華航 (2610)-合庫-高雄券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.95
漲跌
▼0.40
漲幅
-1.87%
成交量
53,397張
產業
上市航運類股
2399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	21.00	14.5	21.12	20.95	5.5	28,646	0.02%
2024/04/29	242.5	21.77	65	21.49	21.35	177.5	28,111	0.63%	大買/鉅額交易
2024/04/26	28	21.26	180	21.18	21.50	-152	26,674	-0.57%	大賣/鉅額交易
2024/04/25	23.2	20.49	18	20.44	20.40	5.2	24,283	0.02%
2024/04/24	33.2	20.48	92	20.50	20.55	-58.8	23,194	-0.25%
2024/04/23	14.5	20.19	16	20.18	20.05	-1.5	21,572	-0.01%
2024/04/22	10.7	19.90	31	19.88	19.80	-20.3	21,513	-0.09%
2024/04/19	36.6	19.57	12	19.50	19.45	24.6	21,680	0.11%
2024/04/18	35	19.82	70	19.85	19.60	-35	21,333	-0.16%
2024/04/17	19.3	19.30	0	0.00	19.25	19.3	21,253	0.09%
2024/04/16	57	19.43	15	19.36	19.25	42	21,463	0.20%
2024/04/15	7	19.79	12	19.83	19.80	-5	21,627	-0.02%
2024/04/12	37	20.01	24	20.09	20.05	13	21,566	0.06%
2024/04/11	9	19.84	43	20.00	19.95	-34	21,187	-0.16%
2024/04/10	2	19.48	1.8	19.47	19.55	0.2	20,661	0.00%
2024/04/09	5	19.45	22	19.49	19.45	-17	21,211	-0.08%
2024/04/08	6	19.16	22	19.10	19.20	-16	23,059	-0.07%
2024/04/03	51	19.19	2	19.20	19.15	49	23,332	0.21%
2024/04/02	7	19.37	32	19.36	19.35	-25	23,369	-0.11%
2024/04/01	34	19.55	1	19.55	19.50	33	23,674	0.14%
2024/03/29	4	19.48	33	19.55	19.50	-29	24,132	-0.12%
2024/03/28	8.2	19.57	2	19.55	19.50	6.2	25,603	0.02%
2024/03/27	4	19.54	2	19.45	19.55	2	26,928	0.01%
2024/03/26	18	19.19	8	19.24	19.10	10	26,997	0.04%
2024/03/25	9	19.40	1	19.40	19.40	8	27,066	0.03%
2024/03/22	1	19.30	14	19.35	19.35	-13	27,378	-0.05%
2024/03/21	51	19.20	2.7	19.25	19.25	48.3	27,809	0.17%
2024/03/20	5.2	19.15	1	19.15	19.10	4.2	28,020	0.01%
2024/03/19	25	19.21	5	19.18	19.15	20	28,064	0.07%
2024/03/18	22	19.23	8	19.24	19.15	14	28,015	0.05%
2024/03/15	34	19.42	30	19.45	19.35	4	28,293	0.01%
2024/03/14	5	19.67	27	19.73	19.65	-22	28,037	-0.08%
2024/03/13	23	19.75	19	19.78	19.65	4	28,307	0.01%
2024/03/12	11	19.80	30	19.81	19.85	-19	28,464	-0.07%
2024/03/11	23	19.53	42	19.50	19.50	-19	28,252	-0.07%
2024/03/08	36	19.66	5	19.71	19.80	31	28,084	0.11%
2024/03/07	27.3	19.52	8	19.53	19.45	19.3	28,122	0.07%
2024/03/06	11.3	19.57	3	19.65	19.55	8.3	28,037	0.03%
2024/03/05	6.2	19.81	55	19.86	19.70	-48.8	27,990	-0.17%
2024/03/04	31	19.75	15	19.75	19.70	16	28,139	0.06%
2024/03/01	32.1	19.84	30	19.82	19.80	2.1	28,135	0.01%
2024/02/29	17	19.93	5	19.94	20.00	12	28,316	0.04%
2024/02/27	12.2	19.80	20	19.75	19.75	-7.8	28,533	-0.03%
2024/02/26	5	19.85	38	19.99	19.90	-33	28,886	-0.11%
2024/02/23	31.2	19.93	0	0.00	19.85	31.2	29,334	0.11%
2024/02/22	40.3	20.06	9.8	20.11	20.00	30.5	29,626	0.10%
2024/02/21	24	20.26	11	20.29	20.20	13	30,175	0.04%
2024/02/20	13	20.11	12	20.08	20.10	1	30,897	0.00%
2024/02/19	18	20.29	3	20.30	20.25	15	32,476	0.05%
2024/02/16	4	20.10	17	20.17	20.25	-13	32,843	-0.04%
2024/02/15	37.2	19.98	0	0.00	20.00	37.2	32,765	0.11%
2024/02/05	8	20.49	3	20.47	20.50	5	32,580	0.02%
2024/02/02	6	20.53	0	0.00	20.45	6	32,507	0.02%
2024/02/01	6	20.50	10	20.58	20.55	-4	33,086	-0.01%
2024/01/31	14	20.32	0	0.00	20.40	14	33,272	0.04%
2024/01/30	2	20.40	7	20.62	20.40	-5	33,484	-0.01%
2024/01/29	31	20.80	4.7	20.80	20.70	26.3	34,066	0.08%
2024/01/26	1	20.65	9	20.64	20.70	-8	34,733	-0.02%
2024/01/25	1	20.45	0	0.00	20.50	1	35,272	0.00%
2024/01/24	7	20.64	4.5	20.64	20.55	2.6	36,038	0.01%
2024/01/23	16	20.61	5	20.71	20.50	11	36,066	0.03%
2024/01/22	24	20.40	2	20.43	20.45	22	35,979	0.06%
2024/01/19	25	20.28	12	20.29	20.20	13	36,035	0.04%
2024/01/18	56	20.21	0	0.00	20.30	56	35,929	0.16%
2024/01/17	23	20.12	2	20.20	20.00	21	35,829	0.06%
2024/01/16	145.5	20.36	5	20.36	20.30	140.5	35,631	0.39%	大買/鉅額交易
2024/01/15	24	20.67	1	20.70	20.70	23	35,355	0.07%
2024/01/12	10	21.03	0	0.00	21.10	10	35,108	0.03%
2024/01/11	14	21.09	3	20.95	20.85	11	35,197	0.03%
2024/01/10	40	20.88	9	20.87	20.85	31	35,173	0.09%
2024/01/09	18	21.41	0	0.00	21.25	18	35,286	0.05%
2024/01/08	3	21.83	4	21.88	21.70	-1	35,402	0.00%
2024/01/05	62	21.85	37	22.00	21.70	25	35,445	0.07%
2024/01/04	17	22.11	18	22.14	22.10	-1	35,343	0.00%
2024/01/03	78	22.08	52	22.26	22.10	26	35,313	0.07%
2024/01/02	13	22.34	73.4	22.38	22.35	-60.4	34,978	-0.17%
2023/12/29	5.5	21.65	6	21.77	21.65	-0.5	33,804	0.00%
2023/12/28	9	21.67	11	21.68	21.65	-2	33,771	-0.01%
2023/12/27	29	21.73	40	21.69	21.70	-11	34,034	-0.03%
2023/12/26	74	22.01	25	22.09	21.90	49	33,920	0.14%
2023/12/25	50	22.10	77	22.39	22.20	-27	33,850	-0.08%
2023/12/22	6	21.88	80	21.84	21.90	-74	32,396	-0.23%
2023/12/21	29	21.16	11	21.05	21.25	18	31,119	0.06%
2023/12/20	20	21.08	24	21.12	21.05	-4	31,092	-0.01%
2023/12/19	60.1	20.77	14	20.65	20.70	46.1	31,111	0.15%
2023/12/18	58	21.10	28	21.07	21.10	30	31,183	0.10%
2023/12/15	15	21.53	35	21.57	21.55	-20	30,937	-0.06%
2023/12/14	9	21.39	9	21.41	21.40	0	30,839	0.00%
2023/12/13	19	21.36	16	21.34	21.35	3	30,804	0.01%
2023/12/12	30	21.55	2	21.90	21.55	28	31,013	0.09%
2023/12/11	6.3	21.73	1	21.65	21.70	5.3	30,839	0.02%
2023/12/08	28	21.76	21	21.71	21.65	7	30,930	0.02%
2023/12/07	11	21.65	20.1	21.65	21.55	-9.1	30,776	-0.03%
2023/12/06	32.3	21.41	1	21.45	21.35	31.3	30,622	0.10%
2023/12/05	24	21.43	13	21.36	21.35	11	30,592	0.04%
2023/12/04	27	21.58	150	21.51	21.60	-123	30,613	-0.40%	大賣/鉅額交易
2023/12/01	18	21.20	11	21.15	21.15	7	30,371	0.02%
2023/11/30	32	21.11	0	0.00	21.10	32	30,764	0.10%
2023/11/29	66	21.07	6.2	21.17	21.05	59.8	30,831	0.19%
2023/11/28	11	21.35	54	21.37	21.40	-43	30,920	-0.14%
2023/11/27	49	21.08	0.8	21.10	21.00	48.3	31,402	0.15%
2023/11/24	43	21.37	21.1	21.43	21.30	21.9	31,465	0.07%
2023/11/22	32	21.48	17	21.70	21.45	15	31,128	0.05%
2023/11/21	7	21.73	56	21.72	21.65	-49	31,285	-0.16%
2023/11/20	83	21.12	30	21.40	21.25	53	31,152	0.17%
2023/11/17	89	21.95	42.4	21.76	21.80	46.6	31,214	0.15%
2023/11/16	43	21.80	65	21.76	21.90	-22	31,091	-0.07%
2023/11/15	12.1	20.87	25	21.11	21.10	-12.9	29,894	-0.04%
