陽明 (2609)-永豐金-板橋券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
52.9
漲跌
▲1.1
漲幅
+2.12%
成交量
194,960張
產業
上市航運類股
3441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	1	42.50	42.55	-1	21,410	0.00%
2023/10/12	0.1	42.90	0	0.00	43.10	0.1	21,726	0.00%
2023/10/11	18	43.03	15	42.94	42.55	3	22,300	0.01%
2023/10/06	4	45.16	0	0.00	45.00	4	23,265	0.02%
2023/10/05	5	45.17	7	45.24	44.90	-2	24,382	-0.01%
2023/10/04	1	44.30	5	44.33	44.55	-4	24,984	-0.02%
2023/10/03	2	44.35	0	0.00	44.10	2	25,836	0.01%
2023/10/02	7	44.65	6	44.60	44.45	1	26,366	0.00%
2023/09/28	2	45.50	1	45.85	45.45	1	27,236	0.00%
2023/09/26	2	45.75	6	46.05	45.95	-4	33,006	-0.01%
2023/09/25	2	45.45	0	0.00	45.95	2	37,459	0.01%
2023/09/22	5	45.65	5	45.98	45.80	0	39,241	0.00%
2023/09/21	1	45.70	0	0.00	45.60	1	39,654	0.00%
2023/09/20	12	46.69	34	46.48	46.30	-22	39,877	-0.06%
2023/09/19	4	45.58	6	45.81	45.85	-2	39,695	-0.01%
2023/09/18	8.5	45.82	4	45.86	45.50	4.5	39,773	0.01%
2023/09/15	18.2	46.60	51	46.54	46.45	-32.8	39,977	-0.08%
2023/09/14	25	44.50	35.3	44.33	44.60	-10.3	38,125	-0.03%
2023/09/13	4	43.08	1	43.15	43.30	3	38,034	0.01%
2023/09/12	0	0.00	3	42.97	43.10	-3	38,359	-0.01%
2023/09/08	10	43.00	1.4	42.79	42.65	8.6	38,922	0.02%
2023/09/07	0.1	42.65	10	42.60	42.50	-10	39,057	-0.03%
2023/09/06	2.1	42.83	0	0.00	42.60	2.1	39,193	0.01%
2023/09/05	0.1	43.05	0	0.00	43.30	0.1	39,357	0.00%
2023/09/04	1	42.15	5	42.81	42.90	-4	39,782	-0.01%
2023/09/01	1	42.30	0	0.00	42.10	1	39,716	0.00%
2023/08/30	12	42.38	2	42.70	42.25	10	39,936	0.03%
2023/08/29	0	0.00	2.3	42.41	42.50	-2.3	40,016	-0.01%
2023/08/28	1	41.85	5	42.00	42.00	-4	40,157	-0.01%
2023/08/25	1	42.10	2	42.28	42.05	-1	40,320	0.00%
2023/08/24	12.1	42.40	1	41.95	41.95	11.1	40,373	0.03%
2023/08/23	2	43.00	7.5	43.54	42.95	-5.5	40,250	-0.01%
2023/08/22	1	43.05	1.1	43.35	43.30	-0.1	40,211	0.00%
2023/08/21	3	43.37	0	0.00	43.10	3	40,225	0.01%
2023/08/18	27	44.68	23.2	44.72	43.90	3.8	40,110	0.01%
2023/08/17	2	41.75	11	42.58	42.55	-9	39,468	-0.02%
2023/08/16	14.2	42.12	6	42.28	42.05	8.2	39,345	0.02%
2023/08/15	19.2	43.73	5	43.65	43.60	14.2	39,023	0.04%
2023/08/14	13.3	44.18	4	44.05	44.05	9.3	38,934	0.02%
2023/08/11	0	0.00	3	45.25	45.30	-3	38,727	-0.01%
2023/08/10	11.3	45.32	3	45.57	45.50	8.3	38,714	0.02%
2023/08/09	2.3	46.07	0	0.00	46.00	2.3	38,759	0.01%
2023/08/08	10	46.55	18	46.46	46.40	-8	38,698	-0.02%
2023/08/07	9.7	46.00	10	45.80	46.40	-0.4	38,780	0.00%
2023/08/04	1.3	46.85	6	46.98	47.15	-4.7	38,682	-0.01%
2023/08/02	4	46.40	6	46.68	46.45	-2	38,518	-0.01%
2023/08/01	5	46.84	3	46.93	46.80	2	38,578	0.01%
2023/07/31	19	46.94	4	47.56	46.50	15	38,652	0.04%
2023/07/28	9.4	47.76	30	47.93	47.75	-20.6	38,349	-0.05%
2023/07/27	8	47.08	4	47.38	46.90	4	38,170	0.01%
2023/07/26	11	46.64	11	46.75	46.90	0	38,213	0.00%
2023/07/25	5	45.66	11	45.65	45.60	-6	38,023	-0.02%
2023/07/24	15	45.94	10	45.78	45.75	5	38,172	0.01%
2023/07/21	40	47.65	12.1	47.89	47.35	28	38,225	0.07%
2023/07/20	19	47.61	22	47.94	48.40	-3	37,923	-0.01%
2023/07/19	6.5	46.95	30	47.00	46.80	-23.5	37,424	-0.06%
2023/07/18	23	46.21	24	46.14	46.30	-1	37,107	0.00%
2023/07/17	5	45.19	19	45.22	45.05	-14	36,551	-0.04%
2023/07/14	24	44.99	38.1	45.17	44.60	-14.1	36,353	-0.04%
2023/07/13	67.9	44.71	36	44.41	44.00	31.9	36,109	0.09%
2023/07/12	44.8	46.82	20	46.63	46.25	24.8	35,144	0.07%
2023/07/11	23.3	48.66	25	49.00	48.40	-1.7	34,359	0.00%
2023/07/10	29.4	49.40	67	49.36	48.85	-37.6	33,858	-0.11%
2023/07/07	18.1	50.71	35.7	50.73	50.60	-17.6	33,170	-0.05%
2023/07/06	32	51.15	33.8	51.20	51.00	-1.7	32,733	-0.01%
2023/07/05	100.1	51.94	56.5	51.89	51.70	43.6	32,089	0.14%
2023/07/04	72	54.12	77.6	54.17	54.20	-5.6	29,285	-0.02%
2023/07/03	60.4	68.12	126.1	68.26	69.30	-65.6	26,890	-0.24%	大賣/
2023/06/30	34.1	62.33	43.5	62.44	63.00	-9.3	22,631	-0.04%
2023/06/29	26.3	60.07	8	60.14	60.10	18.3	20,969	0.09%
2023/06/28	11.4	60.77	2	60.50	60.70	9.4	20,607	0.05%
2023/06/27	3.1	61.43	82.2	61.50	61.10	-79.1	20,361	-0.39%
2023/06/26	23.1	61.14	25	61.16	61.10	-2	20,295	-0.01%
2023/06/21	19.2	62.04	4	62.30	61.50	15.2	20,189	0.08%
2023/06/20	2.6	63.29	1	63.20	63.20	1.6	19,866	0.01%
2023/06/19	11.1	63.76	1.8	63.79	63.50	9.3	19,802	0.05%
2023/06/16	1.2	64.61	21.2	64.69	64.80	-20	19,725	-0.10%
2023/06/15	12	64.07	16	64.06	64.10	-4	19,599	-0.02%
2023/06/14	16	64.13	3.6	63.98	64.30	12.4	19,652	0.06%
2023/06/13	2	62.90	7.1	63.00	63.20	-5.1	20,100	-0.03%
2023/06/12	1	62.50	2	62.60	63.00	-1	21,149	0.00%
2023/06/09	2	62.65	6	62.57	62.90	-4	22,330	-0.02%
2023/06/08	5	62.78	25.3	62.79	62.60	-20.3	23,461	-0.09%
2023/06/07	1.1	61.70	1	61.60	61.70	0.1	26,858	0.00%
2023/06/06	0	0.00	8	61.46	61.70	-8	27,226	-0.03%
2023/06/05	1.1	61.11	1.1	61.01	60.90	0.1	27,587	0.00%
2023/06/02	10.2	61.40	6	61.48	61.50	4.2	27,811	0.01%
2023/06/01	11.2	60.69	7.1	61.10	61.40	4.1	28,459	0.01%
2023/05/31	7	61.21	8	61.48	60.80	-1	29,434	0.00%
2023/05/30	1	61.50	6	61.72	61.30	-5	29,898	-0.02%
2023/05/29	2	61.95	10.1	62.03	62.00	-8	30,085	-0.03%
2023/05/26	5	61.18	4	61.30	61.30	1	30,598	0.00%
2023/05/25	5.8	61.38	6	61.47	61.10	-0.3	31,159	0.00%
2023/05/24	2	62.00	16	61.96	61.90	-14	31,696	-0.04%
2023/05/23	12	62.04	1	61.80	61.70	11	32,291	0.03%
2023/05/22	2	61.80	16.1	61.99	62.10	-14.1	32,291	-0.04%
2023/05/19	3	61.30	26	61.32	61.30	-23	32,218	-0.07%
2023/05/18	11	61.35	7	61.46	61.30	4	32,251	0.01%
2023/05/17	0	61.35	2	61.50	61.20	-2	32,327	-0.01%
2023/05/16	13.1	61.04	3.8	61.18	60.90	9.3	32,444	0.03%
2023/05/15	14	60.13	28	60.58	61.20	-14	32,668	-0.04%
2023/05/12	4	60.35	9	60.39	60.20	-5	32,769	-0.02%
2023/05/11	16.3	60.50	0	0.00	60.10	16.3	32,791	0.05%
2023/05/10	14	61.16	7	61.27	61.60	7	32,647	0.02%
2023/05/09	31.1	60.49	0	0.00	60.30	31.1	32,509	0.10%
2023/05/08	24.3	60.62	4	60.85	60.50	20.3	32,727	0.06%
2023/05/05	7	61.07	7	61.11	61.20	0	33,125	0.00%
2023/05/04	19.1	60.91	1	60.80	60.80	18.1	33,362	0.05%
2023/05/03	27.3	60.87	7	61.06	60.70	20.3	33,379	0.06%
2023/05/02	15	61.62	9	61.67	61.90	6	33,340	0.02%
2023/04/28	12.1	62.88	9	63.02	63.10	3.1	33,450	0.01%
2023/04/27	17.3	61.73	0	0.00	61.70	17.3	33,449	0.05%
2023/04/26	18.3	62.75	0	0.00	62.40	18.3	33,449	0.05%
2023/04/25	18.2	63.89	4	64.30	63.70	14.2	33,282	0.04%
2023/04/24	18.3	64.77	0	0.00	64.70	18.3	33,348	0.05%
2023/04/21	26.1	65.27	2	66.20	64.90	24.1	33,497	0.07%
