0.00	8.77	1	2,237	0.04%
2018/09/13	1.3	8.58	0	0.00	8.59	1.3	2,445	0.05%
2018/09/10	2	8.54	0	0.00	8.45	2	2,504	0.08%
2018/09/07	1	8.55	4.7	8.56	8.60	-3.7	2,537	-0.14%
2018/09/06	3	8.58	0	0.00	8.56	3	2,577	0.12%
2018/08/30	5	8.85	0	0.00	8.85	5	3,013	0.17%
2018/08/29	5	8.95	0	0.00	8.91	5	3,118	0.16%
2018/08/27	0	0.00	1	8.86	8.82	-1	3,266	-0.03%
2018/08/24	0	0.00	0.7	8.84	8.85	-0.7	3,323	-0.02%
2018/08/17	5	8.43	0	0.00	8.36	5	3,600	0.14%
2018/08/15	1	8.63	0	0.00	8.50	1	3,623	0.03%
2018/08/13	18	8.75	8	8.77	8.62	10	3,732	0.27%
2018/08/10	7	9.12	4.5	9.11	9.08	2.5	3,700	0.07%
2018/08/02	0	0.00	4	9.25	9.13	-4	4,165	-0.10%
2018/08/01	0	0.00	0.7	9.20	9.28	-0.7	4,198	-0.02%
2018/07/26	0	0.00	0.4	9.21	9.28	-0.4	4,339	-0.01%
2018/07/25	0	0.00	1	9.24	9.23	-1	4,403	-0.02%
2018/07/24	3	9.27	0	0.00	9.38	3	4,492	0.07%
2018/07/19	0	0.00	3	9.09	9.09	-3	4,508	-0.07%
2018/07/18	0	0.00	0.2	9.00	9.05	-0.2	4,522	0.00%
2018/07/17	0	0.00	4	9.02	9.01	-4	4,532	-0.09%
2018/07/13	3	8.99	0	0.00	8.97	3	4,552	0.07%
2018/07/12	0	0.00	1	9.00	8.94	-1	4,549	-0.02%
2018/07/10	0	0.00	5	8.88	8.93	-5	4,565	-0.11%
2018/07/04	2	8.91	0	0.00	8.90	2	4,605	0.04%
2018/06/29	5	8.94	0	0.00	9.00	5	4,592	0.11%
2018/06/28	1	8.80	10	8.80	8.80	-9	4,563	-0.20%
2018/06/27	0	0.00	4	9.03	8.98	-4	4,560	-0.09%
2018/06/26	10	9.23	10	9.18	9.22	0	4,471	0.00%
2018/06/21	25	9.58	0	0.00	9.55	25	4,389	0.57%
2018/06/13	7	9.96	0	0.00	9.79	7	4,379	0.16%
2018/06/08	10	9.61	0	0.00	9.60	10	4,190	0.24%
2018/06/06	1	9.46	0	0.00	9.45	1	4,193	0.02%
2018/06/04	0	0.00	4	9.41	9.42	-4	4,124	-0.10%
2018/05/28	5	9.72	0	0.00	9.75	5	4,399	0.11%
2018/05/22	5	9.40	0	0.00	9.42	5	4,581	0.11%
2018/05/21	0	0.00	2.8	9.22	9.19	-2.8	4,567	-0.06%
2018/05/11	0	0.00	2	10.35	10.30	-2	4,930	-0.04%
2018/05/09	0	0.00	12	10.40	10.35	-12	4,947	-0.24%
2018/05/08	0	0.00	2	10.45	10.40	-2	4,930	-0.04%
2018/05/03	0	0.00	1	10.45	10.40	-1	4,871	-0.02%
2018/04/27	1	10.00	12	10.03	10.05	-11	4,992	-0.22%
2018/04/24	0	0.00	1	10.15	10.10	-1	5,118	-0.02%
2018/04/18	0	0.00	3	10.35	10.35	-3	5,258	-0.06%
2018/04/16	10	10.60	0	0.00	10.55	10	5,457	0.18%
2018/04/12	15	10.40	0	0.00	10.35	15	5,621	0.27%
2018/03/15	0	0.00	5	10.90	10.85	-5	7,682	-0.07%
2018/03/12	0	0.00	25	11.26	11.20	-25	7,844	-0.32%
2018/03/09	5	10.95	0	0.00	10.90	5	7,874	0.06%
2018/03/07	0	0.00	0	10.60	10.60	0	8,167	0.00%
2018/03/06	7	10.70	0	0.00	10.70	7	8,362	0.08%
2018/03/02	0	0.00	10	11.20	11.05	-10	8,747	-0.11%
2018/03/01	1	10.45	1	11.20	11.30	0	8,897	0.00%
2018/02/27	20	10.50	3	10.50	10.40	17	8,617	0.20%
2018/02/23	3	10.15	0	0.00	10.15	3	8,441	0.04%
2018/02/21	2	10.25	0	0.00	10.15	2	8,486	0.02%
2018/02/12	5	9.93	0	0.00	9.82	5	8,456	0.06%
2018/02/07	3	10.65	0	0.00	10.55	3	8,001	0.04%
2018/02/06	3	10.75	3	10.40	10.60	0	7,923	0.00%
2018/01/30	3	11.55	1	11.60	11.60	2	7,993	0.03%
2018/01/25	6	11.73	0.1	11.70	11.70	5.9	8,245	0.07%
2018/01/24	3	11.80	4	12.00	11.90	-1	8,221	-0.01%
2018/01/23	2	11.60	0.2	11.60	11.60	1.8	8,132	0.02%
2018/01/19	2	11.75	0	0.00	11.80	2	8,295	0.02%
2018/01/16	0	0.00	1	11.95	11.95	-1	8,434	-0.01%
2018/01/11	0	0.00	20	12.10	11.90	-20	8,509	-0.24%
2018/01/10	5	12.00	0	0.00	12.00	5	8,512	0.06%
2018/01/09	2	12.15	0	0.00	12.20	2	8,468	0.02%
2018/01/08	0	0.00	10	12.35	12.35	-10	8,440	-0.12%
2018/01/05	12	12.35	5	12.30	12.30	7	8,333	0.08%
2018/01/03	5	12.45	0	0.00	12.15	5	8,162	0.06%
2018/01/02	67	12.28	60	12.38	12.40	7	8,047	0.09%