2023/11/14	3	20.70	4	20.71	20.70	-1	30,240	0.00%
2023/11/13	20	20.79	5	20.70	20.70	15	31,060	0.05%
2023/11/10	8	20.88	15	20.95	20.80	-7	31,740	-0.02%
2023/11/09	25	20.93	38	21.04	20.95	-13	32,722	-0.04%
2023/11/08	18	21.11	4	21.15	21.15	14	33,620	0.04%
2023/11/07	22	21.16	5	21.05	21.00	17	35,745	0.05%
2023/11/06	38	21.49	29	21.47	21.45	9	37,524	0.02%
2023/11/03	90.2	20.96	95.2	21.23	21.15	-5	38,542	-0.01%
2023/11/02	46	20.06	102	20.36	20.45	-56	38,138	-0.15%	大賣/
2023/11/01	112	19.66	108	19.88	20.00	4	38,328	0.01%	大買/大賣/
2023/10/31	9	19.43	2	19.40	19.35	7	37,895	0.02%
2023/10/30	31	19.30	0	0.00	19.30	31	38,499	0.08%
2023/10/27	24.4	19.65	22	19.45	19.65	2.4	38,870	0.01%
2023/10/26	5	19.27	4.1	19.41	19.15	1	39,253	0.00%
2023/10/25	10	19.37	13	19.35	19.35	-3	39,998	-0.01%
2023/10/24	5	19.37	2	19.25	19.40	3	41,152	0.01%
2023/10/23	8	18.97	0	0.00	19.10	8	41,418	0.02%
2023/10/20	13	18.97	15.1	19.06	19.00	-2.1	41,953	-0.01%
2023/10/19	36.2	19.25	35	19.16	19.25	1.2	42,025	0.00%
2023/10/18	31	19.71	7	19.65	19.45	24	43,166	0.06%
2023/10/17	31.1	19.81	10	19.75	19.70	21.1	44,462	0.05%
2023/10/16	152.1	20.06	4	20.04	20.00	148.1	45,374	0.33%	大買/鉅額交易
2023/10/13	25.5	20.91	1	20.90	20.90	24.5	45,972	0.05%
2023/10/12	22	21.24	7	21.28	21.25	15	46,914	0.03%
2023/10/11	22	20.92	132	21.03	20.80	-110	49,892	-0.22%	大賣/鉅額交易
2023/10/06	19	21.46	9	21.46	21.40	10	51,770	0.02%
2023/10/05	19.2	21.56	15	21.50	21.70	4.2	53,828	0.01%
2023/10/04	20	20.63	91	20.67	20.55	-71	55,620	-0.13%
2023/10/03	20	21.02	26	21.00	20.90	-6	55,886	-0.01%
2023/10/02	15.1	21.17	9	21.27	21.25	6.1	56,236	0.01%
2023/09/28	22	21.30	2	21.35	21.20	20	56,797	0.04%
2023/09/27	1	21.70	40	21.68	21.70	-39	58,253	-0.07%
2023/09/26	33	21.65	1	21.60	21.60	32	59,040	0.05%
2023/09/25	5	22.15	4	22.08	21.90	1	59,753	0.00%
2023/09/22	27	21.65	11	21.58	21.85	16	60,468	0.03%
2023/09/21	23.2	21.75	24	22.00	21.65	-0.8	61,431	0.00%
2023/09/20	4	22.11	8	22.24	22.15	-4	62,730	-0.01%
2023/09/19	14	22.21	2	22.20	22.20	12	65,938	0.02%
2023/09/18	11	22.54	4	22.35	22.35	7	67,396	0.01%
2023/09/15	22	22.63	47	22.52	22.45	-25	69,211	-0.04%
2023/09/14	46	22.90	3	22.90	22.85	43	71,560	0.06%
2023/09/12	20	22.74	3	22.58	22.65	17	83,996	0.02%
2023/09/11	37	22.51	22	22.60	22.25	15	93,311	0.02%
2023/09/08	46	22.84	10	22.80	22.70	36	99,926	0.04%
2023/09/07	45	22.87	22	22.79	22.75	23	101,232	0.02%
2023/09/06	2.5	23.11	10.1	23.10	23.10	-7.6	101,841	-0.01%
2023/09/05	35.2	23.22	20	23.11	23.05	15.2	102,168	0.01%
2023/09/04	7	22.93	0	0.00	23.10	7	102,767	0.01%
2023/09/01	29	22.99	81	22.95	22.95	-52	103,166	-0.05%
2023/08/31	81.3	22.66	22	22.79	22.60	59.3	103,675	0.06%
2023/08/30	22.2	23.17	17	23.14	23.05	5.2	104,479	0.00%
2023/08/29	7	23.25	17	23.26	23.30	-10	106,973	-0.01%
2023/08/28	27	23.22	6	23.23	23.15	21	109,830	0.02%
2023/08/25	46	23.97	18	24.23	23.75	28	111,324	0.03%
2023/08/24	12	23.70	6	23.78	23.85	6	113,295	0.01%
2023/08/23	35	23.63	23	24.22	23.55	12	115,140	0.01%
2023/08/22	25.5	23.73	19	23.97	23.70	6.5	115,984	0.01%
2023/08/21	23.1	23.48	8	23.52	23.40	15.1	116,207	0.01%
2023/08/18	56.1	23.81	10	24.20	23.65	46.1	116,610	0.04%
2023/08/17	52	23.78	54	24.15	24.10	-2	117,155	0.00%
2023/08/16	81	24.20	55	24.24	24.10	26	117,890	0.02%
2023/08/15	21.1	24.66	32	24.85	24.75	-10.9	119,582	-0.01%
2023/08/14	115	24.49	11	25.12	24.20	104	118,774	0.09%	大買/鉅額交易
2023/08/11	43	24.92	268	25.46	25.30	-225	117,497	-0.19%	大賣/鉅額交易
2023/08/10	70	25.02	24	25.21	25.15	46	115,340	0.04%
2023/08/09	51	25.50	141	25.73	25.50	-90	113,313	-0.08%	大賣/
2023/08/08	9	24.98	38	25.12	24.90	-29	111,682	-0.03%
2023/08/07	61	24.27	50.1	24.31	24.45	10.9	111,765	0.01%
2023/08/04	26	25.03	12	25.11	24.95	14	111,789	0.01%
2023/08/02	19	25.16	16	25.62	25.00	3	111,682	0.00%
2023/08/01	23.1	25.22	21	25.42	25.40	2.1	111,066	0.00%
2023/07/31	31	25.12	14	24.98	24.95	17	110,613	0.02%
2023/07/28	84	25.47	13	25.46	25.45	71	109,932	0.06%
2023/07/27	39	25.88	204.5	25.96	25.95	-165.5	109,086	-0.15%	大賣/鉅額交易
2023/07/26	199	25.38	18	25.50	25.15	181	107,959	0.17%	大買/鉅額交易
2023/07/25	55	25.09	26	25.15	25.10	29	107,645	0.03%
2023/07/24	29	25.24	58	25.27	25.30	-29	107,322	-0.03%
2023/07/21	76.5	25.62	49	25.97	25.45	27.5	107,152	0.03%
2023/07/20	46	25.63	462	25.73	25.85	-416	106,183	-0.39%	大賣/鉅額交易
2023/07/19	130.5	24.51	23.5	24.44	24.50	107	104,608	0.10%	大買/鉅額交易
2023/07/18	82	24.98	76	25.15	25.05	6	103,445	0.01%
2023/07/17	48.5	24.82	29	25.01	25.10	19.5	102,449	0.02%
2023/07/14	294.1	25.43	251.1	25.64	25.05	43	101,527	0.04%	大買/大賣/
2023/07/13	206.7	26.69	25	26.63	26.70	181.7	98,384	0.18%	大買/鉅額交易
2023/07/12	68	27.41	172	27.53	27.30	-104	96,623	-0.11%	大賣/鉅額交易
2023/07/11	86	26.83	334.9	26.91	27.05	-248.9	94,715	-0.26%	大賣/鉅額交易
2023/07/10	51.1	26.15	37	26.07	26.00	14.1	93,627	0.02%
2023/07/07	27	26.25	5	26.18	26.25	22	93,158	0.02%
2023/07/06	18	26.20	64.1	26.26	26.15	-46.1	92,433	-0.05%
2023/07/05	91	26.83	44	26.94	26.35	47	91,719	0.05%
2023/07/04	29	26.42	100	26.44	26.45	-71	89,875	-0.08%
2023/07/03	77	26.34	50	26.43	26.25	27	89,190	0.03%
2023/06/30	67	26.31	73	26.35	26.20	-6	88,453	-0.01%
2023/06/29	70	26.48	13.5	26.55	26.50	56.5	87,820	0.06%
2023/06/28	33	26.90	144	26.95	27.00	-111	87,191	-0.13%	大賣/鉅額交易
2023/06/27	240.8	26.42	199.5	26.26	26.05	41.3	85,794	0.05%	大買/大賣/
2023/06/26	84	27.69	39.1	27.75	27.80	44.9	82,489	0.05%
2023/06/21	40	27.69	100	27.80	27.90	-60	81,023	-0.07%
2023/06/20	151.3	27.58	156.1	27.66	27.55	-4.9	79,175	-0.01%	大買/大賣/
2023/06/19	122.5	28.06	168	28.12	27.90	-45.5	76,715	-0.06%	大買/大賣/
2023/06/16	778.4	28.05	307	27.84	27.60	471.4	73,540	0.64%	大買/大賣/鉅額交易
2023/06/15	274	26.53	620	26.83	27.25	-346	64,163	-0.54%	大買/大賣/鉅額交易
2023/06/14	117.3	24.34	381	24.08	24.80	-263.7	54,954	-0.48%	大買/大賣/鉅額交易
2023/06/13	48.2	22.78	52	22.80	22.75	-3.8	48,453	-0.01%
2023/06/12	14	22.26	34	22.29	22.35	-20	47,739	-0.04%
2023/06/09	23	22.72	6	22.70	22.70	17	48,029	0.04%