2023/04/20	5	66.82	13	66.95	66.40	-8	33,407	-0.02%
2023/04/19	33.3	65.95	0	0.00	66.00	33.3	33,575	0.10%
2023/04/18	5.2	66.50	46	66.48	66.40	-40.9	33,590	-0.12%
2023/04/17	12.1	67.58	21	67.72	67.70	-8.9	33,504	-0.03%
2023/04/14	2	67.05	32.1	66.81	66.80	-30.1	33,500	-0.09%
2023/04/13	12	66.16	11	66.45	66.30	1	33,627	0.00%
2023/04/12	7	66.34	58	66.37	66.40	-51	33,872	-0.15%
2023/04/11	7	65.87	3	65.73	65.60	4	33,885	0.01%
2023/04/10	19.2	65.72	17	66.39	65.70	2.2	34,120	0.01%
2023/04/07	1	65.70	31.1	65.21	65.60	-30.1	34,136	-0.09%
2023/04/06	9.6	64.17	3	64.80	64.00	6.6	34,381	0.02%
2023/03/31	24	64.18	12	64.40	64.30	12	34,969	0.03%
2023/03/30	14.1	63.47	1	63.30	63.30	13.1	37,128	0.04%
2023/03/29	23.1	63.77	2	63.50	63.50	21.1	38,375	0.05%
2023/03/28	7	64.23	3	64.33	64.00	4	39,630	0.01%
2023/03/27	8.8	63.99	6	64.23	64.20	2.8	41,065	0.01%
2023/03/24	11	64.09	4	64.10	64.20	7	43,592	0.02%
2023/03/23	31.1	64.27	9	64.34	64.10	22.1	43,772	0.05%
2023/03/22	11.2	65.33	7	65.53	65.30	4.2	43,827	0.01%
2023/03/21	30.1	65.42	1	65.40	65.10	29.1	44,274	0.07%
2023/03/20	13	65.77	2	65.95	65.80	11	44,251	0.02%
2023/03/17	44	65.13	5	65.20	65.40	39	44,367	0.09%
2023/03/16	44.6	65.49	11	65.15	64.70	33.6	44,186	0.08%
2023/03/15	41	67.47	22	67.18	66.50	19	43,768	0.04%
2023/03/14	21.1	67.61	17	67.96	67.50	4.1	43,133	0.01%
2023/03/13	50	69.15	40	69.06	69.10	10	42,354	0.02%
2023/03/10	171	68.77	139	69.62	68.70	32	41,250	0.08%	大買/大賣/
2023/03/09	11.2	66.67	9.1	67.00	67.00	2.1	38,207	0.01%
2023/03/08	25.1	66.29	5	66.44	66.30	20.1	38,303	0.05%
2023/03/07	12.2	67.12	14	67.43	67.40	-1.9	38,327	0.00%
2023/03/06	25	67.34	5	67.46	67.50	20	38,351	0.05%
2023/03/03	19	66.35	17	66.18	67.10	2	38,223	0.01%
2023/03/02	3	65.43	24	65.15	65.60	-21	37,646	-0.06%
2023/03/01	3	63.57	24	64.18	63.80	-21	37,249	-0.06%
2023/02/24	42	64.45	29.4	64.54	64.60	12.6	37,154	0.03%
2023/02/23	8.1	64.09	13.3	64.08	64.30	-5.2	36,786	-0.01%
2023/02/22	18	63.07	87.2	63.18	62.60	-69.2	36,541	-0.19%
2023/02/21	20	61.58	38	62.16	62.80	-18	36,156	-0.05%
2023/02/20	21.2	59.98	11	60.13	60.50	10.2	36,047	0.03%
2023/02/17	3	59.77	5	59.70	59.80	-2	36,564	-0.01%
2023/02/16	2	60.25	6	60.12	60.30	-4	37,101	-0.01%
2023/02/15	2	60.05	2	60.60	60.00	0	38,017	0.00%
2023/02/14	6	60.27	29	60.11	60.70	-23	38,376	-0.06%
2023/02/13	19.1	59.09	5	59.08	59.00	14.1	38,820	0.04%
2023/02/10	36	60.77	0	0.00	60.60	36	39,575	0.09%
2023/02/09	1	61.80	0	0.00	61.70	1	39,863	0.00%
2023/02/08	2	61.90	1	61.90	61.80	1	40,532	0.00%
2023/02/07	14	61.72	4	61.70	61.70	10	40,938	0.02%
2023/02/06	12.1	62.16	3	61.97	61.70	9.1	41,610	0.02%
2023/02/03	16	64.21	12	63.94	63.60	4	41,807	0.01%
2023/02/02	4.2	63.36	11	63.39	63.50	-6.8	41,682	-0.02%
2023/02/01	2	62.50	54	62.51	62.40	-52	41,946	-0.12%
2023/01/31	2	62.55	60	62.05	62.50	-58	42,304	-0.14%
2023/01/30	11	61.49	40	61.50	61.30	-29	42,519	-0.07%
2023/01/17	1	61.80	6.1	61.85	62.00	-5.1	42,507	-0.01%
2023/01/16	22	61.10	29	60.94	61.10	-7	42,923	-0.02%
2023/01/13	22	62.06	0	0.00	61.90	22	42,948	0.05%
2023/01/12	23.1	62.68	1	63.20	62.00	22.1	43,652	0.05%
2023/01/11	122	63.91	24	64.09	63.20	98	43,990	0.22%	大買/
2023/01/10	3	63.43	0	0.00	62.90	3	44,451	0.01%
2023/01/09	20	62.89	43	63.15	63.30	-23	45,826	-0.05%
2023/01/06	1	63.40	1	63.90	63.60	0	46,392	0.00%
2023/01/05	10	63.98	3	64.20	63.70	7	46,811	0.01%
2023/01/04	17	63.95	4	64.00	63.50	13	47,306	0.03%
2023/01/03	26	64.94	3	65.43	64.60	23	47,512	0.05%
2022/12/30	12	65.68	19	65.91	65.50	-7	47,447	-0.01%
2022/12/29	3	64.43	1	64.50	64.80	2	47,766	0.00%
2022/12/28	16	64.39	3	64.30	63.90	13	48,395	0.03%
2022/12/27	14	65.29	37	65.60	65.10	-23	48,879	-0.05%
2022/12/26	58	65.37	1	66.80	65.00	57	49,611	0.11%
2022/12/23	13	66.89	12	67.31	67.30	1	49,849	0.00%
2022/12/22	60	67.63	68	67.90	68.00	-8	49,962	-0.02%
2022/12/21	30	65.35	39.1	66.10	65.70	-9.1	48,536	-0.02%
2022/12/20	9.1	64.77	20	65.86	63.90	-11	48,045	-0.02%
2022/12/19	28	65.56	42	65.97	64.30	-14	48,056	-0.03%
2022/12/16	39.1	65.40	126	65.10	65.30	-86.9	47,130	-0.18%	大賣/
2022/12/15	18	62.74	9	62.83	62.80	9	45,315	0.02%
2022/12/14	21	62.13	2	61.90	62.00	19	46,068	0.04%
2022/12/13	11	63.49	30	63.31	63.20	-19	46,340	-0.04%
2022/12/12	2	62.00	9	61.92	61.80	-7	46,966	-0.01%
2022/12/09	14	62.33	22	62.32	62.80	-8	47,494	-0.02%
2022/12/08	5	60.74	0	0.00	61.00	5	47,928	0.01%
2022/12/07	9	61.07	3	61.17	60.90	6	48,316	0.01%
2022/12/06	29	62.30	10.7	62.62	61.70	18.3	48,303	0.04%
2022/12/05	44	64.15	3	63.97	63.80	41	48,689	0.08%
2022/12/02	39	65.05	35	64.80	64.80	4	49,137	0.01%
2022/12/01	77	66.78	19	67.37	65.40	58	49,641	0.12%
2022/11/30	7	65.66	17.1	65.91	66.10	-10.1	49,206	-0.02%
2022/11/29	36.1	64.71	48	65.37	65.10	-12	49,503	-0.02%
2022/11/28	42	64.18	40	63.90	63.50	2	50,617	0.00%
2022/11/25	47	64.90	17	65.64	64.90	30	50,539	0.06%
2022/11/24	7	63.73	12	63.78	64.60	-5	50,633	-0.01%
2022/11/23	20	62.65	15	62.56	62.50	5	50,427	0.01%
2022/11/22	3	61.37	1.2	61.85	61.70	1.8	50,768	0.00%
2022/11/21	15	62.14	2	61.85	61.40	13	50,760	0.03%
2022/11/18	28	64.06	2	64.40	63.00	26	50,662	0.05%
2022/11/17	3	64.73	1	64.90	64.80	2	50,562	0.00%
2022/11/16	4	64.70	2	65.15	64.60	2	50,600	0.00%
2022/11/15	10.1	65.35	6	65.22	65.30	4.1	50,611	0.01%
2022/11/14	19	66.21	19	66.08	66.20	0	50,242	0.00%
2022/11/11	11	65.11	17	66.04	65.20	-6	49,814	-0.01%
2022/11/10	1	63.30	15.1	64.75	64.30	-14.1	49,247	-0.03%
2022/11/09	26	63.70	13	64.20	64.50	13	49,377	0.03%
2022/11/08	17	63.84	56.1	63.88	63.40	-39.1	49,893	-0.08%
2022/11/07	12	62.46	22.1	62.37	62.30	-10.1	49,150	-0.02%
2022/11/04	22	60.99	41.2	61.12	61.20	-19.2	48,969	-0.04%
2022/11/03	5	58.84	2.8	59.33	60.20	2.2	48,969	0.00%
2022/11/02	11.1	60.00	10.1	61.02	59.80	1	49,333	0.00%
2022/11/01	15.4	59.51	12	60.38	59.10	3.4	49,288	0.01%
2022/10/31	4.1	59.98	30	60.52	60.20	-25.9	49,669	-0.05%
2022/10/28	20.6	61.63	0	0.00	60.60	20.6	49,591	0.04%
2022/10/27	4.1	62.57	6.2	62.86	63.20	-2.1	49,294	0.00%
2022/10/26	12.2	61.22	4.1	61.07	61.90	8.1	49,355	0.02%
2022/10/25	2	61.85	3	62.20	61.50	-1	49,192	0.00%
2022/10/24	5	62.28	6.1	63.60	62.10	-1.1	49,952	0.00%
2022/10/21	2	61.40	10.6	61.51	61.00	-8.6	49,859	-0.02%
2022/10/20	21.6	59.53	30	60.10	61.80	-8.4	49,937	-0.02%
2022/10/19	12	63.33	23.1	63.04	63.00	-11.1	49,334	-0.02%
2022/10/18	4	61.80	10.2	61.86	61.90	-6.2	49,242	-0.01%
2022/10/17	20.4	58.55	26.2	57.76	60.00	-5.8	49,301	-0.01%
2022/10/14	34	62.39	65.2	62.72	62.80	-31.2	48,372	-0.06%
2022/10/13	4.2	61.68	20	59.69	59.30	-15.8	48,140	-0.03%
2022/10/12	10.1	61.84	9	62.20	61.60	1.1	48,515	0.00%
2022/10/11	1.2	63.70	17.5	64.16	63.70	-16.2	48,132	-0.03%
2022/10/07	1	65.10	8.1	65.10	65.10	-7.1	48,274	-0.01%
2022/10/06	13.1	63.48	12.1	64.14	65.00	1	48,762	0.00%
2022/10/05	13	65.02	15.1	65.15	64.70	-2.1	48,742	0.00%
2022/10/04	20	63.78	8	64.26	63.80	12	48,954	0.02%
2022/10/03	18	62.89	32.2	63.26	63.50	-14.2	48,972	-0.03%
2022/09/30	17	58.47	63.5	59.41	61.50	-46.5	49,276	-0.09%
2022/09/29	38.3	61.64	38.2	60.47	59.90	0.1	49,257	0.00%
2022/09/28	46.5	61.22	34	61.24	60.30	12.5	49,185	0.03%
2022/09/27	25	62.64	59.1	63.24	63.80	-34.1	49,868	-0.07%
2022/09/26	60.1	64.26	59	62.64	61.60	1.1	50,080	0.00%
2022/09/23	34	67.98	42.2	67.80	67.40	-8.2	50,087	-0.02%
2022/09/22	58.1	67.31	23.1	66.81	66.50	35	50,980	0.07%
2022/09/21	16.1	68.28	15	68.69	68.90	1.1	52,291	0.00%
2022/09/20	13.1	69.25	15	69.44	68.50	-1.9	53,657	0.00%
2022/09/19	32.3	69.75	17	69.66	68.00	15.3	54,545	0.03%
2022/09/16	18.2	71.61	8	72.84	73.50	10.2	55,737	0.02%
2022/09/15	11	73.20	10.4	73.71	72.60	0.6	57,078	0.00%
2022/09/14	16.4	69.67	16	70.25	71.80	0.4	58,063	0.00%
2022/09/13	22	71.37	12	71.63	71.10	10	58,936	0.02%
2022/09/12	45.1	69.87	41.3	70.32	71.00	3.8	60,447	0.01%
2022/09/08	27	68.16	19	68.16	67.80	8	60,618	0.01%
2022/09/07	20	69.08	16	69.39	69.60	4	60,925	0.01%
2022/09/06	25	71.02	42	71.28	70.60	-17	60,618	-0.03%
2022/09/05	8	70.26	30	70.96	70.80	-22	60,842	-0.04%
2022/09/02	41	73.49	45	72.51	71.10	-4	60,915	-0.01%
2022/09/01	21	77.28	4	77.83	76.80	17	59,901	0.03%
2022/08/31	16.1	77.48	11	77.95	78.90	5.1	60,664	0.01%
2022/08/30	10.2	79.20	8	78.96	78.90	2.2	61,022	0.00%
2022/08/29	30.3	78.77	25	79.20	79.60	5.3	60,912	0.01%
2022/08/26	33	83.79	7.1	84.03	83.40	25.9	60,860	0.04%
2022/08/25	35	83.26	15.1	83.51	83.40	19.9	60,824	0.03%
2022/08/24	18.3	82.67	9	82.22	82.10	9.3	61,032	0.02%
2022/08/23	14.1	83.24	15	83.17	83.00	-0.9	61,445	0.00%
2022/08/22	14.6	83.72	4.2	84.30	83.60	10.4	61,908	0.02%
2022/08/19	5	86.44	4.1	86.41	86.40	0.9	62,006	0.00%
2022/08/18	5	86.62	4	86.65	86.50	1	62,392	0.00%
2022/08/17	6	86.95	8	86.71	86.40	-2	62,883	0.00%
2022/08/16	21.1	86.33	6	86.63	86.00	15.1	63,549	0.02%
2022/08/15	37.6	88.00	9	88.78	87.50	28.6	65,024	0.04%
2022/08/12	3	91.30	3.1	91.46	91.10	-0.1	64,330	0.00%
2022/08/11	6.1	91.77	12.1	92.02	91.00	-6	64,799	-0.01%
2022/08/10	29.5	92.04	7	92.80	91.10	22.5	64,739	0.03%
2022/08/09	24	91.71	48.2	92.40	93.30	-24.2	64,922	-0.04%
2022/08/08	11.1	89.02	8.2	90.39	91.10	2.9	65,189	0.00%
2022/08/05	4	89.38	61.2	89.76	90.50	-57.2	64,822	-0.09%
2022/08/04	6	86.20	2	87.50	87.50	4	64,639	0.01%
2022/08/03	18.2	87.36	9	87.78	87.00	9.2	64,774	0.01%
2022/08/02	33.5	87.75	10	87.28	87.50	23.5	65,237	0.04%
2022/08/01	16.1	89.01	13.1	89.83	90.00	2.9	65,706	0.00%
2022/07/29	5.5	89.30	59.4	89.32	89.60	-53.9	66,156	-0.08%
2022/07/28	33.3	87.73	6	88.33	86.50	27.3	66,003	0.04%
2022/07/27	8	87.49	7	87.94	88.20	1	66,676	0.00%
2022/07/26	7.1	86.37	14	86.86	86.70	-6.9	66,726	-0.01%
2022/07/25	15.4	87.13	17	87.82	86.90	-1.6	67,735	0.00%
2022/07/22	8	88.76	34.4	88.91	89.50	-26.4	67,498	-0.04%
2022/07/21	9.1	88.13	25.4	88.21	88.30	-16.4	67,386	-0.02%
2022/07/20	17	87.54	30.2	86.94	86.60	-13.2	67,091	-0.02%
2022/07/19	30	87.46	37	87.71	87.80	-7	67,290	-0.01%
2022/07/18	18	86.21	18	85.86	85.60	0	67,138	0.00%
2022/07/15	17	86.26	6	86.23	86.00	11	67,442	0.02%
2022/07/14	31	85.75	40	86.05	87.50	-9	67,226	-0.01%
2022/07/13	32	85.23	22.3	84.78	83.90	9.7	66,766	0.01%
2022/07/12	63.3	83.84	40.9	82.86	82.10	22.4	66,490	0.03%
2022/07/11	39	87.95	60.7	87.90	88.20	-21.7	65,798	-0.03%
2022/07/08	54.1	86.22	69	86.60	86.50	-14.9	65,521	-0.02%
2022/07/07	20.1	81.82	34.1	82.32	83.20	-14	64,780	-0.02%
2022/07/06	13	81.18	58.2	81.89	80.30	-45.2	64,637	-0.07%
2022/07/05	31.1	81.11	88.5	80.43	82.10	-57.4	64,396	-0.09%
2022/07/04	97.1	78.88	12.1	78.36	78.20	85	63,460	0.13%
2022/07/01	129.1	81.23	233.3	81.08	77.80	-104.2	63,137	-0.17%	大買/大賣/鉅額交易
2022/06/30	58.2	83.13	98.6	82.53	82.30	-40.4	62,173	-0.06%
2022/06/29	206.3	87.73	172	87.58	85.50	34.3	61,324	0.06%	大買/大賣/
2022/06/28	389.2	89.04	301	89.34	91.70	88.2	59,592	0.15%	大買/大賣/
2022/06/27	32.2	85.89	37	85.98	86.10	-4.8	57,684	-0.01%
2022/06/24	66.3	99.19	35	100.07	98.30	31.3	56,688	0.06%
2022/06/23	35.2	98.68	50.2	97.79	96.20	-15	55,115	-0.03%
2022/06/22	43.4	103.28	83	106.05	101.00	-39.6	54,660	-0.07%
2022/06/21	728.2	108.83	676.4	108.54	109.50	51.9	53,484	0.10%	大買/大賣/
2022/06/20	37.9	112.90	68.1	111.35	111.50	-30.2	52,638	-0.06%
2022/06/17	56.6	117.44	44	118.03	119.50	12.6	51,241	0.02%
2022/06/16	46.8	120.42	45.1	120.10	117.00	1.7	51,178	0.00%
2022/06/15	15	123.57	20	123.15	122.00	-5	51,700	-0.01%
2022/06/14	11.6	121.09	18	122.08	123.50	-6.4	54,011	-0.01%
2022/06/13	33	121.45	1.1	122.91	120.50	31.9	58,139	0.05%
2022/06/10	43.1	124.69	5	126.60	126.00	38.1	62,125	0.06%
2022/06/09	23.4	126.71	13.2	126.77	126.50	10.2	64,603	0.02%
2022/06/08	15	129.50	26	129.54	130.00	-11	64,840	-0.02%
2022/06/07	2	127.25	7	127.21	127.00	-5	65,936	-0.01%
2022/06/06	29.1	127.48	7	127.93	126.50	22.1	68,012	0.03%
2022/06/02	0	0.00	6	126.58	126.50	-6	70,608	-0.01%
2022/06/01	6	126.08	18.1	126.36	126.00	-12.1	74,008	-0.02%
2022/05/31	26.2	124.64	1	126.00	124.50	25.2	78,382	0.03%
2022/05/30	11	127.27	7	127.21	127.00	4	79,315	0.01%
2022/05/27	2	126.50	17.1	127.30	128.00	-15.1	79,731	-0.02%
2022/05/26	10.2	126.70	14	127.04	125.50	-3.8	80,643	0.00%
2022/05/25	16.1	126.03	14.5	126.47	127.00	1.6	81,062	0.00%
2022/05/24	12.3	127.23	36	126.97	125.00	-23.7	81,523	-0.03%
2022/05/23	55.1	124.20	205	123.59	127.00	-150	81,311	-0.18%	大賣/鉅額交易
2022/05/20	26	117.94	21	117.62	117.50	5	80,820	0.01%
2022/05/19	21.1	113.98	14	114.36	115.00	7.1	81,893	0.01%
2022/05/18	21	117.76	4	117.38	117.50	17	82,686	0.02%
2022/05/17	103	118.68	8	117.44	116.50	95	82,835	0.11%	大買/
2022/05/16	56.5	119.78	8	119.25	119.00	48.5	82,318	0.06%
2022/05/13	10	123.25	2	123.50	123.50	8	81,633	0.01%
2022/05/12	15	122.17	3.2	123.72	121.00	11.8	82,357	0.01%
2022/05/11	20.1	124.97	3	125.00	124.00	17.1	82,420	0.02%
2022/05/10	9.2	126.00	6	126.75	127.50	3.2	82,463	0.00%