2023/06/08	48	22.35	141	22.57	22.65	-93	48,132	-0.19%	大賣/
2023/06/07	72	22.72	21	22.74	22.60	51	48,864	0.10%
2023/06/06	48	22.78	38	22.85	22.75	10	49,453	0.02%
2023/06/05	51.1	22.78	51	22.74	22.60	0.1	48,765	0.00%
2023/06/02	322	23.10	93.5	23.13	23.05	228.5	47,417	0.48%	大買/鉅額交易
2023/06/01	73.5	22.74	106.9	22.82	23.15	-33.4	44,813	-0.07%	大賣/
2023/05/31	46.4	22.11	92.2	22.17	22.20	-45.9	41,933	-0.11%
2023/05/30	192.2	22.06	148.9	22.12	21.80	43.3	40,117	0.11%	大買/大賣/
2023/05/29	166	21.50	138	21.43	21.65	28	37,839	0.07%	大買/大賣/
2023/05/26	58	21.03	222	20.94	20.85	-164	36,036	-0.46%	大賣/鉅額交易
2023/05/25	25	20.81	27	20.77	20.80	-2	34,855	-0.01%
2023/05/24	29	20.63	66.1	20.65	20.70	-37.1	34,440	-0.11%
2023/05/23	160.1	20.71	43	20.66	20.35	117.1	34,816	0.34%	大買/鉅額交易
2023/05/22	41	20.28	105	20.46	20.55	-64	35,499	-0.18%	大賣/
2023/05/19	91	20.19	149.7	19.95	20.00	-58.7	35,988	-0.16%	大賣/
2023/05/18	9.5	19.40	76	19.38	19.40	-66.6	37,571	-0.18%
2023/05/17	20	19.25	12	19.28	19.20	8	37,806	0.02%
2023/05/16	3	19.15	21	19.20	19.10	-18	38,497	-0.05%
2023/05/15	6	18.95	0	0.00	18.90	6	38,597	0.02%
2023/05/12	31	18.83	14	18.92	19.00	17	38,982	0.04%
2023/05/11	74	19.01	1	19.10	18.85	73	39,004	0.19%
2023/05/10	36	19.48	58	19.78	19.50	-22	38,380	-0.06%
2023/05/09	25	19.14	71	19.16	19.20	-46	38,035	-0.12%
2023/05/08	0	0.00	7	19.05	19.00	-7	38,067	-0.02%
2023/05/05	20	18.93	8	18.96	18.90	12	38,228	0.03%
2023/05/04	6	18.92	0	0.00	18.95	6	38,871	0.02%
2023/05/03	2	18.95	6	18.96	18.95	-4	39,915	-0.01%
2023/05/02	3	18.97	2	18.98	19.00	1	40,182	0.00%
2023/04/28	20	18.90	10	18.90	19.00	10	40,611	0.02%
2023/04/27	54	18.89	14	19.00	18.80	40	40,805	0.10%
2023/04/26	13	18.51	14	18.53	18.50	-1	40,590	0.00%
2023/04/25	50	18.95	0	0.00	18.80	50	40,542	0.12%
2023/04/24	4	19.11	11	19.06	19.15	-7	40,201	-0.02%
2023/04/21	22	19.15	12	19.11	19.10	10	40,850	0.02%
2023/04/20	7	19.30	0	0.00	19.25	7	40,834	0.02%
2023/04/19	34	19.34	0	0.00	19.30	34	41,218	0.08%
2023/04/18	7	19.35	0	0.00	19.30	7	41,118	0.02%
2023/04/17	12	19.49	20	19.50	19.50	-8	41,255	-0.02%
2023/04/14	4	19.76	27	19.73	19.80	-23	40,925	-0.06%
2023/04/13	62	20.01	119	19.83	19.80	-57	40,819	-0.14%	大賣/
2023/04/12	0	0.00	17	19.31	19.35	-17	39,535	-0.04%
2023/04/10	12	19.35	0	0.00	19.30	12	40,518	0.03%
2023/04/07	0	0.00	1	19.40	19.35	-1	42,427	0.00%
2023/04/06	41	19.38	1	19.35	19.25	40	42,704	0.09%
2023/03/31	22	19.50	6	19.57	19.50	16	42,841	0.04%
2023/03/30	1	19.50	12	19.63	19.50	-11	43,614	-0.03%
2023/03/29	37	19.72	7	19.70	19.70	30	43,710	0.07%
2023/03/28	20	19.47	19	19.55	19.25	1	43,890	0.00%
2023/03/27	24	19.18	2	19.25	19.15	22	44,053	0.05%
2023/03/24	0	0.00	4	19.28	19.30	-4	44,654	-0.01%
2023/03/23	2	19.20	1	19.35	19.30	1	45,404	0.00%
2023/03/22	5	19.28	11	19.35	19.25	-6	45,753	-0.01%
2023/03/21	22	19.22	0	0.00	19.10	22	46,198	0.05%
2023/03/20	2	19.25	8	19.18	19.25	-6	46,943	-0.01%
2023/03/17	25	19.07	18	19.05	19.00	7	48,032	0.01%
2023/03/16	2	19.08	11	19.06	19.00	-9	48,718	-0.02%
2023/03/15	3	19.42	14	19.39	19.40	-11	50,138	-0.02%
2023/03/14	33.1	19.33	18	19.45	19.20	15.1	52,192	0.03%
2023/03/13	27.1	19.80	94	19.74	19.95	-66.9	52,878	-0.13%
2023/03/10	74.2	20.22	83	20.06	20.05	-8.8	52,661	-0.02%
2023/03/09	36	20.67	34	20.70	20.90	2	51,875	0.00%
2023/03/08	2	20.25	21	20.20	20.25	-19	51,784	-0.04%
2023/03/07	0	0.00	1	20.30	20.30	-1	53,668	0.00%
2023/03/06	13	20.31	14	20.33	20.30	-1	53,900	0.00%
2023/03/03	24	20.50	0	0.00	20.30	24	54,275	0.04%
2023/03/02	4	20.29	0	0.00	20.30	4	54,358	0.01%
2023/03/01	53	20.05	20	20.03	20.10	33	54,514	0.06%
2023/02/24	25	20.37	4	20.41	20.30	21	54,393	0.04%
2023/02/23	19	20.58	14	20.54	20.50	5	54,406	0.01%
2023/02/22	41	20.46	13	20.41	20.50	28	54,626	0.05%
2023/02/21	47.6	20.83	57.1	20.90	20.80	-9.5	54,413	-0.02%
2023/02/20	46.2	21.40	175	21.39	21.30	-128.9	53,674	-0.24%	大賣/鉅額交易
2023/02/17	97	21.09	141	20.96	21.00	-44	52,143	-0.08%	大賣/
2023/02/16	155	20.67	431	20.72	21.00	-276	50,460	-0.55%	大買/大賣/鉅額交易
2023/02/15	21	19.49	15	19.54	19.50	6	46,876	0.01%
2023/02/14	34	19.43	27	19.43	19.55	7	47,079	0.01%
2023/02/13	66	19.05	3	19.20	18.90	63	46,763	0.13%
2023/02/10	9.2	18.95	1	18.85	18.85	8.2	47,949	0.02%
2023/02/09	34	19.30	5	19.27	19.20	29	48,286	0.06%
2023/02/08	11	19.21	4.4	19.26	19.25	6.6	48,966	0.01%
2023/02/07	100	19.37	9	19.47	19.30	91	48,988	0.19%
2023/02/06	21	19.69	0	0.00	19.60	21	48,681	0.04%
2023/02/03	103	19.70	23	19.85	19.60	80	48,682	0.16%	大買/
2023/02/02	22	19.72	30	19.70	19.85	-8	48,627	-0.02%
2023/02/01	51	19.77	42	19.73	19.75	9	48,429	0.02%
2023/01/31	17	19.36	11	19.39	19.40	6	47,821	0.01%
2023/01/30	0	0.00	66	19.17	19.35	-66	47,796	-0.14%
2023/01/17	2	18.98	5	19.09	18.95	-3	47,569	-0.01%
2023/01/16	1	19.05	7	19.10	19.05	-6	47,757	-0.01%
2023/01/13	0	0.00	228	19.25	19.15	-228	48,167	-0.47%	大賣/鉅額交易
2023/01/12	5.1	19.21	4	19.14	19.05	1.1	48,449	0.00%
2023/01/11	14	19.21	13.6	19.33	19.15	0.4	48,770	0.00%
2023/01/10	4	19.10	28	19.05	19.10	-24	48,889	-0.05%
2023/01/09	17	19.01	75	19.15	19.00	-58	50,819	-0.11%
2023/01/06	8	18.90	12	18.87	18.95	-4	52,929	-0.01%
2023/01/05	5	18.88	1	18.95	18.65	4	55,560	0.01%
2023/01/04	4.5	18.90	10	19.00	18.80	-5.5	55,922	-0.01%
2023/01/03	19	18.96	1	18.95	18.90	18	56,495	0.03%
2022/12/30	3	19.05	1.2	19.07	19.00	1.8	56,917	0.00%
2022/12/29	12	18.95	1	18.90	19.00	11	57,213	0.02%
2022/12/28	82.1	19.19	2	19.18	19.10	80.1	57,274	0.14%
2022/12/27	440	19.50	209	19.51	19.35	231	57,410	0.40%	大買/大賣/鉅額交易
2022/12/26	29	19.21	127	19.27	19.10	-98	56,374	-0.17%	大賣/
2022/12/23	25	19.04	33	19.01	19.00	-8	57,491	-0.01%
2022/12/22	4	19.24	128	19.27	19.30	-124	58,731	-0.21%	大賣/鉅額交易
2022/12/21	1	18.40	5	18.47	18.75	-4	60,342	-0.01%
2022/12/20	28.1	18.57	6	18.78	18.15	22.1	61,658	0.04%
2022/12/19	8.4	18.95	16	19.19	18.90	-7.6	62,320	-0.01%
2022/12/16	8	19.33	10	19.41	19.30	-2	64,032	0.00%
2022/12/15	22	19.55	26	19.37	19.60	-4	65,998	-0.01%