2022/05/09	435	127.05	407	126.05	126.00	28	82,564	0.03%	大買/大賣/
2022/05/06	402.5	129.97	416.3	128.91	130.50	-13.8	83,956	-0.02%	大買/大賣/
2022/05/05	17	130.09	53.5	130.99	130.00	-36.5	84,000	-0.04%
2022/05/04	14	129.96	46	130.24	130.00	-32	83,662	-0.04%
2022/05/03	404	126.49	402	126.50	126.50	2	83,182	0.00%	大買/大賣/
2022/04/29	911.3	125.99	950.5	125.17	126.00	-39.2	83,396	-0.05%	大買/大賣/
2022/04/28	407	122.00	408	121.50	120.50	-1	83,043	0.00%	大買/大賣/
2022/04/27	221	120.12	224.3	119.74	121.00	-3.3	83,084	0.00%	大買/大賣/
2022/04/26	204	121.02	206	121.99	121.00	-2	83,162	0.00%	大買/大賣/
2022/04/25	44	122.07	3	122.50	121.50	41	83,168	0.05%
2022/04/22	565	126.46	590.1	124.33	126.50	-25.1	82,614	-0.03%	大買/大賣/
2022/04/21	912	125.23	935	125.01	125.00	-23	82,619	-0.03%	大買/大賣/
2022/04/20	659	123.51	658	124.38	123.50	1	82,611	0.00%	大買/大賣/
2022/04/19	406	123.01	406	123.42	123.00	0	82,899	0.00%	大買/大賣/
2022/04/18	620.1	121.36	617.1	122.06	121.00	3	83,044	0.00%	大買/大賣/
2022/04/15	216	123.98	228	122.88	124.00	-12	83,260	-0.01%	大買/大賣/
2022/04/14	478.3	122.62	465	124.98	122.00	13.3	83,333	0.02%	大買/大賣/
2022/04/13	578	124.44	594.1	123.29	124.50	-16.1	83,224	-0.02%	大買/大賣/
2022/04/12	38	120.57	36	120.29	120.00	2	83,001	0.00%
2022/04/11	420.1	121.94	436	123.30	121.50	-15.9	82,677	-0.02%	大買/大賣/
2022/04/08	812	123.98	812.1	122.61	124.00	-0.1	83,699	0.00%	大買/大賣/
2022/04/07	472.2	119.52	475	121.89	119.00	-2.8	84,236	0.00%	大買/大賣/
2022/04/06	131.1	123.56	123	123.51	123.50	8.1	83,973	0.01%	大買/大賣/
2022/04/01	869	126.21	885.1	124.61	126.50	-16.1	84,317	-0.02%	大買/大賣/
2022/03/31	222	124.48	216	124.53	124.50	6	83,818	0.01%	大買/大賣/
2022/03/30	462	124.00	473.1	123.97	124.00	-11.1	83,671	-0.01%	大買/大賣/
2022/03/29	357	123.99	324.1	124.91	123.50	32.9	83,578	0.04%	大買/大賣/
2022/03/28	374.4	120.95	364	120.93	122.50	10.4	83,389	0.01%	大買/大賣/
2022/03/25	701.2	123.82	669.1	122.05	122.00	32.2	83,417	0.04%	大買/大賣/
2022/03/24	20.1	128.35	5	128.40	128.00	15.1	82,453	0.02%
2022/03/23	407	130.66	410	130.49	130.50	-3	82,569	0.00%	大買/大賣/
2022/03/22	35	130.53	25	130.65	129.50	10	82,630	0.01%
2022/03/21	823	130.44	834	131.12	131.50	-11	83,027	-0.01%	大買/大賣/
2022/03/18	125.2	130.24	73.2	130.55	130.00	52	83,743	0.06%	大買/
2022/03/17	377.1	129.54	379	130.96	133.00	-1.9	83,304	0.00%	大買/大賣/
2022/03/16	435.4	128.84	417.1	130.91	127.00	18.3	81,632	0.02%	大買/大賣/
2022/03/15	137.6	133.08	102.1	133.19	130.00	35.5	77,870	0.05%	大買/大賣/
2022/03/14	675	129.57	618	130.88	132.50	57	75,063	0.08%	大買/大賣/
2022/03/11	610	124.63	615	124.20	125.50	-5	74,144	-0.01%	大買/大賣/
2022/03/10	751.1	127.97	766.1	126.79	124.00	-15	74,720	-0.02%	大買/大賣/
2022/03/09	114.1	123.74	127	123.91	125.50	-13	74,426	-0.02%	大買/大賣/
2022/03/08	70	121.71	39	121.44	118.00	31	75,309	0.04%
2022/03/07	88.4	129.03	40.5	128.19	125.50	47.9	73,027	0.07%
2022/03/04	63.2	131.99	205.2	134.38	133.00	-142	70,755	-0.20%	大賣/鉅額交易
2022/03/03	30	124.15	33.5	123.49	125.00	-3.5	67,329	-0.01%
2022/03/02	25	120.70	33	120.33	120.50	-8	67,365	-0.01%
2022/03/01	14	119.36	49	119.46	120.50	-35	67,492	-0.05%
2022/02/25	109	115.96	14	115.64	115.50	95	66,518	0.14%	大買/
2022/02/24	48.1	112.90	28	112.77	112.50	20.1	66,509	0.03%
2022/02/23	19	116.11	32	115.47	116.00	-13	66,667	-0.02%
2022/02/22	47	113.55	23	113.78	113.50	24	66,784	0.04%
2022/02/21	26	118.65	40.8	119.15	119.50	-14.8	66,056	-0.02%
2022/02/18	17	114.79	31	114.92	116.50	-14	65,633	-0.02%
2022/02/17	10	112.55	20.1	113.33	112.00	-10.1	65,389	-0.02%
2022/02/16	6	112.58	24	112.96	112.50	-18	65,849	-0.03%
2022/02/15	7	111.07	4	111.00	111.00	3	67,216	0.00%
2022/02/14	26.4	112.37	31.1	112.97	110.50	-4.7	69,698	-0.01%
2022/02/11	236	113.02	226	112.98	112.00	10	70,922	0.01%	大買/大賣/
2022/02/10	9	113.17	20.5	113.15	114.00	-11.5	73,391	-0.02%
2022/02/09	37.1	112.82	35	112.47	112.00	2.1	75,972	0.00%
2022/02/08	264.1	112.64	333	112.56	112.50	-68.9	76,404	-0.09%	大買/大賣/
2022/02/07	99	106.13	101	106.11	108.00	-2	75,977	0.00%	大賣/
2022/01/26	41	99.07	35	99.02	98.60	6	77,797	0.01%
2022/01/25	15.7	97.39	12	97.02	95.10	3.7	78,903	0.00%
2022/01/24	14	98.84	87	98.52	99.90	-73	79,863	-0.09%
2022/01/21	43	101.40	33	99.93	99.00	10	81,531	0.01%
2022/01/20	8	104.13	5	103.90	104.00	3	81,873	0.00%
2022/01/19	36	105.90	55	104.02	104.00	-19	82,182	-0.02%
2022/01/18	44	107.17	10	107.00	106.50	34	82,578	0.04%
2022/01/17	11	105.36	6	105.25	105.50	5	84,025	0.01%
2022/01/14	11	106.14	7	106.93	107.50	4	85,320	0.00%
2022/01/13	15.1	106.77	13	107.54	105.00	2.1	85,258	0.00%
2022/01/12	37.2	109.97	1.2	112.98	108.00	36.1	85,586	0.04%
2022/01/11	9	112.39	9	113.06	112.00	0	86,061	0.00%
2022/01/10	27	111.04	19	110.95	111.50	8	88,288	0.01%
2022/01/07	9	113.22	16	113.72	113.50	-7	88,943	-0.01%
2022/01/06	87.1	115.56	21	114.43	114.50	66.1	90,871	0.07%
2022/01/05	21	114.83	34	114.96	115.00	-13	92,607	-0.01%
2022/01/04	33	115.03	38.3	114.91	115.50	-5.3	94,435	-0.01%
2022/01/03	106	115.34	101.2	115.32	114.50	4.8	95,492	0.01%	大買/大賣/
2021/12/30	61.2	121.71	41.2	121.07	121.00	20	96,085	0.02%
2021/12/29	29	125.43	21	124.17	124.50	8	96,956	0.01%
2021/12/28	21	125.21	37.3	125.43	125.00	-16.3	99,686	-0.02%
2021/12/27	21	122.98	16	123.00	122.50	5	102,126	0.00%
2021/12/24	20.2	122.75	17	122.56	122.50	3.2	104,474	0.00%
2021/12/23	18	124.11	20	122.88	122.50	-2	104,848	0.00%
2021/12/22	12	125.38	13	124.23	124.00	-1	105,445	0.00%
2021/12/21	20	123.50	44	124.85	125.50	-24	106,154	-0.02%
2021/12/20	24.2	121.79	47	122.98	122.00	-22.8	106,601	-0.02%
2021/12/17	23	124.24	44.1	124.37	123.50	-21.1	107,404	-0.02%
2021/12/16	35.1	123.68	25	122.84	122.00	10.1	107,424	0.01%
2021/12/15	31	120.77	34	121.28	122.50	-3	107,772	0.00%
2021/12/14	70	123.47	39	122.36	120.00	31	108,598	0.03%
2021/12/13	62	127.62	74.4	127.31	127.50	-12.4	107,638	-0.01%
2021/12/10	47.1	125.17	91.2	124.81	124.00	-44.1	107,904	-0.04%
2021/12/09	27	127.94	53	127.59	128.50	-26	108,286	-0.02%
2021/12/08	45.3	128.85	59.3	128.26	127.00	-13.9	108,570	-0.01%
2021/12/07	60	126.53	63	127.33	126.50	-3	108,326	0.00%
2021/12/06	60.5	125.94	41	125.66	125.50	19.5	107,348	0.02%
2021/12/03	49.1	123.63	63.1	123.16	121.00	-14	107,425	-0.01%
2021/12/02	79.5	121.14	100.7	120.52	122.00	-21.2	108,920	-0.02%
2021/12/01	33.4	115.43	29	115.10	115.00	4.4	108,146	0.00%
2021/11/30	23.4	113.35	36.1	114.01	115.50	-12.7	109,446	-0.01%