2022/12/14	6	19.18	15	19.15	19.25	-9	65,926	-0.01%
2022/12/13	9	19.13	14	19.13	19.10	-5	66,463	-0.01%
2022/12/12	18.1	19.42	15	19.39	19.30	3.1	66,683	0.00%
2022/12/09	19	19.72	17.5	19.70	19.65	1.5	67,049	0.00%
2022/12/08	68.1	19.37	16	19.35	19.30	52.1	66,406	0.08%
2022/12/07	99	19.27	46	19.21	19.30	53	65,884	0.08%
2022/12/06	314	19.30	42	19.38	18.95	272	64,829	0.42%	大買/鉅額交易
2022/12/05	22	18.29	103	18.42	18.90	-81	62,857	-0.13%	大賣/
2022/12/02	3.1	17.94	54	18.00	17.90	-50.9	61,859	-0.08%
2022/12/01	69.1	18.08	7.1	18.16	18.00	62	61,828	0.10%
2022/11/30	38	17.98	4	18.03	18.10	34	61,577	0.06%
2022/11/29	11.1	17.93	80	17.99	18.15	-68.9	61,220	-0.11%
2022/11/28	3	17.30	5	17.25	17.25	-2	60,311	0.00%
2022/11/25	57	17.45	34	17.47	17.35	23	61,015	0.04%
2022/11/24	6	17.33	36	17.30	17.35	-30	63,119	-0.05%
2022/11/23	1	17.25	50	17.26	17.20	-49	64,119	-0.08%
2022/11/22	4	16.98	4	17.08	16.95	0	65,790	0.00%
2022/11/21	40	17.04	0	0.00	16.95	40	69,109	0.06%
2022/11/18	36	17.37	10.5	17.43	17.20	25.5	68,891	0.04%
2022/11/17	19	17.33	2	17.43	17.30	17	68,748	0.02%
2022/11/16	16	17.39	1.5	17.52	17.35	14.5	68,775	0.02%
2022/11/15	146	17.63	133	17.70	17.70	13	68,658	0.02%	大買/大賣/
2022/11/14	4	17.48	174	17.51	17.70	-170	68,782	-0.25%	大賣/鉅額交易
2022/11/11	24	17.33	9	17.77	17.30	15	68,472	0.02%
2022/11/10	58	17.36	31	17.41	17.25	27	68,175	0.04%
2022/11/09	25	17.78	6	17.77	17.70	19	67,974	0.03%
2022/11/08	54	17.71	43	17.91	17.60	11	67,645	0.02%
2022/11/07	19	17.20	18	17.30	17.30	1	66,413	0.00%
2022/11/04	27	17.05	45.5	17.19	17.70	-18.5	66,081	-0.03%
2022/11/03	5	16.73	0	0.00	16.75	5	65,701	0.01%
2022/11/02	12	17.00	34	17.04	16.90	-22	65,792	-0.03%
2022/11/01	34	17.00	12	17.00	17.00	22	65,865	0.03%
2022/10/31	8	16.94	1	17.05	16.95	7	66,164	0.01%
2022/10/28	31	17.22	15	17.22	16.95	16	67,131	0.02%
2022/10/27	25	17.04	34	17.16	17.20	-9	67,723	-0.01%
2022/10/26	7	16.69	26	16.75	16.70	-19	68,412	-0.03%
2022/10/25	22	16.89	6	17.06	16.75	16	68,527	0.02%
2022/10/24	23	17.02	27	17.07	17.00	-4	68,645	-0.01%
2022/10/21	27	16.88	21	16.75	16.55	6	68,567	0.01%
2022/10/20	43	16.66	142	16.59	16.80	-99	68,268	-0.15%	大賣/
2022/10/19	13	17.20	2	17.25	17.05	11	68,093	0.02%
2022/10/18	35	17.43	13	17.49	17.25	22	68,043	0.03%
2022/10/17	107	16.47	106	16.82	17.15	1	67,555	0.00%	大買/大賣/
2022/10/14	111.8	17.01	71	17.03	16.90	40.8	65,937	0.06%	大買/
2022/10/13	160.2	17.79	18	17.74	17.45	142.2	64,367	0.22%	大買/鉅額交易
2022/10/12	11	19.45	6	19.55	19.35	5	62,773	0.01%
2022/10/11	37	19.67	0	0.00	19.50	37	63,019	0.06%
2022/10/07	9	20.38	21	20.39	20.35	-12	62,961	-0.02%
2022/10/06	16	19.98	24	20.13	20.10	-8	62,941	-0.01%
2022/10/05	51	20.07	20	20.05	19.85	31	64,441	0.05%
2022/10/04	23	19.97	18	20.21	19.75	5	64,647	0.01%
2022/10/03	29	19.81	16	19.78	19.65	13	64,523	0.02%
2022/09/30	68	19.25	45	19.43	19.65	23	64,774	0.04%
2022/09/29	56.1	19.52	65	19.49	19.50	-9	64,128	-0.01%
2022/09/28	96.4	19.16	106	18.63	18.60	-9.6	63,563	-0.02%	大賣/
2022/09/27	69.3	19.74	58	19.97	20.05	11.3	62,299	0.02%
2022/09/26	79.9	20.60	34	20.63	20.40	45.9	61,567	0.07%
2022/09/23	160.8	21.76	29	21.86	21.40	131.8	61,419	0.21%	大買/鉅額交易
2022/09/22	75	22.54	84	22.88	22.20	-9	60,250	-0.01%
2022/09/21	10	22.61	12	22.60	22.70	-2	58,310	0.00%
2022/09/20	37.1	22.81	69.7	22.82	22.70	-32.6	57,925	-0.06%
2022/09/19	23	22.55	14	22.73	22.45	9	57,785	0.02%
2022/09/16	22	22.42	67	22.48	22.60	-45	57,664	-0.08%
2022/09/15	33	22.40	20	22.29	22.15	13	58,303	0.02%
2022/09/14	47	21.92	7	21.90	22.05	40	59,734	0.07%
2022/09/13	174	22.53	7	22.50	22.35	167	61,050	0.27%	大買/鉅額交易
2022/09/12	4	22.43	61	22.31	22.40	-57	61,689	-0.09%
2022/09/08	3	21.68	7	21.91	21.90	-4	63,795	-0.01%
2022/09/07	7	21.20	4	21.20	21.20	3	64,086	0.00%
2022/09/06	27	21.68	15	21.69	21.55	12	64,499	0.02%
2022/09/05	26	21.63	23	21.78	21.40	3	64,915	0.00%
2022/09/02	89	22.22	25	22.29	22.00	64	65,266	0.10%
2022/09/01	70	22.79	255	22.77	22.70	-185	65,192	-0.28%	大賣/鉅額交易
2022/08/31	79	22.78	65	23.02	22.80	14	64,612	0.02%
2022/08/30	46	22.44	7.4	22.47	22.25	38.6	62,352	0.06%
2022/08/29	105	22.25	61	22.26	22.20	44	61,688	0.07%	大買/
2022/08/26	307.2	22.72	165	22.41	22.90	142.2	60,387	0.24%	大買/大賣/鉅額交易
2022/08/25	9.3	20.88	0	0.00	20.85	9.3	58,326	0.02%
2022/08/24	49	20.79	27	20.79	20.60	22	58,952	0.04%
2022/08/23	12	21.02	0	0.00	21.00	12	63,042	0.02%
2022/08/22	35	21.31	17	21.34	21.35	18	64,313	0.03%
2022/08/19	70.1	21.38	27	21.41	21.40	43.1	64,690	0.07%
2022/08/18	11	21.76	14	21.80	21.70	-3	65,333	0.00%
2022/08/17	13	21.90	0	0.00	21.80	13	66,350	0.02%
2022/08/16	36	22.01	23	21.93	21.90	13	66,789	0.02%
2022/08/15	14	21.88	9	21.99	21.90	5	67,617	0.01%
2022/08/12	11	21.98	156	21.76	22.05	-145	68,237	-0.21%	大賣/鉅額交易
2022/08/11	169	22.05	7	22.19	21.95	162	70,023	0.23%	大買/鉅額交易
2022/08/10	11	21.82	29	21.90	21.80	-18	70,615	-0.03%
2022/08/09	13	21.91	9	21.81	21.85	4	71,307	0.01%
2022/08/08	9	21.58	4	21.64	21.70	5	72,082	0.01%
2022/08/05	11	21.50	35	21.65	21.75	-24	74,019	-0.03%
2022/08/04	27.3	20.74	125	20.45	21.05	-97.7	78,520	-0.12%	大賣/
2022/08/03	47.7	21.10	2	21.05	21.05	45.7	78,528	0.06%
2022/08/02	67.3	21.78	3	21.92	21.55	64.3	79,004	0.08%
2022/08/01	23.5	22.43	1	22.45	22.40	22.5	79,309	0.03%
2022/07/29	20.6	22.73	20.5	22.82	22.60	0.1	79,872	0.00%
2022/07/28	11.8	22.94	9	22.94	22.70	2.8	81,104	0.00%
2022/07/27	9	22.80	13	22.90	23.10	-4	82,272	0.00%
2022/07/26	7	22.78	2	22.65	22.65	5	83,277	0.01%
2022/07/25	34	22.84	4.6	22.92	22.80	29.4	84,475	0.03%
2022/07/22	9	23.16	17.1	23.20	23.20	-8.1	85,325	-0.01%
2022/07/21	5.1	23.27	18	23.29	23.30	-12.9	87,113	-0.01%
2022/07/20	15	23.67	17	23.66	23.25	-2	90,054	0.00%
2022/07/19	49	23.47	55.3	23.52	23.60	-6.3	92,482	-0.01%
2022/07/18	14	23.08	10	23.16	23.20	4	95,201	0.00%
2022/07/15	17.5	22.68	14	22.82	22.65	3.5	98,530	0.00%
2022/07/14	8.5	23.09	14	22.99	23.15	-5.5	104,152	-0.01%
2022/07/13	87	23.54	57	23.38	23.15	30	107,411	0.03%
2022/07/12	11.1	22.41	4	22.29	22.25	7.1	107,928	0.01%
2022/07/11	50	23.26	48	23.19	23.25	2	110,284	0.00%
2022/07/08	29.2	23.41	197	23.56	23.25	-167.8	115,713	-0.15%	大賣/鉅額交易
2022/07/07	22	22.47	99	22.74	22.80	-77	121,286	-0.06%
2022/07/06	41	22.55	13	22.54	22.35	28	123,014	0.02%
2022/07/05	20	23.05	33	23.21	23.35	-13	123,196	-0.01%
2022/07/04	15	22.79	32	22.75	22.45	-17	123,141	-0.01%
2022/07/01	122	22.66	11	22.12	22.00	111	123,853	0.09%	大買/鉅額交易
2022/06/30	181	23.51	120	23.72	23.50	61	124,054	0.05%	大買/大賣/
2022/06/29	26	23.26	20	23.46	23.60	6	124,851	0.00%
2022/06/28	22	22.92	21	23.17	23.20	1	126,419	0.00%
2022/06/27	30	23.22	125	23.26	23.30	-95	128,221	-0.07%	大賣/
2022/06/24	36	22.66	8	22.46	22.35	28	130,888	0.02%
2022/06/23	176.4	22.69	87	22.49	22.15	89.4	131,924	0.07%	大買/
2022/06/22	68	23.73	37	23.59	23.50	31	131,701	0.02%
2022/06/21	74	23.60	73	23.24	24.00	1	131,014	0.00%
2022/06/20	139.9	22.66	22	22.97	22.25	117.9	130,440	0.09%	大買/鉅額交易
2022/06/17	261.2	23.42	44	23.22	23.35	217.2	131,605	0.17%	大買/鉅額交易
2022/06/16	66	24.82	24	25.31	24.50	42	130,577	0.03%
2022/06/15	67	25.23	36	25.45	25.05	31	133,173	0.02%
2022/06/14	63.3	25.04	32	25.00	25.30	31.3	139,411	0.02%
2022/06/13	70	25.65	29	25.71	25.50	41	143,026	0.03%
2022/06/10	53.6	26.02	12	25.91	25.95	41.6	144,688	0.03%
2022/06/09	18.1	26.48	59	26.52	26.65	-40.9	145,359	-0.03%
2022/06/08	18	26.87	21	26.83	26.80	-3	146,737	0.00%
2022/06/07	10.2	26.80	7	26.89	26.80	3.2	150,396	0.00%
2022/06/06	23	27.02	36	26.98	27.05	-13	153,041	-0.01%
2022/06/02	64	27.33	75	27.32	27.40	-11	157,304	-0.01%
2022/06/01	50	27.07	24	27.20	26.95	26	159,415	0.02%
2022/05/31	67.5	26.71	133	26.85	27.10	-65.5	162,233	-0.04%	大賣/
2022/05/30	41.5	26.76	62	26.86	26.80	-20.5	161,598	-0.01%
2022/05/27	35	26.27	50	26.23	26.10	-15	163,136	-0.01%
2022/05/26	34	26.22	13	25.96	25.90	21	165,474	0.01%
2022/05/25	12	26.08	39	26.13	26.40	-27	169,311	-0.02%
2022/05/24	23	25.75	69	25.92	25.55	-46	175,692	-0.03%
2022/05/23	107	25.81	61	25.79	25.85	46	180,616	0.03%	大買/
2022/05/20	59	25.01	19	25.06	25.10	40	186,521	0.02%
2022/05/19	96.4	24.38	25	24.48	24.85	71.4	194,061	0.04%
2022/05/18	58	25.58	49	25.61	25.35	9	204,616	0.00%
2022/05/17	39.4	25.11	28.5	25.14	24.95	10.9	219,370	0.00%
2022/05/16	21.2	25.27	133	25.32	25.30	-111.8	226,261	-0.05%	大賣/鉅額交易
2022/05/13	87	24.99	130	24.91	25.30	-43	233,401	-0.02%	大賣/
2022/05/12	348.8	25.44	94	25.93	24.55	254.8	234,159	0.11%	大買/鉅額交易
2022/05/11	144.2	27.34	88	27.28	27.10	56.2	232,992	0.02%	大買/
2022/05/10	145	27.45	109	27.64	27.85	36	235,306	0.02%	大買/大賣/
2022/05/09	67.1	28.22	28	28.26	27.90	39.1	237,844	0.02%
2022/05/06	49	28.16	31	28.24	28.35	18	241,644	0.01%
2022/05/05	212	28.85	93	28.74	28.65	119	244,220	0.05%	大買/鉅額交易
2022/05/04	97	28.84	45	28.87	28.75	52	243,596	0.02%
2022/05/03	147	28.11	89	28.29	28.05	58	243,337	0.02%	大買/
2022/04/29	77	28.01	171	28.01	27.85	-94	244,251	-0.04%	大賣/
2022/04/28	90.5	27.61	14	27.56	27.40	76.5	244,287	0.03%
2022/04/27	171.2	27.48	128	27.59	27.75	43.2	244,624	0.02%	大買/大賣/
2022/04/26	369.2	28.98	208.5	28.74	28.20	160.7	244,805	0.07%	大買/大賣/鉅額交易
2022/04/25	134.5	28.84	109	28.95	29.30	25.5	242,506	0.01%	大買/大賣/
2022/04/22	155	29.67	265	29.75	29.85	-110	239,891	-0.05%	大買/大賣/鉅額交易
2022/04/21	173	29.67	299	29.71	29.75	-126	237,878	-0.05%	大買/大賣/鉅額交易
2022/04/20	177	29.48	278.5	29.39	28.90	-101.5	235,585	-0.04%	大買/大賣/鉅額交易
2022/04/19	104	28.14	234.5	28.47	28.90	-130.5	232,319	-0.06%	大買/大賣/鉅額交易
2022/04/18	151.1	27.45	96	27.41	27.15	55.1	229,994	0.02%	大買/
2022/04/15	127	28.58	92	28.72	28.50	35	230,056	0.02%	大買/
2022/04/14	270	28.87	460	28.97	28.85	-190	233,874	-0.08%	大買/大賣/鉅額交易
2022/04/13	224	28.42	495.1	28.37	28.20	-271.1	230,120	-0.12%	大買/大賣/鉅額交易
2022/04/12	107	27.26	83.5	27.34	27.35	23.5	226,539	0.01%	大買/
2022/04/11	34	26.78	86	26.71	26.75	-52	225,552	-0.02%
2022/04/08	37	27.10	52	27.16	27.10	-15	228,001	-0.01%
2022/04/07	109.1	27.25	49	27.23	26.55	60.1	229,075	0.03%	大買/
2022/04/06	19	27.33	52.3	27.46	27.70	-33.3	229,951	-0.01%
2022/04/01	122	26.87	112	26.76	27.20	10	230,252	0.00%	大買/大賣/
2022/03/31	170.7	27.06	117	27.04	26.65	53.7	230,185	0.02%	大買/大賣/
2022/03/30	227	27.36	216	27.21	27.10	11	230,305	0.00%	大買/大賣/
2022/03/29	230	27.62	130	27.61	27.30	100	229,356	0.04%	大買/大賣/
2022/03/28	110	26.12	52	26.64	27.15	58	227,461	0.03%	大買/
2022/03/25	56.1	26.55	463	26.31	26.35	-406.9	227,442	-0.18%	大賣/鉅額交易
2022/03/24	54.5	26.86	27	26.82	26.85	27.5	227,718	0.01%
2022/03/23	95	27.43	78	27.56	27.50	17	228,906	0.01%
2022/03/22	115	27.26	31	27.27	27.00	84	231,100	0.04%	大買/
2022/03/21	101	28.31	87	28.32	28.05	14	232,325	0.01%	大買/
2022/03/18	174	28.65	135	28.67	28.60	39	236,034	0.02%	大買/大賣/
2022/03/17	218	28.56	409	28.93	29.20	-191	241,878	-0.08%	大買/大賣/鉅額交易
2022/03/16	108	27.20	157	27.38	27.55	-49	243,058	-0.02%	大買/大賣/
2022/03/15	60	26.68	65	26.82	26.30	-5	246,430	0.00%
2022/03/14	125	26.65	146	26.81	26.50	-21	252,422	-0.01%	大買/大賣/
2022/03/11	296	26.83	444	26.64	26.95	-148	258,578	-0.06%	大買/大賣/鉅額交易
2022/03/10	212	26.85	128	26.80	26.70	84	260,755	0.03%	大買/大賣/
2022/03/09	109.6	25.32	46	25.53	25.65	63.6	261,555	0.02%	大買/
2022/03/08	378.9	25.20	204	25.13	24.50	174.9	263,137	0.07%	大買/大賣/鉅額交易
2022/03/07	542.5	27.55	386	26.78	26.50	156.5	262,933	0.06%	大買/大賣/鉅額交易
2022/03/04	265	28.13	434.5	28.73	28.35	-169.5	266,425	-0.06%	大買/大賣/鉅額交易
2022/03/03	60	28.49	164	28.54	28.40	-104	274,537	-0.04%	大賣/鉅額交易
2022/03/02	108	27.59	932	27.51	27.70	-824	282,462	-0.29%	大買/大賣/鉅額交易
2022/03/01	299	28.08	120	28.01	28.05	179	290,303	0.06%	大買/大賣/鉅額交易
2022/02/25	320.2	28.69	366	28.65	27.90	-45.8	297,946	-0.02%	大買/大賣/
2022/02/24	530	28.57	365	28.19	27.95	165	298,774	0.06%	大買/大賣/鉅額交易
2022/02/23	411	29.53	459.1	29.63	30.30	-48.1	297,814	-0.02%	大買/大賣/
2022/02/22	505	28.52	382	28.48	28.45	123	299,452	0.04%	大買/大賣/鉅額交易
2022/02/21	570.5	29.83	471	29.58	29.00	99.5	300,751	0.03%	大買/大賣/