2021/11/29	21.1	110.86	15	110.00	110.00	6.1	110,108	0.01%
2021/11/26	60	111.16	39	111.14	108.50	21	111,251	0.02%
2021/11/25	45	112.54	43.1	114.14	114.50	2	111,468	0.00%
2021/11/24	22	111.23	84	110.48	111.00	-62	111,235	-0.06%
2021/11/23	122	112.12	112.1	111.33	111.00	10	112,812	0.01%	大買/大賣/
2021/11/22	20	110.83	57.1	111.20	110.50	-37.1	114,198	-0.03%
2021/11/19	26	108.77	19	109.92	107.50	7	114,975	0.01%
2021/11/18	28	109.30	17	109.56	109.50	11	117,677	0.01%
2021/11/17	34	108.72	112	109.28	107.50	-78	121,270	-0.06%	大賣/
2021/11/16	11	107.18	32.3	108.55	110.00	-21.3	123,103	-0.02%
2021/11/15	23	106.91	30	107.53	105.00	-7	127,419	-0.01%
2021/11/12	47	107.89	59.6	108.00	106.50	-12.6	131,716	-0.01%
2021/11/11	119.2	112.22	220	107.25	106.00	-100.8	132,977	-0.08%	大買/大賣/
2021/11/10	51	116.31	80.1	117.42	115.00	-29.1	135,003	-0.02%
2021/11/09	149.3	117.13	76.2	117.48	116.00	73.1	140,209	0.05%	大買/
2021/11/08	226.6	111.68	91.1	112.24	118.00	135.5	142,061	0.10%	大買/鉅額交易
2021/11/05	95.5	107.27	60	106.33	107.50	35.5	139,337	0.03%
2021/11/04	46.1	108.57	59.1	109.57	106.00	-13	138,354	-0.01%
2021/11/03	74.2	107.09	105	107.70	108.50	-30.8	136,510	-0.02%	大賣/
2021/11/02	91.1	100.30	103.1	101.12	101.50	-12	134,128	-0.01%	大賣/
2021/11/01	63.2	99.41	75	98.65	98.00	-11.8	132,545	-0.01%
2021/10/29	194.1	95.97	170	96.01	96.50	24.1	131,175	0.02%	大買/大賣/
2021/10/28	15	91.29	53.3	92.27	90.60	-38.3	129,241	-0.03%
2021/10/27	6.1	89.60	14	89.59	89.30	-7.9	128,450	-0.01%
2021/10/26	41.2	89.90	41	90.30	90.40	0.2	128,539	0.00%
2021/10/25	21	88.20	66.3	88.52	89.50	-45.3	128,190	-0.04%
2021/10/22	42.3	86.27	22.1	86.58	85.10	20.2	134,285	0.02%
2021/10/21	29	89.78	15	89.75	89.30	14	138,034	0.01%
2021/10/20	37	89.78	28.4	90.07	88.30	8.6	141,419	0.01%
2021/10/19	75	89.36	60.1	89.67	88.00	14.9	147,572	0.01%
2021/10/18	83.1	86.89	155.4	85.70	89.00	-72.4	153,817	-0.05%	大賣/
2021/10/15	55	92.51	33.2	92.50	92.30	21.8	158,915	0.01%
2021/10/14	125.2	91.82	106.2	92.28	92.40	19	165,462	0.01%	大買/大賣/
2021/10/13	99.1	90.14	80.1	90.26	88.50	19	169,792	0.01%
2021/10/12	55.1	89.86	211.2	90.94	87.40	-156.1	178,274	-0.09%	大賣/鉅額交易
2021/10/08	92.3	97.54	111	96.57	96.80	-18.7	182,954	-0.01%	大賣/
2021/10/07	58	97.71	81.3	98.05	98.50	-23.3	193,894	-0.01%
2021/10/06	81.3	95.29	60.1	94.02	92.50	21.2	200,591	0.01%
2021/10/05	108.3	95.35	86.1	96.95	98.20	22.1	207,184	0.01%	大買/
2021/10/04	168.2	100.35	269.2	98.83	97.20	-101	213,430	-0.05%	大買/大賣/
2021/10/01	96.3	111.22	171.1	108.87	108.00	-74.8	221,206	-0.03%	大賣/
2021/09/30	23	117.67	17	118.00	119.50	6	228,637	0.00%
2021/09/29	90.1	117.33	19.3	117.91	116.50	70.8	234,860	0.03%
2021/09/28	73.8	119.80	213	120.41	119.00	-139.2	235,128	-0.06%	大賣/鉅額交易
2021/09/27	44.3	127.28	48.5	127.59	124.50	-4.2	235,404	0.00%
2021/09/24	23	125.35	65.3	126.02	126.50	-42.3	235,906	-0.02%
2021/09/23	14	122.71	7.5	122.27	121.50	6.5	235,844	0.00%
2021/09/22	51.5	120.52	20	119.85	119.50	31.5	236,684	0.01%
2021/09/17	36	121.42	77.4	121.67	123.00	-41.4	237,068	-0.02%
2021/09/16	52.3	119.87	33	118.83	118.00	19.3	236,470	0.01%
2021/09/15	37	117.35	60.2	118.07	121.50	-23.2	236,838	-0.01%
2021/09/14	110.2	121.57	51	118.40	117.50	59.2	237,316	0.02%	大買/
2021/09/13	50.4	126.29	30.4	127.46	124.50	19.9	237,488	0.01%
2021/09/10	40.3	123.44	85.4	123.74	125.50	-45.1	246,873	-0.02%
2021/09/09	102	121.26	28.5	120.04	121.50	73.5	257,351	0.03%	大買/
2021/09/08	18.6	120.08	39.1	120.40	122.00	-20.5	263,381	-0.01%
2021/09/07	459	119.92	338	120.39	120.50	121	272,442	0.04%	大買/大賣/鉅額交易
2021/09/06	129.2	116.42	110.1	115.59	113.00	19.1	276,298	0.01%	大買/大賣/
2021/09/03	141.4	121.17	392.1	119.50	120.50	-250.7	281,059	-0.09%	大買/大賣/鉅額交易
2021/09/02	61.1	124.63	114.1	124.75	126.00	-53	284,216	-0.02%	大賣/
2021/09/01	90.2	127.26	80	127.53	125.00	10.2	287,620	0.00%
2021/08/31	31.6	132.62	21	134.36	133.50	10.6	289,436	0.00%
2021/08/30	29.1	137.19	8	137.63	136.00	21	296,177	0.01%
2021/08/27	117.1	137.15	90.1	138.22	137.00	27	301,757	0.01%	大買/
2021/08/26	169.8	137.59	186.2	138.17	140.00	-16.4	307,355	-0.01%	大買/大賣/
2021/08/25	490.4	135.34	467.5	135.32	138.50	22.9	313,162	0.01%	大買/大賣/
2021/08/24	670.3	138.78	531.7	139.79	134.50	138.6	317,742	0.04%	大買/大賣/鉅額交易
2021/08/23	84.5	140.04	167.2	139.48	139.50	-82.7	322,119	-0.03%	大賣/
2021/08/20	468.2	127.77	465	128.26	130.50	3.2	325,644	0.00%	大買/大賣/
2021/08/19	665.9	134.20	665.6	133.75	126.50	0.3	335,133	0.00%	大買/大賣/
2021/08/18	666.8	133.77	656.3	134.49	136.50	10.5	341,307	0.00%	大買/大賣/
2021/08/17	405.1	128.03	317.1	128.42	124.50	88	345,747	0.03%	大買/大賣/
2021/08/16	1,652.2	131.18	1,575.5	130.76	126.00	76.7	353,207	0.02%	大買/大賣/
2021/08/13	2,759.4	136.46	2,745.6	136.60	133.00	13.8	356,926	0.00%	大買/大賣/
2021/08/12	2,670.3	128.20	2,752.3	128.32	133.50	-82.1	361,288	-0.02%	大買/大賣/
2021/08/11	89	120.47	7	122.29	125.00	82	362,298	0.02%
2021/08/10	2.4	127.28	1	130.00	130.00	1.4	366,350	0.00%
2021/08/09	3	132.50	3	133.67	132.50	0	375,355	0.00%
2021/08/06	4.2	131.24	65	132.26	131.00	-60.8	385,819	-0.02%
2021/08/05	21	125.50	11	126.14	125.50	10	394,945	0.00%
2021/08/04	3.1	128.92	15.4	130.12	129.00	-12.3	400,626	0.00%
2021/08/03	0	0.00	4.3	125.79	126.00	-4.3	409,286	0.00%
2021/08/02	2	112.50	7	120.43	120.00	-5	416,150	0.00%
2021/07/30	17.1	129.32	14.1	129.99	117.00	3	423,521	0.00%
2021/07/29	5	123.00	15	126.87	129.50	-10	430,617	0.00%
2021/07/28	503.9	115.82	480.7	116.97	118.00	23.2	438,242	0.01%	大買/大賣/
2021/07/27	217.7	126.67	186.3	126.64	122.50	31.3	443,452	0.01%	大買/大賣/
2021/07/26	752.4	139.75	729.9	139.72	136.00	22.5	443,188	0.01%	大買/大賣/
2021/07/23	340.8	143.22	323.5	144.49	145.50	17.3	444,634	0.00%	大買/大賣/
2021/07/22	804.5	143.51	789.4	142.51	140.50	15.1	444,272	0.00%	大買/大賣/
2021/07/21	443.8	160.11	371	161.74	153.50	72.8	443,347	0.02%	大買/大賣/
2021/07/20	1,764.5	175.84	1,638	175.74	170.50	126.5	438,485	0.03%	大買/大賣/鉅額交易
2021/07/19	875.1	192.65	886.1	192.93	188.00	-11	437,498	0.00%	大買/大賣/
2021/07/16	1,558.5	188.79	1,563.3	189.39	188.00	-4.9	431,890	0.00%	大買/大賣/
2021/07/15	2,089.4	171.74	1,973.5	172.17	179.00	115.9	421,928	0.03%	大買/大賣/鉅額交易
2021/07/14	1,929.2	170.29	1,809.6	171.23	163.00	119.6	415,579	0.03%	大買/大賣/鉅額交易
2021/07/13	2,058.9	192.42	1,938.1	193.14	176.00	120.8	404,074	0.03%	大買/大賣/鉅額交易
2021/07/12	2,035.8	200.67	2,036.6	201.53	195.50	-0.9	395,926	0.00%	大買/大賣/
2021/07/09	404.1	207.89	320.1	208.00	195.50	84	387,845	0.02%	大買/大賣/
2021/07/08	1,036	207.31	968.1	208.23	216.50	67.9	379,248	0.02%	大買/大賣/
2021/07/07	345.3	216.44	288.4	216.67	210.00	56.9	368,918	0.02%	大買/大賣/
2021/07/06	117.6	211.69	150.2	211.41	216.50	-32.6	359,596	-0.01%	大買/大賣/
2021/07/05	54.2	188.43	45.2	189.17	197.00	9	353,712	0.00%
2021/07/02	51.4	191.19	34	190.32	191.00	17.4	356,844	0.00%
2021/07/01	59.6	192.12	85.4	194.81	196.00	-25.8	356,879	-0.01%
2021/06/30	77.4	177.31	41.6	177.42	182.50	35.9	356,519	0.01%
2021/06/29	70.8	166.81	64.4	166.28	166.00	6.4	356,354	0.00%
2021/06/28	35.8	159.61	126.5	163.14	166.00	-90.8	356,036	-0.03%	大賣/
2021/06/25	50.5	152.11	37.5	151.59	151.00	13	355,308	0.00%
2021/06/24	34.7	141.40	77.3	145.42	149.00	-42.5	355,062	-0.01%
2021/06/23	124	142.07	109.1	142.80	139.50	15	354,532	0.00%	大買/大賣/
2021/06/22	71.2	158.56	48.6	155.17	154.50	22.6	353,074	0.01%
2021/06/21	767.2	157.45	710.5	157.81	158.50	56.8	352,224	0.02%	大買/大賣/
2021/06/18	593.2	144.31	707.1	144.11	149.50	-114	343,265	-0.03%	大買/大賣/鉅額交易
2021/06/17	173.1	130.79	197.9	132.70	140.50	-24.8	335,123	-0.01%	大買/大賣/
2021/06/16	475.2	133.20	246.7	134.34	130.00	228.5	333,803	0.07%	大買/大賣/鉅額交易
2021/06/15	112.2	122.29	192	124.96	127.50	-79.8	325,696	-0.02%	大買/大賣/
2021/06/11	331	115.95	489	116.50	116.00	-158	322,158	-0.05%	大買/大賣/鉅額交易
2021/06/09	407	114.61	330.1	114.77	113.00	76.9	317,997	0.02%	大買/大賣/
2021/06/08	236.1	109.90	217	111.10	114.50	19.1	317,367	0.01%	大買/大賣/
2021/06/07	323.6	110.41	204.1	108.12	107.00	119.4	316,138	0.04%	大買/大賣/鉅額交易
2021/06/04	204	115.80	265.2	116.75	115.50	-61.2	310,473	-0.02%	大買/大賣/
2021/06/03	573.2	114.11	419.4	114.73	112.50	153.9	305,815	0.05%	大買/大賣/鉅額交易
2021/06/02	249.5	113.13	421	112.89	111.00	-171.6	300,491	-0.06%	大買/大賣/鉅額交易
2021/06/01	258.8	104.85	392.5	106.08	112.50	-133.7	294,111	-0.05%	大買/大賣/鉅額交易
2021/05/31	793.2	107.76	641.4	110.06	102.50	151.8	289,013	0.05%	大買/大賣/鉅額交易
2021/05/28	310.1	105.90	348.3	107.76	108.00	-38.2	284,171	-0.01%	大買/大賣/
2021/05/27	365.8	101.73	410.9	102.29	103.00	-45.1	282,340	-0.02%	大買/大賣/
2021/05/26	668	93.59	717.8	93.95	98.80	-49.8	273,176	-0.02%	大買/大賣/
2021/05/25	803	93.69	778.2	92.93	91.00	24.8	264,602	0.01%	大買/大賣/
2021/05/24	821.8	95.02	777.6	95.68	93.10	44.2	258,762	0.02%	大買/大賣/
2021/05/21	283.5	88.45	440.2	89.15	91.80	-156.7	254,732	-0.06%	大買/大賣/鉅額交易
2021/05/20	757.8	84.13	704.3	84.18	83.50	53.6	249,501	0.02%	大買/大賣/
2021/05/19	232.5	78.05	262.7	78.60	80.50	-30.2	240,679	-0.01%	大買/大賣/
2021/05/18	55.7	71.52	63.4	71.67	73.20	-7.7	240,357	0.00%
2021/05/17	190.3	69.72	223.3	69.66	66.60	-33	239,398	-0.01%	大買/大賣/
2021/05/14	436.2	75.22	590.2	74.17	74.00	-154	231,834	-0.07%	大買/大賣/鉅額交易
2021/05/13	465.2	81.69	250.4	82.03	79.20	214.8	223,617	0.10%	大買/大賣/鉅額交易
2021/05/12	396.7	90.89	384.1	93.71	87.90	12.6	219,837	0.01%	大買/大賣/
2021/05/11	890.9	101.39	779	101.73	97.60	111.8	217,333	0.05%	大買/大賣/鉅額交易
2021/05/10	411	97.72	368.4	98.44	100.50	42.6	211,021	0.02%	大買/大賣/
2021/05/07	339.3	87.25	291.4	87.94	91.50	47.9	205,669	0.02%	大買/大賣/
2021/05/06	671.5	86.03	550.1	85.61	84.30	121.4	199,980	0.06%	大買/大賣/鉅額交易
2021/05/05	606.8	82.70	909.3	83.57	87.00	-302.5	194,188	-0.16%	大買/大賣/鉅額交易
2021/05/04	1,083.6	84.41	776.4	83.10	80.00	307.2	188,143	0.16%	大買/大賣/鉅額交易
2021/05/03	151.4	86.19	77.3	87.16	87.70	74.1	178,164	0.04%	大買/
2021/04/29	264	74.58	200.1	74.66	79.80	64	176,200	0.04%	大買/大賣/
2021/04/28	475.5	74.07	464.3	74.10	75.00	11.2	175,065	0.01%	大買/大賣/
2021/04/27	324.6	70.53	337.8	71.27	72.00	-13.2	173,347	-0.01%	大買/大賣/
2021/04/26	62.6	65.89	116.8	65.16	66.40	-54.2	173,132	-0.03%	大賣/
2021/04/23	296	59.28	327.6	59.36	60.40	-31.6	171,013	-0.02%	大買/大賣/
2021/04/22	43	62.53	27	60.28	59.60	16	164,496	0.01%
2021/04/21	11	61.27	33	62.19	62.70	-22	164,016	-0.01%
2021/04/20	20	55.01	17	54.31	57.00	3	164,103	0.00%
2021/04/19	25	55.42	26.8	54.95	55.00	-1.8	164,405	0.00%
2021/04/16	14	49.23	8.2	48.20	50.60	5.8	164,100	0.00%
2021/04/15	14	45.93	17	46.91	46.70	-3	164,510	0.00%
2021/04/14	209.2	44.09	22	45.44	45.50	187.2	164,583	0.11%	大買/鉅額交易
2021/04/13	3	46.02	30	46.67	44.80	-27	164,633	-0.02%
2021/04/12	42.4	45.90	30	45.38	46.10	12.4	164,629	0.01%
2021/04/09	71	41.92	68	42.34	42.75	3	165,508	0.00%
2021/04/08	139	46.50	136	46.52	46.20	3	166,041	0.00%	大買/大賣/
2021/04/07	76.2	44.87	46	45.72	46.35	30.2	163,315	0.02%
2021/04/06	15	42.72	61.1	41.76	44.15	-46.1	167,064	-0.03%
2021/04/01	43	39.75	20.4	39.17	40.15	22.6	166,929	0.01%
2021/03/31	18.1	37.55	48.3	37.24	37.70	-30.2	168,610	-0.02%
2021/03/30	30.4	34.86	50	35.18	35.40	-19.6	170,852	-0.01%
2021/03/29	86	35.41	23	35.15	35.25	63	173,799	0.04%
2021/03/26	19	33.72	52	33.81	34.00	-33	177,613	-0.02%
2021/03/25	51	33.12	18	32.50	32.50	33	180,526	0.02%
2021/03/24	68	33.51	15	33.36	33.80	53	183,190	0.03%
2021/03/23	134.4	34.70	105.3	33.45	33.50	29.1	183,605	0.02%	大買/大賣/
2021/03/22	108	35.42	154.1	35.68	35.85	-46.1	183,839	-0.03%	大買/大賣/
2021/03/19	198.2	32.61	229.2	32.65	32.60	-31	183,461	-0.02%	大買/大賣/
2021/03/18	108	31.77	159.3	31.65	31.90	-51.3	179,519	-0.03%	大買/大賣/
2021/03/17	473	31.32	428	31.39	31.30	45	178,101	0.03%	大買/大賣/
2021/03/16	84.2	30.46	73	30.39	30.05	11.2	175,723	0.01%
2021/03/15	128	30.50	180.1	30.20	31.30	-52.1	173,929	-0.03%	大買/大賣/
2021/03/12	149.3	29.17	143	29.28	29.15	6.3	171,598	0.00%	大買/大賣/
2021/03/11	103	28.69	82	28.62	28.10	21	167,339	0.01%	大買/
2021/03/10	72	28.03	77	27.65	28.00	-5	164,597	0.00%
2021/03/09	16	27.00	59	27.47	27.60	-43	162,088	-0.03%
2021/03/08	48	26.87	68.4	26.88	26.80	-20.4	160,756	-0.01%
2021/03/05	61.2	26.49	52	26.54	26.05	9.2	159,337	0.01%
2021/03/04	64.2	26.97	28	26.94	26.60	36.2	158,383	0.02%
2021/03/03	89	27.10	76	27.24	27.60	13	157,418	0.01%
2021/03/02	669.3	28.04	700	28.01	27.10	-30.7	155,628	-0.02%	大買/大賣/
2021/02/26	101.3	28.15	90	28.41	29.00	11.3	151,002	0.01%	大買/
2021/02/25	115	28.86	134.2	28.88	28.50	-19.2	148,592	-0.01%	大買/大賣/
2021/02/24	223.2	28.67	251	28.74	27.90	-27.8	146,173	-0.02%	大買/大賣/
2021/02/23	73	28.79	103	28.76	28.25	-30	142,744	-0.02%	大賣/
2021/02/22	71	27.83	84.4	28.07	28.15	-13.4	136,924	-0.01%
2021/02/19	84	25.11	203	25.45	25.60	-119	134,800	-0.09%	大賣/鉅額交易
2021/02/18	78	24.92	104	25.11	25.55	-26	132,533	-0.02%	大賣/
2021/02/17	53	22.67	74	22.73	23.65	-21	127,312	-0.02%
2021/02/05	77	21.74	29	21.74	21.50	48	124,684	0.04%