2022/02/18	1,530	31.23	789.5	31.29	31.70	740.5	302,787	0.24%	大買/大賣/鉅額交易
2022/02/17	747.1	29.91	1,268.1	30.26	31.00	-521	309,042	-0.17%	大買/大賣/鉅額交易
2022/02/16	1,641.1	28.76	1,307.1	28.86	28.95	334	301,507	0.11%	大買/大賣/鉅額交易
2022/02/15	459	27.74	813	27.89	27.45	-354	303,895	-0.12%	大買/大賣/鉅額交易
2022/02/14	712	27.07	729	26.81	26.70	-17	305,819	-0.01%	大買/大賣/
2022/02/11	966	27.44	577	27.42	27.75	389	312,275	0.12%	大買/大賣/鉅額交易
2022/02/10	178	27.08	297.7	27.14	26.95	-119.7	315,418	-0.04%	大買/大賣/鉅額交易
2022/02/09	379	26.93	565	26.90	27.00	-186	318,354	-0.06%	大買/大賣/鉅額交易
2022/02/08	406.1	25.74	414	25.95	26.20	-7.9	316,166	0.00%	大買/大賣/
2022/02/07	182	25.24	143.3	25.08	25.60	38.7	314,231	0.01%	大買/大賣/
2022/01/26	49	23.11	63	23.33	23.40	-14	314,238	0.00%
2022/01/25	236	23.12	113	22.97	22.80	123	318,455	0.04%	大買/大賣/鉅額交易
2022/01/24	56	23.25	90	23.49	23.50	-34	320,238	-0.01%
2022/01/21	178.3	24.18	120	24.06	23.95	58.3	319,121	0.02%	大買/大賣/
2022/01/20	76	24.42	88	24.54	25.00	-12	318,328	0.00%
2022/01/19	291	24.84	88	25.14	24.50	203	316,880	0.06%	大買/鉅額交易
2022/01/18	55	25.74	38	25.69	25.45	17	314,636	0.01%
2022/01/17	34	25.56	36	25.32	25.95	-2	313,623	0.00%
2022/01/14	72	25.24	81	25.34	25.55	-9	313,152	0.00%
2022/01/13	122	25.15	33	25.20	25.10	89	311,624	0.03%	大買/
2022/01/12	172	25.69	57	25.68	25.25	115	309,879	0.04%	大買/鉅額交易
2022/01/11	65	26.42	97	26.46	26.30	-32	307,092	-0.01%
2022/01/10	134	26.61	64	26.63	26.35	70	305,640	0.02%	大買/
2022/01/07	443	26.76	171	26.56	27.00	272	303,205	0.09%	大買/大賣/鉅額交易
2022/01/06	163	27.37	47	27.40	27.40	116	296,399	0.04%	大買/鉅額交易
2022/01/05	59	27.25	355.6	27.20	27.30	-296.6	295,109	-0.10%	大賣/鉅額交易
2022/01/04	67	26.44	75	26.54	26.65	-8	292,142	0.00%
2022/01/03	423	26.43	70	26.36	26.30	353	290,733	0.12%	大買/鉅額交易
2021/12/30	107	27.01	259	27.38	27.55	-152	287,351	-0.05%	大買/大賣/鉅額交易
2021/12/29	79	27.07	83	27.22	26.75	-4	285,313	0.00%
2021/12/28	87	26.95	168	26.96	26.90	-81	283,217	-0.03%	大賣/
2021/12/27	106	26.39	103	26.68	27.00	3	283,484	0.00%	大買/大賣/
2021/12/24	84.1	26.66	58	26.60	26.20	26.1	282,616	0.01%
2021/12/23	62	26.47	128	26.34	26.15	-66	281,080	-0.02%	大賣/
2021/12/22	186	26.33	63	26.20	26.10	123	280,155	0.04%	大買/鉅額交易
2021/12/21	71	26.29	60	26.28	26.30	11	279,061	0.00%
2021/12/20	71	26.32	42	26.64	26.75	29	277,753	0.01%
2021/12/17	34	26.46	37.1	26.72	26.20	-3.1	275,950	0.00%
2021/12/16	197	27.04	245.9	26.81	26.70	-48.9	273,702	-0.02%	大買/大賣/
2021/12/15	133	26.69	238	26.73	27.20	-105	270,306	-0.04%	大買/大賣/鉅額交易
2021/12/14	382.1	26.46	89.1	26.10	25.90	293	266,809	0.11%	大買/鉅額交易
2021/12/13	521.2	27.60	363.1	27.36	27.00	158.1	261,331	0.06%	大買/大賣/鉅額交易
2021/12/10	127.1	29.03	168	29.42	28.70	-40.9	251,926	-0.02%	大買/大賣/
2021/12/09	256.3	29.26	207.1	29.29	29.35	49.2	243,782	0.02%	大買/大賣/
2021/12/08	224	28.22	429.3	28.43	28.50	-205.3	235,775	-0.09%	大買/大賣/鉅額交易
2021/12/07	402.7	27.44	273.5	27.50	28.40	129.2	227,267	0.06%	大買/大賣/鉅額交易
2021/12/06	92	26.38	534	26.53	26.55	-442	219,731	-0.20%	大賣/鉅額交易
2021/12/03	163	26.40	181.2	26.73	25.80	-18.2	215,967	-0.01%	大買/大賣/
2021/12/02	233.2	26.05	269	26.23	26.10	-35.8	211,444	-0.02%	大買/大賣/
2021/12/01	116	26.02	171	26.01	27.00	-55	207,491	-0.03%	大買/大賣/
2021/11/30	460.5	26.17	206.2	26.27	26.00	254.4	203,264	0.13%	大買/大賣/鉅額交易
2021/11/29	257.1	24.89	1,338	24.95	24.75	-1,081	196,578	-0.55%	大買/大賣/鉅額交易
2021/11/26	615.4	27.12	230	27.27	26.70	385.4	185,060	0.21%	大買/大賣/鉅額交易
2021/11/25	1,244.5	30.32	273	29.81	29.65	971.5	173,371	0.56%	大買/大賣/鉅額交易
2021/11/24	298	29.05	488.3	28.97	30.05	-190.3	162,611	-0.12%	大買/大賣/鉅額交易
2021/11/23	266	27.92	348	28.12	27.75	-82	152,189	-0.05%	大買/大賣/
2021/11/22	271.2	27.78	304.9	28.10	27.45	-33.7	147,049	-0.02%	大買/大賣/
2021/11/19	298	27.73	585.3	28.03	27.65	-287.3	140,850	-0.20%	大買/大賣/鉅額交易
2021/11/18	689.2	28.33	248	28.52	28.35	441.2	134,091	0.33%	大買/大賣/鉅額交易
2021/11/17	464.2	28.30	653	28.15	29.00	-188.8	126,468	-0.15%	大買/大賣/鉅額交易
2021/11/16	695.2	27.32	728	28.10	27.10	-32.9	116,415	-0.03%	大買/大賣/
2021/11/15	210	25.52	419.6	25.69	26.40	-209.6	98,164	-0.21%	大買/大賣/鉅額交易
2021/11/12	446	25.12	415.5	25.08	25.55	30.5	91,051	0.03%	大買/大賣/
2021/11/11	461	24.56	696.8	24.62	25.35	-235.8	81,231	-0.29%	大買/大賣/鉅額交易
2021/11/10	303	22.59	339	22.67	23.20	-36	71,832	-0.05%	大買/大賣/
2021/11/09	296	21.77	346.3	21.74	22.05	-50.3	64,283	-0.08%	大買/大賣/
2021/11/08	155	20.68	333.8	20.60	21.00	-178.8	58,004	-0.31%	大買/大賣/鉅額交易
2021/11/05	34.3	19.52	158	19.51	19.55	-123.7	53,602	-0.23%	大賣/鉅額交易
2021/11/04	145	19.48	210	19.73	19.20	-65	55,258	-0.12%	大買/大賣/
2021/11/03	148.5	19.36	190	19.36	19.10	-41.5	54,188	-0.08%	大買/大賣/
2021/11/02	120	19.04	347.7	18.98	18.95	-227.7	51,396	-0.44%	大買/大賣/鉅額交易
2021/11/01	72.1	18.12	161	18.05	18.10	-88.9	46,464	-0.19%	大賣/
2021/10/29	36	17.18	78	17.10	17.20	-42	43,583	-0.10%
2021/10/28	15	16.35	77	16.79	16.95	-62	42,695	-0.15%
2021/10/27	10	16.16	0	0.00	16.20	10	42,260	0.02%
2021/10/26	16	16.30	5	16.30	16.25	11	42,434	0.03%
2021/10/25	0	0.00	1	16.45	16.35	-1	42,578	0.00%
2021/10/22	19.1	16.25	2	16.20	16.25	17.1	42,921	0.04%
2021/10/21	13.1	16.69	0	0.00	16.60	13.1	43,173	0.03%
2021/10/20	0	0.00	6	17.00	16.90	-6	43,406	-0.01%
2021/10/19	3	16.95	30	16.98	16.90	-27	44,116	-0.06%
2021/10/18	11.1	16.97	6	16.79	16.75	5.1	44,488	0.01%
2021/10/15	17	16.78	5	16.75	16.75	12	45,390	0.03%
2021/10/14	15	16.84	6	16.72	16.70	9	45,747	0.02%
2021/10/13	5	16.90	25	17.00	16.80	-20	45,906	-0.04%
2021/10/12	3	16.55	19	16.61	16.75	-16	45,784	-0.03%
2021/10/08	10.1	16.73	2	16.75	16.70	8.1	46,898	0.02%
2021/10/07	9	16.79	5.2	16.85	16.75	3.8	48,125	0.01%
2021/10/06	61	16.66	0	0.00	16.65	61	49,943	0.12%
2021/10/05	9	16.78	27	16.78	17.05	-18	50,579	-0.04%
2021/10/04	69	17.01	48	17.13	16.65	21	51,064	0.04%
2021/10/01	126	17.06	3	17.07	16.70	123	50,384	0.24%	大買/鉅額交易
2021/09/30	105	16.77	156	17.15	17.20	-51	50,894	-0.10%	大買/大賣/
2021/09/29	1	16.80	4	16.75	16.75	-3	51,078	-0.01%