2021/02/04	86	21.75	59	21.75	21.95	27	124,262	0.02%
2021/02/03	50	21.69	52	21.87	21.60	-2	123,587	0.00%
2021/02/02	74	19.82	50	20.16	20.95	24	119,774	0.02%
2021/02/01	89	19.31	88	19.21	19.05	1	118,145	0.00%
2021/01/29	53.1	20.11	337	19.61	19.75	-283.9	116,569	-0.24%	大賣/鉅額交易
2021/01/28	93	21.01	383	21.12	20.70	-290	115,488	-0.25%	大賣/鉅額交易
2021/01/27	313	20.98	262	21.25	20.80	51	114,260	0.04%	大買/大賣/
2021/01/26	41	22.15	21	22.35	21.60	20	112,583	0.02%
2021/01/25	396	23.00	426	22.99	23.00	-30	110,642	-0.03%	大買/大賣/
2021/01/22	468	22.36	115	21.86	22.60	353	108,188	0.33%	大買/大賣/鉅額交易
2021/01/21	298	21.10	277	21.18	20.85	21	105,576	0.02%	大買/大賣/
2021/01/20	492	21.23	624	21.02	20.20	-132	101,734	-0.13%	大買/大賣/鉅額交易
2021/01/19	972.7	24.38	860	24.63	21.85	112.7	97,764	0.12%	大買/大賣/鉅額交易
2021/01/18	4	22.15	1	23.80	23.80	3	93,141	0.00%
2021/01/15	46	23.35	2	23.35	23.35	44	92,675	0.05%
2021/01/14	5	25.54	3	26.38	25.90	2	92,322	0.00%
2021/01/13	9	24.31	17	24.86	24.00	-8	91,662	-0.01%
2021/01/12	35	25.71	1	25.70	25.70	34	90,925	0.04%
2021/01/11	21	28.40	5	28.40	28.55	16	90,036	0.02%
2021/01/08	11	26.04	51	26.52	27.30	-40	89,573	-0.04%
2021/01/07	13	25.95	2.1	25.95	25.95	10.9	88,545	0.01%
2021/01/06	80	29.80	31	29.83	28.80	49	87,849	0.06%
2021/01/05	107	31.17	3	30.97	32.00	104	87,095	0.12%	大買/鉅額交易
2021/01/04	92	30.98	32	31.31	32.15	60	86,404	0.07%
2020/12/31	79	27.93	54.8	28.50	29.25	24.2	84,864	0.03%
2020/12/30	153.4	27.43	39.2	27.25	27.50	114.2	83,413	0.14%	大買/鉅額交易
2020/12/29	160.9	27.68	180.9	27.50	27.90	-20	81,779	-0.02%	大買/大賣/
2020/12/28	7	24.53	16	25.02	25.40	-9	76,844	-0.01%
2020/12/25	46.2	22.96	97.5	23.07	23.10	-51.3	75,571	-0.07%
2020/12/24	66.5	20.51	20	20.35	21.00	46.5	72,724	0.06%
2020/12/23	13	19.43	31	19.27	20.40	-18	69,285	-0.03%
2020/12/22	153	19.25	104	19.53	18.55	49	65,900	0.07%	大買/大賣/
2020/12/21	82	17.91	49.3	18.62	18.95	32.7	61,267	0.05%
2020/12/18	33	16.87	80	16.57	17.25	-47	57,813	-0.08%
2020/12/17	17	15.61	0	0.00	15.70	17	54,615	0.03%
2020/12/16	15	15.73	48	15.64	15.85	-33	53,429	-0.06%
2020/12/15	46.2	15.66	34	15.49	15.55	12.2	51,443	0.02%
2020/12/14	18	14.41	118	14.57	15.05	-100	47,680	-0.21%	大賣/
2020/12/11	128	13.74	4.2	13.95	13.70	123.8	45,914	0.27%	大買/鉅額交易
2020/12/10	23	14.47	18.4	14.44	14.35	4.6	44,395	0.01%
2020/12/09	30	14.39	45	14.40	14.40	-15	43,318	-0.03%
2020/12/08	29	13.88	54	13.78	14.05	-25	41,790	-0.06%
2020/12/07	65	12.94	459	12.85	12.85	-394	39,863	-0.99%	大賣/鉅額交易
2020/12/04	1	12.75	3	12.75	12.85	-2	39,614	-0.01%
2020/12/03	15	12.81	1	12.75	12.75	14	39,836	0.04%
2020/12/02	1	12.70	1	13.00	12.90	0	39,983	0.00%
2020/12/01	114	12.91	171	12.94	13.05	-57	39,773	-0.14%	大買/大賣/
2020/11/30	0.6	13.50	4	13.70	13.25	-3.4	39,186	-0.01%
2020/11/27	8	13.60	24	13.53	13.60	-16	38,799	-0.04%
2020/11/26	483	13.72	5	13.59	13.55	478	39,024	1.22%	大買/鉅額交易
2020/11/25	11	13.54	10	13.58	13.60	1	37,940	0.00%
2020/11/24	43	13.17	0	0.00	13.05	43	36,503	0.12%
2020/11/23	6	13.00	5	12.96	13.00	1	36,077	0.00%
2020/11/20	2	12.68	0	0.00	12.80	2	36,061	0.01%
2020/11/19	24	12.78	10	12.70	12.75	14	35,891	0.04%
2020/11/18	39	12.98	10	13.05	13.00	29	35,285	0.08%
2020/11/17	2	12.50	17	12.31	12.50	-15	34,088	-0.04%
2020/11/16	33	12.64	1	12.55	12.50	32	33,507	0.10%
2020/11/13	8	12.55	10	12.40	12.50	-2	32,987	-0.01%
2020/11/12	85	12.64	25	12.41	12.35	60	32,192	0.19%
2020/11/11	27	13.06	54	13.33	13.55	-27	31,069	-0.09%
2020/11/10	32	13.84	34	13.60	13.60	-2	29,680	-0.01%
2020/11/09	28.2	13.65	46	13.90	14.10	-17.8	27,977	-0.06%
2020/11/06	43	12.85	32.3	12.72	12.90	10.7	26,436	0.04%
2020/11/05	2	12.50	10	12.20	12.25	-8	25,773	-0.03%
2020/11/04	0	0.00	11	12.13	12.50	-11	25,082	-0.04%
2020/11/03	3	11.70	2	11.85	11.75	1	24,036	0.00%
2020/11/02	9	11.64	3	11.58	11.60	6	23,624	0.03%
2020/10/30	162	11.67	55	11.65	11.50	107	23,097	0.46%	大買/鉅額交易
2020/10/29	4	11.25	50	11.10	11.60	-46	22,271	-0.21%
2020/10/28	1	11.40	3.5	11.44	11.45	-2.5	21,599	-0.01%
2020/10/27	1	11.90	24	11.69	12.00	-23	20,898	-0.11%
2020/10/26	19	11.53	8	12.09	12.10	11	19,703	0.06%
2020/10/23	0	0.00	50	10.95	11.00	-50	17,875	-0.28%
2020/10/22	0	0.00	1	10.40	10.45	-1	17,349	-0.01%
2020/10/20	12	10.48	1	10.30	10.60	11	17,162	0.06%
2020/10/19	0	0.00	1	10.45	10.45	-1	16,970	-0.01%
2020/10/16	2	10.40	0	0.00	10.40	2	16,824	0.01%
2020/10/15	94	10.46	0	0.00	10.40	94	16,513	0.57%
2020/10/14	17.7	10.15	10	10.15	10.20	7.7	16,227	0.05%
2020/10/13	13	10.27	35	10.29	10.25	-22	16,135	-0.14%
2020/10/12	20	9.90	0	0.00	10.00	20	15,831	0.13%
2020/10/08	20	9.99	1	9.98	10.05	19	15,745	0.12%
2020/10/07	12	10.30	0	0.00	10.20	12	15,616	0.08%
2020/10/06	12	10.04	6	10.13	10.15	6	15,419	0.04%
2020/10/05	0	0.00	3	10.00	10.15	-3	15,248	-0.02%
2020/09/30	1	9.68	0	0.00	9.70	1	14,969	0.01%
2020/09/29	10	9.71	0	0.00	9.61	10	14,902	0.07%
2020/09/28	18	9.56	0	0.00	9.45	18	14,780	0.12%
2020/09/25	5	9.66	253	9.38	9.75	-248	14,620	-1.70%	大賣/鉅額交易
2020/09/24	0	0.00	100	9.16	9.01	-100	14,303	-0.70%
2020/09/23	5	9.45	0	0.00	9.44	5	14,123	0.04%
2020/09/22	3	9.98	0	0.00	9.97	3	13,868	0.02%
2020/09/18	3	9.90	11	9.89	9.88	-8	13,530	-0.06%
2020/09/17	18	9.94	3	9.91	9.91	15	13,429	0.11%
2020/09/16	16	9.89	17	9.83	9.81	-1	13,283	-0.01%
2020/09/15	7	10.11	5	10.13	10.20	2	12,987	0.02%
2020/09/14	15	10.05	0	0.00	10.10	15	12,854	0.12%
2020/09/11	32	10.52	63	10.98	10.20	-31	12,460	-0.25%
2020/09/10	7	11.01	40	11.06	10.95	-33	11,789	-0.28%
2020/09/09	0	0.00	45	11.22	11.30	-45	11,470	-0.39%
2020/09/08	104	11.39	22	11.30	11.25	82	11,174	0.73%	大買/
2020/09/07	1	12.10	1	12.00	11.95	0	10,524	0.00%
2020/09/04	4	11.13	8	10.94	11.50	-4	9,850	-0.04%
2020/09/03	11	11.10	0	0.00	11.05	11	9,363	0.12%
2020/09/02	11	10.39	3	10.77	11.00	8	8,900	0.09%
2020/09/01	4	10.60	10	10.48	10.60	-6	8,377	-0.07%
2020/08/31	103	9.61	5	10.07	10.10	98	7,563	1.30%	大買/
2020/08/27	7	9.32	10	9.43	9.36	-3	6,942	-0.04%
2020/08/26	48	9.54	8	9.60	9.61	40	6,374	0.63%
2020/08/25	0	0.00	5.5	8.29	8.74	-5.5	5,435	-0.10%
2020/08/24	0.4	7.90	0	0.00	7.95	0.4	5,058	0.01%
2020/08/21	5	7.96	0	0.00	7.84	5	4,964	0.10%
2020/08/20	66	7.80	0	0.00	7.67	66	4,796	1.38%
2020/08/19	73	8.42	100	8.20	8.24	-27	4,517	-0.60%
2020/08/18	55	8.40	0	0.00	8.43	55	4,353	1.26%
2020/08/17	121	8.56	4	8.58	8.62	117	4,208	2.78%	大買/鉅額交易
2020/08/14	4	8.36	6	8.17	8.59	-2	3,969	-0.05%