2021/09/28	9	16.86	15	16.77	16.95	-6	51,803	-0.01%
2021/09/27	3	16.85	21	16.71	16.75	-18	52,170	-0.03%
2021/09/24	25	16.25	0	0.00	16.20	25	53,557	0.05%
2021/09/23	17	16.09	9	16.03	16.10	8	54,843	0.01%
2021/09/22	9	15.73	13	15.66	15.75	-4	56,795	-0.01%
2021/09/17	3	16.03	9	15.89	15.95	-6	58,550	-0.01%
2021/09/16	8.2	15.71	4	15.68	15.75	4.2	60,586	0.01%
2021/09/14	3	16.00	3	15.98	15.95	0	66,057	0.00%
2021/09/13	4	16.05	5	16.10	16.05	-1	79,436	0.00%
2021/09/10	16	15.82	15	15.87	16.10	1	89,196	0.00%
2021/09/09	18.3	15.52	5	15.58	15.55	13.3	91,532	0.01%
2021/09/08	29.1	15.83	25	15.94	15.80	4.1	92,358	0.00%
2021/09/07	36	16.04	25	16.01	16.00	11	94,618	0.01%
2021/09/06	80	16.01	2	16.20	15.95	78	95,740	0.08%
2021/09/03	37.1	16.62	102	16.55	16.50	-64.9	96,810	-0.07%	大賣/
2021/09/02	19	16.78	9	16.93	16.75	10	98,705	0.01%
2021/09/01	12	17.03	3	17.05	17.05	9	101,258	0.01%
2021/08/31	9	17.25	3	17.30	17.25	6	105,602	0.01%
2021/08/30	14	17.17	1	17.20	17.15	13	112,643	0.01%
2021/08/27	1	17.25	5	17.25	17.25	-4	133,594	0.00%
2021/08/26	87	17.17	4	17.40	17.05	83	135,935	0.06%
2021/08/25	4	17.23	29	17.26	17.30	-25	140,427	-0.02%
2021/08/24	31	17.16	29	17.09	17.00	2	143,596	0.00%
2021/08/23	12	17.17	60	17.13	17.30	-48	145,958	-0.03%
2021/08/20	41.2	16.71	34	16.60	16.55	7.2	151,061	0.00%
2021/08/19	41.2	16.94	43	16.90	16.70	-1.8	155,709	0.00%
2021/08/18	81.5	16.63	42	16.83	17.00	39.5	156,244	0.03%
2021/08/17	39	17.05	28	17.14	17.00	11	156,086	0.01%
2021/08/16	61	17.14	36	17.16	17.10	25	157,104	0.02%
2021/08/13	305	17.80	263	17.74	17.45	42	157,709	0.03%	大買/大賣/
2021/08/12	50	17.57	39	17.71	17.55	11	157,486	0.01%
2021/08/11	87	17.54	18	17.42	17.45	69	159,994	0.04%
2021/08/10	139	18.16	49	17.97	17.80	90	160,047	0.06%	大買/
2021/08/09	10	18.38	135	18.70	18.80	-125	159,103	-0.08%	大賣/鉅額交易
2021/08/06	28	17.03	11	17.19	17.10	17	159,623	0.01%
2021/08/05	6.2	17.15	19	17.23	17.10	-12.9	164,035	-0.01%
2021/08/04	14	17.22	8	17.15	17.15	6	168,737	0.00%
2021/08/03	55	17.11	0	0.00	17.15	55	172,917	0.03%
2021/08/02	7	17.09	55	17.11	17.40	-48	176,565	-0.03%
2021/07/30	24.5	17.51	10	17.35	17.25	14.5	180,924	0.01%
2021/07/29	37	17.49	11	17.61	17.80	26	183,225	0.01%
2021/07/28	23.3	17.47	31	17.55	17.45	-7.7	186,344	0.00%
2021/07/27	16	17.88	41	18.05	17.70	-25	192,047	-0.01%
2021/07/26	31	17.70	5	18.00	17.65	26	195,329	0.01%
2021/07/23	34	17.78	21	17.79	17.95	13	199,732	0.01%
2021/07/22	37	17.14	45	17.15	17.20	-8	204,776	0.00%
2021/07/21	56.2	17.23	270	17.10	17.15	-213.8	207,416	-0.10%	大賣/鉅額交易
2021/07/20	77.5	17.78	7	17.80	17.75	70.5	211,767	0.03%
2021/07/19	28	18.07	29	18.09	18.20	-1	216,920	0.00%
2021/07/16	31.4	18.21	20	18.20	18.20	11.4	225,375	0.01%
2021/07/15	44.5	18.34	42	18.35	18.60	2.5	230,442	0.00%
2021/07/14	39.3	17.42	19.7	17.28	17.55	19.6	233,161	0.01%
2021/07/13	163.2	17.98	90	18.04	17.80	73.2	237,478	0.03%	大買/
2021/07/12	89.5	18.64	56	18.63	18.60	33.5	238,475	0.01%
2021/07/09	69	18.91	3	18.98	18.80	66	241,045	0.03%
2021/07/08	96.4	18.93	58	18.99	19.15	38.4	246,931	0.02%
2021/07/07	91	19.24	27.7	19.46	19.10	63.3	253,673	0.02%
2021/07/06	56.5	19.39	79	19.39	19.30	-22.5	255,888	-0.01%
2021/07/05	76	19.05	44.5	19.15	19.20	31.5	260,317	0.01%
2021/07/02	54.5	19.09	17	19.07	19.00	37.5	263,792	0.01%
2021/07/01	96.4	19.31	276	19.43	19.15	-179.6	264,589	-0.07%	大賣/鉅額交易
2021/06/30	75.7	19.32	54	19.30	19.05	21.7	263,779	0.01%
2021/06/29	353.7	19.08	193	19.06	19.00	160.7	264,065	0.06%	大買/大賣/鉅額交易
2021/06/28	168	19.55	62	19.69	19.50	106	262,801	0.04%	大買/鉅額交易
2021/06/25	65	19.94	86.4	20.02	20.05	-21.4	262,518	-0.01%
2021/06/24	259.5	19.81	28.1	19.87	19.75	231.4	262,534	0.09%	大買/鉅額交易
2021/06/23	202	19.68	84	19.51	19.50	118	261,870	0.05%	大買/鉅額交易
2021/06/22	1,170.2	21.52	863.1	21.50	19.90	307.2	259,650	0.12%	大買/大賣/鉅額交易
2021/06/21	391	20.61	731.1	20.55	21.15	-340.1	247,796	-0.14%	大買/大賣/鉅額交易
2021/06/18	139.2	19.35	169.1	19.27	19.35	-29.9	240,662	-0.01%	大買/大賣/
2021/06/17	15	18.94	68	18.92	19.15	-53	242,429	-0.02%
2021/06/16	117.2	19.06	1,084	19.01	18.70	-966.9	244,089	-0.40%	大買/大賣/鉅額交易
2021/06/15	293.5	18.79	45	18.74	18.75	248.5	244,208	0.10%	大買/鉅額交易
2021/06/11	119.1	18.75	53.9	18.86	18.60	65.2	246,842	0.03%	大買/
2021/06/10	84	18.61	75	18.76	18.85	9	249,873	0.00%
2021/06/09	137	18.94	110	18.94	18.80	27	249,381	0.01%	大買/大賣/
2021/06/08	1,137	19.67	114	19.52	19.65	1,023	249,774	0.41%	大買/大賣/鉅額交易
2021/06/07	326	19.45	222.3	19.52	18.85	103.7	246,517	0.04%	大買/大賣/鉅額交易
2021/06/04	746.4	21.52	1,421	21.42	20.50	-674.6	241,640	-0.28%	大買/大賣/鉅額交易
2021/06/03	3	20.38	103.5	20.36	20.50	-100.5	224,700	-0.04%	大賣/
2021/06/02	171.1	18.83	147	18.89	18.65	24.1	224,754	0.01%	大買/大賣/
2021/06/01	1,054	18.44	163	18.22	18.80	891	222,368	0.40%	大買/大賣/鉅額交易
2021/05/31	193.1	17.77	103	17.89	17.55	90.1	224,555	0.04%	大買/大賣/
2021/05/28	279.1	18.11	163	18.09	18.10	116.1	228,390	0.05%	大買/大賣/鉅額交易
2021/05/27	116	16.82	482.7	16.72	17.15	-366.7	232,543	-0.16%	大買/大賣/鉅額交易
2021/05/26	3	15.60	20	15.44	15.60	-17	244,232	-0.01%
2021/05/25	20	15.28	25	15.38	15.35	-5	252,481	0.00%
2021/05/24	143	15.46	43	15.35	15.35	100	253,377	0.04%	大買/
2021/05/21	48	15.37	13	15.42	15.40	35	256,434	0.01%
2021/05/20	53	15.39	86	15.47	15.10	-33	258,359	-0.01%
2021/05/19	86	15.48	80	15.61	15.85	6	257,424	0.00%
2021/05/18	26	14.83	116	15.02	15.05	-90	255,166	-0.04%	大賣/
2021/05/17	182.2	14.17	205	14.09	13.70	-22.8	255,033	-0.01%	大買/大賣/
2021/05/14	151.1	15.23	117	15.01	15.10	34.1	255,101	0.01%	大買/大賣/
2021/05/13	366.1	14.28	183	14.75	15.30	183.1	252,687	0.07%	大買/大賣/鉅額交易
2021/05/12	147.9	15.08	226	15.01	14.80	-78.1	248,331	-0.03%	大買/大賣/
2021/05/11	203.5	16.86	223.5	17.05	16.40	-20	244,657	-0.01%	大買/大賣/
2021/05/10	223	17.40	43	17.32	17.80	180	241,353	0.07%	大買/鉅額交易
2021/05/07	183	17.20	202	17.19	17.25	-19	239,323	-0.01%	大買/大賣/
2021/05/06	51	18.67	33	18.88	18.25	18	237,028	0.01%
2021/05/05	289	18.38	298	18.22	18.45	-9	236,490	0.00%	大買/大賣/