2020/08/13	2	8.13	0	0.00	7.89	2	3,491	0.06%
2020/08/12	30	7.39	0	0.00	7.69	30	3,270	0.92%
2020/08/11	9	7.55	6	7.75	7.81	3	2,909	0.10%
2020/08/10	3	6.48	0	0.00	7.10	3	2,437	0.12%
2020/07/24	0	0.00	2	6.30	6.25	-2	2,663	-0.08%
2020/07/16	0	0.00	0.6	6.38	6.42	-0.6	2,964	-0.02%
2020/07/15	0	0.00	1	6.39	6.35	-1	2,972	-0.03%
2020/07/13	0	0.00	4	6.42	6.40	-4	3,002	-0.13%
2020/06/15	2	6.35	0	0.00	6.42	2	3,290	0.06%
2020/06/10	0	0.00	1	6.81	6.84	-1	3,357	-0.03%
2020/06/09	1	6.86	0	0.00	6.89	1	3,411	0.03%
2020/06/08	3	6.85	0	0.00	6.85	3	3,438	0.09%
2020/05/18	0	0.00	4	6.37	6.36	-4	3,153	-0.13%
2020/05/11	0.5	6.41	0	0.00	6.45	0.5	3,139	0.02%
2020/04/29	4	6.63	0	0.00	6.79	4	2,847	0.14%
2020/04/27	0	0.00	5	5.67	5.69	-5	2,507	-0.20%
2020/04/09	0	0.00	1	5.49	5.45	-1	2,081	-0.05%
2020/04/07	5	5.10	0	0.00	5.13	5	1,994	0.25%
2020/03/31	0.4	5.06	0	0.00	5.08	0.4	1,968	0.02%
2020/03/24	0	0.00	10	5.09	4.97	-10	1,886	-0.53%
2020/03/23	10	4.91	0	0.00	4.89	10	1,867	0.54%
2020/02/18	0	0.00	10	6.95	6.99	-10	1,442	-0.69%
2020/01/30	10	6.83	0	0.00	6.67	10	1,298	0.77%
2020/01/16	0	0.00	2	7.29	7.27	-2	1,205	-0.17%
2020/01/06	0	0.00	1	7.35	7.26	-1	1,267	-0.08%
2019/11/21	0.5	7.00	0	0.00	7.02	0.5	1,193	0.04%
2019/10/22	3	7.76	0	0.00	7.75	3	1,456	0.21%
2019/10/09	5	7.50	0	0.00	7.48	5	2,077	0.24%
2019/09/20	5	7.91	0	0.00	7.90	5	2,370	0.21%
2019/09/11	5	7.95	0	0.00	7.96	5	2,389	0.21%
2019/08/07	0	0.00	2	8.50	8.37	-2	2,421	-0.08%
2019/08/06	0	0.00	2	8.35	8.37	-2	2,422	-0.08%
2019/07/22	4	9.11	0	0.00	9.16	4	2,207	0.18%
2019/07/11	0	0.00	0.6	8.67	8.72	-0.6	1,722	-0.04%
2019/07/08	2	8.54	0	0.00	8.45	2	1,714	0.12%
2019/05/10	0	0.00	1	8.49	8.48	-1	1,754	-0.06%
2019/04/24	1	8.85	0	0.00	8.81	1	1,721	0.06%
2019/04/22	0	0.00	1	9.00	8.93	-1	1,732	-0.06%
2019/04/17	0	0.00	4	8.82	8.90	-4	1,683	-0.24%
2019/03/22	10	8.85	0	0.00	8.84	10	1,906	0.52%
2019/03/21	4	8.82	1	8.82	8.83	3	1,907	0.16%
2019/03/20	1	8.82	0	0.00	8.83	1	1,956	0.05%
2019/03/05	0	0.00	3	9.21	9.15	-3	2,346	-0.13%
2019/02/27	0	0.00	506	9.20	9.23	-506	2,427	-20.84%	大賣/鉅額交易
2019/01/25	10	8.94	0	0.00	8.96	10	2,446	0.41%
2018/12/25	0	0.00	8	8.84	8.72	-8	3,179	-0.25%
2018/12/19	8	9.30	0	0.00	9.30	8	3,175	0.25%
2018/11/30	0	0.00	5	8.93	9.04	-5	2,686	-0.19%
2018/11/29	5	9.15	10	9.04	8.94	-5	2,650	-0.19%
2018/11/28	5	9.04	60	9.15	9.19	-55	2,597	-2.12%
2018/11/22	5	8.68	0	0.00	8.48	5	2,410	0.21%
2018/10/18	0	0.00	65	8.14	8.37	-65	2,252	-2.89%
2018/10/11	0	0.00	20	7.84	7.58	-20	2,146	-0.93%
2018/09/26	0	0.00	1	8.66	8.65	-1	2,083	-0.05%
2018/09/21	1	8.75	0	0.00	8.72	1	2,123	0.05%
2018/08/28	0	0.00	60	8.87	8.88	-60	3,159	-1.90%
2018/08/23	0	0.00	9	9.00	8.96	-9	3,417	-0.26%
2018/08/20	0	0.00	10	8.56	8.57	-10	3,630	-0.28%
2018/08/15	0	0.00	10	8.66	8.50	-10	3,623	-0.28%
2018/08/14	0	0.00	10	8.65	8.63	-10	3,676	-0.27%
2018/08/13	10	8.73	0	0.00	8.62	10	3,732	0.27%
2018/08/10	10	9.14	0	0.00	9.08	10	3,700	0.27%
2018/08/06	0	0.00	10	9.31	9.27	-10	4,153	-0.24%
2018/08/02	10	9.19	0	0.00	9.13	10	4,165	0.24%
2018/08/01	0	0.00	20	9.29	9.28	-20	4,198	-0.48%
2018/07/30	10	9.11	0	0.00	9.14	10	4,315	0.23%
2018/07/27	0	0.00	65	9.19	9.19	-65	4,328	-1.50%
2018/07/25	10	9.21	0	0.00	9.23	10	4,403	0.23%
2018/07/24	0	0.00	20	9.31	9.38	-20	4,492	-0.45%
2018/07/20	0	0.00	0.3	9.12	9.14	-0.3	4,520	-0.01%
2018/07/10	0	0.00	0.8	8.87	8.93	-0.8	4,565	-0.02%
2018/07/09	0	0.00	1	8.76	8.78	-1	4,625	-0.02%
2018/07/06	0	0.00	3	8.70	8.73	-3	4,603	-0.07%
2018/06/29	13	9.01	10	9.10	9.00	3	4,592	0.07%
2018/06/27	10	9.01	0	0.00	8.98	10	4,560	0.22%
2018/06/22	5	9.46	0	0.00	9.47	5	4,403	0.11%
2018/06/21	10	9.58	0	0.00	9.55	10	4,389	0.23%
2018/06/20	60	9.79	0	0.00	9.69	60	4,411	1.36%
2018/06/15	10	9.76	0	0.00	9.76	10	4,407	0.23%
2018/06/14	12	9.87	10	9.96	9.89	2	4,375	0.05%
2018/06/12	0	0.00	11	9.77	9.88	-11	4,309	-0.26%
2018/06/08	0	0.00	3	9.65	9.60	-3	4,190	-0.07%
2018/06/07	0	0.00	7	9.65	9.66	-7	4,138	-0.17%
2018/06/06	1	9.45	0	0.00	9.45	1	4,193	0.02%
2018/06/05	2	9.43	0	0.00	9.42	2	4,160	0.05%
2018/06/04	1	9.37	0	0.00	9.42	1	4,124	0.02%
2018/05/31	0	0.00	12.9	9.44	9.49	-12.9	4,053	-0.32%
2018/05/30	0	0.00	90	9.33	9.42	-90	4,056	-2.22%
2018/05/29	3	9.48	0	0.00	9.48	3	4,162	0.07%
2018/05/28	60.1	9.72	0	0.00	9.75	60.1	4,399	1.37%
2018/05/22	30	9.42	0	0.00	9.42	30	4,581	0.65%
2018/05/17	10	9.40	0	0.00	9.29	10	4,805	0.21%
2018/05/14	20	9.87	40	9.58	9.61	-20	5,161	-0.39%
2018/05/11	0	0.00	1	10.40	10.30	-1	4,930	-0.02%
2018/05/10	0	0.00	3	10.37	10.35	-3	4,924	-0.06%
2018/04/30	0	0.00	10	10.40	10.30	-10	5,019	-0.20%
2018/04/27	0.1	10.05	0	0.00	10.05	0.1	4,992	0.00%
2018/04/25	1	10.05	0	0.00	10.05	1	5,063	0.02%
2018/04/24	10	10.10	0	0.00	10.10	10	5,118	0.20%
2018/04/18	1	10.30	0	0.00	10.35	1	5,258	0.02%
2018/03/31	0	0.00	1	10.55	10.55	-1	7,542	-0.01%
2018/03/29	20	10.43	0	0.00	10.40	20	7,572	0.26%
2018/03/28	20	10.50	0	0.00	10.40	20	7,594	0.26%
2018/03/27	0	0.00	1	10.60	10.45	-1	7,597	-0.01%
2018/03/26	10	10.35	16	10.45	10.35	-6	7,685	-0.08%
2018/03/23	10	10.35	0	0.00	10.40	10	7,683	0.13%
2018/03/20	0.5	10.90	0	0.00	10.90	0.5	7,639	0.01%
2018/03/13	4	11.13	0	0.00	11.05	4	7,792	0.05%
2018/03/12	0	0.00	10	11.40	11.20	-10	7,844	-0.13%
2018/03/09	0	0.00	3	10.95	10.90	-3	7,874	-0.04%
2018/03/08	10	10.70	0	0.00	10.65	10	7,904	0.13%
2018/03/07	1	10.70	0	0.00	10.60	1	8,167	0.01%
2018/03/06	4	10.73	0	0.00	10.70	4	8,362	0.05%
2018/03/02	143	11.15	33	11.05	11.05	110	8,747	1.26%	大買/鉅額交易
2018/03/01	12	10.40	21	10.76	11.30	-9	8,897	-0.10%
2018/02/27	10	10.40	20	10.48	10.40	-10	8,617	-0.12%
2018/02/08	0	0.00	1	10.25	10.20	-1	8,147	-0.01%
2018/02/06	1	10.55	5	10.40	10.60	-4	7,923	-0.05%
2018/02/05	12	11.26	0	0.00	11.40	12	7,757	0.15%
2018/02/02	2	11.55	0	0.00	11.55	2	7,902	0.03%
2018/01/31	7	11.55	0	0.00	11.60	7	7,987	0.09%
2018/01/25	7	11.74	0	0.00	11.70	7	8,245	0.08%
2018/01/24	0	0.00	12	11.88	11.90	-12	8,221	-0.15%
2018/01/23	1	11.60	0	0.00	11.60	1	8,132	0.01%
2018/01/22	1	11.80	0	0.00	11.75	1	8,333	0.01%
2018/01/19	1	11.80	0	0.00	11.80	1	8,295	0.01%
2018/01/16	1	11.90	0	0.00	11.95	1	8,434	0.01%
2018/01/10	11	12.05	0	0.00	12.00	11	8,512	0.13%
2018/01/09	5	12.15	0	0.00	12.20	5	8,468	0.06%
2018/01/08	5	12.25	10	12.30	12.35	-5	8,440	-0.06%
2018/01/05	0	0.00	5	12.45	12.30	-5	8,333	-0.06%
2018/01/03	65	12.15	19	12.28	12.15	46	8,162	0.56%
2018/01/02	23	12.31	39	12.25	12.40	-16	8,047	-0.20%