2021/05/04	647.1	19.49	672	19.42	18.00	-24.9	233,522	-0.01%	大買/大賣/
2021/05/03	158	20.34	185.3	20.45	19.90	-27.3	227,549	-0.01%	大買/大賣/
2021/04/29	166	21.49	153	21.41	21.20	13	223,921	0.01%	大買/大賣/
2021/04/28	113	21.96	503.5	21.75	22.20	-390.5	219,219	-0.18%	大買/大賣/鉅額交易
2021/04/27	97	20.50	309	20.60	20.70	-212	213,680	-0.10%	大賣/鉅額交易
2021/04/26	350.2	20.04	173.3	19.83	20.10	176.9	210,752	0.08%	大買/大賣/鉅額交易
2021/04/23	258	20.57	141.5	20.49	20.40	116.5	206,121	0.06%	大買/大賣/鉅額交易
2021/04/22	337	21.65	265.7	21.43	20.60	71.3	201,297	0.04%	大買/大賣/
2021/04/21	439	20.25	149	20.25	20.55	290	192,651	0.15%	大買/大賣/鉅額交易
2021/04/20	106.7	19.20	315	19.19	19.40	-208.3	187,205	-0.11%	大買/大賣/鉅額交易
2021/04/19	294	19.23	188	19.21	19.55	106	183,961	0.06%	大買/大賣/鉅額交易
2021/04/16	80	18.00	135.1	17.91	18.30	-55.1	178,687	-0.03%	大賣/
2021/04/15	60	17.63	168	17.91	17.65	-108	176,370	-0.06%	大賣/鉅額交易
2021/04/14	209.1	17.53	281	17.27	17.45	-71.9	174,245	-0.04%	大買/大賣/
2021/04/13	362.3	17.56	126	17.69	17.40	236.3	168,451	0.14%	大買/大賣/鉅額交易
2021/04/12	61	16.47	351	16.82	17.10	-290	161,480	-0.18%	大賣/鉅額交易
2021/04/09	279	16.49	220	16.50	16.20	59	159,488	0.04%	大買/大賣/
2021/04/08	76.1	15.85	159.8	15.83	16.25	-83.7	155,503	-0.05%	大賣/
2021/04/07	5	15.29	73	15.30	15.30	-68	151,639	-0.04%
2021/04/06	53	15.16	47	15.14	15.15	6	151,628	0.00%
2021/04/01	57	15.07	68	14.98	15.25	-11	152,626	-0.01%
2021/03/31	44	15.22	17.1	15.29	15.25	26.9	151,794	0.02%
2021/03/30	111	15.36	38	15.45	15.20	73	151,953	0.05%	大買/
2021/03/29	54	15.43	187	15.40	15.45	-133	152,623	-0.09%	大賣/鉅額交易
2021/03/26	65	14.96	10	14.98	15.05	55	154,092	0.04%
2021/03/25	42	14.81	140	14.76	14.75	-98	156,425	-0.06%	大賣/
2021/03/24	180.8	15.20	111	15.20	15.05	69.8	157,996	0.04%	大買/大賣/
2021/03/23	145.1	15.31	61	15.46	15.10	84.1	157,672	0.05%	大買/
2021/03/22	221	15.69	260	15.61	15.75	-39	157,936	-0.02%	大買/大賣/
2021/03/19	62	14.74	64	14.88	14.95	-2	159,418	0.00%
2021/03/18	70	14.67	43.1	14.71	14.60	26.9	158,311	0.02%
2021/03/17	89.8	14.79	61	14.87	14.75	28.8	156,243	0.02%
2021/03/16	74.1	14.54	166	14.64	14.50	-91.9	152,738	-0.06%	大賣/
2021/03/15	49	14.20	28	14.24	14.15	21	148,542	0.01%
2021/03/12	66	14.21	87	14.29	14.15	-21	147,411	-0.01%
2021/03/11	21.1	13.91	5	13.87	14.00	16.1	144,814	0.01%
2021/03/10	87	14.01	79	14.02	13.80	8	145,471	0.01%
2021/03/09	152	13.93	358	14.05	14.25	-206	145,290	-0.14%	大買/大賣/鉅額交易
2021/03/08	360.1	13.69	102	13.63	13.50	258.1	143,313	0.18%	大買/大賣/鉅額交易
2021/03/05	196	13.76	196	13.79	13.65	0	140,900	0.00%	大買/大賣/
2021/03/04	661	14.33	966	14.05	13.90	-305	138,776	-0.22%	大買/大賣/鉅額交易
2021/03/03	724	14.17	1,108	14.02	14.30	-384	133,647	-0.29%	大買/大賣/鉅額交易
2021/03/02	941	14.52	580	14.54	13.80	361	128,324	0.28%	大買/大賣/鉅額交易
2021/02/26	1,183.5	13.71	819	13.87	14.00	364.5	120,888	0.30%	大買/大賣/鉅額交易
2021/02/25	153.5	12.63	467.4	12.92	13.25	-313.9	104,947	-0.30%	大買/大賣/鉅額交易
2021/02/24	156	12.30	118	12.20	12.05	38	95,735	0.04%	大買/大賣/
2021/02/23	443	12.57	77	12.55	12.30	366	94,057	0.39%	大買/鉅額交易
2021/02/22	121	11.82	17	11.81	11.85	104	89,635	0.12%	大買/鉅額交易
2021/02/19	31	11.65	12	11.55	11.55	19	87,076	0.02%
2021/02/18	29	11.63	44	11.68	11.80	-15	87,011	-0.02%
2021/02/17	64	11.84	23	11.90	11.80	41	86,164	0.05%
2021/02/05	112.3	11.64	150	11.65	11.65	-37.7	84,443	-0.04%	大買/大賣/
2021/02/04	10	11.25	15	11.21	11.25	-5	82,176	-0.01%
2021/02/03	1	11.20	84	11.28	11.20	-83	84,183	-0.10%
2021/02/02	33	11.19	1	11.30	11.25	32	84,609	0.04%
2021/02/01	59	11.21	28	11.19	11.30	31	83,498	0.04%
2021/01/29	98	11.25	36	11.49	11.00	62	83,149	0.07%
2021/01/28	92	11.09	109	11.29	11.45	-17	81,339	-0.02%	大賣/
2021/01/27	15	10.90	106	10.73	10.90	-91	78,818	-0.12%	大賣/
2021/01/26	1	10.15	12	10.23	10.25	-11	76,723	-0.01%
2021/01/25	1	10.05	0	0.00	10.15	1	76,357	0.00%
2021/01/22	10	10.10	0	0.00	10.20	10	76,453	0.01%
2021/01/21	0	0.00	103	10.05	10.10	-103	76,360	-0.13%	大賣/鉅額交易
2021/01/20	29	10.20	101	10.10	10.10	-72	76,283	-0.09%	大賣/
2021/01/19	1	10.35	30	10.45	10.45	-29	75,970	-0.04%
2021/01/18	18	10.31	22	10.44	10.50	-4	75,889	-0.01%
2021/01/15	42	10.37	74	10.20	10.25	-32	75,272	-0.04%
2021/01/14	50	10.65	28	10.65	10.60	22	74,495	0.03%
2021/01/13	27	10.63	2	10.60	10.60	25	74,358	0.03%
2021/01/12	56	10.64	24	10.60	10.55	32	74,097	0.04%
2021/01/11	29.1	10.88	32	10.85	10.90	-2.9	73,296	0.00%
2021/01/08	15	10.97	10	11.02	11.05	5	72,941	0.01%
2021/01/07	48	10.86	5	10.79	10.80	43	72,245	0.06%
2021/01/06	31	11.27	33	11.17	11.15	-2	71,045	0.00%
2021/01/05	63.1	11.37	24	11.28	11.35	39.1	70,177	0.06%
2021/01/04	119	11.73	81	11.68	11.70	38	69,103	0.05%	大買/
2020/12/31	79	12.14	11	12.07	12.05	68	67,488	0.10%
2020/12/30	7.1	12.06	12	12.14	12.15	-5	65,928	-0.01%
2020/12/29	94.4	12.21	127	12.12	12.30	-32.6	65,264	-0.05%	大賣/
2020/12/28	131	12.33	47	12.14	12.20	84	63,666	0.13%	大買/
2020/12/25	24	11.98	5	11.95	11.95	19	61,558	0.03%
2020/12/24	46	12.03	39	12.04	11.90	7	60,746	0.01%
2020/12/23	58	11.49	42	11.48	11.70	16	60,123	0.03%
2020/12/22	149	12.55	106	12.29	11.90	43	58,066	0.07%	大買/大賣/
2020/12/21	104	12.76	96.1	12.74	12.95	7.9	54,768	0.01%	大買/
2020/12/18	55	12.06	101	12.06	12.15	-46	51,381	-0.09%	大賣/
2020/12/17	44	11.75	50	11.65	11.75	-6	48,690	-0.01%
2020/12/16	161.1	11.97	33	12.03	11.90	128.1	47,910	0.27%	大買/鉅額交易
2020/12/15	209	11.80	168	11.72	11.70	41	45,304	0.09%	大買/大賣/
2020/12/14	89	11.00	22	10.95	11.00	67	39,674	0.17%
2020/12/11	2	10.45	40	10.60	10.50	-38	38,322	-0.10%
2020/12/10	28	10.70	15	10.59	10.60	13	38,149	0.03%
2020/12/09	39	10.74	0	0.00	10.75	39	38,453	0.10%
2020/12/08	16	10.71	26	10.72	10.80	-10	38,640	-0.03%
2020/12/07	16	10.63	9	10.66	10.55	7	38,801	0.02%
2020/12/04	80	10.88	175	10.78	10.85	-95	38,860	-0.24%	大賣/
2020/12/03	192	10.51	161	10.55	10.80	31	37,500	0.08%	大買/大賣/
2020/12/02	197	10.29	48	10.33	10.25	149	36,549	0.41%	大買/鉅額交易
2020/12/01	15	9.82	9	9.74	9.84	6	35,072	0.02%
2020/11/30	16	9.91	106	9.92	9.78	-90	36,127	-0.25%	大賣/
2020/11/27	13	9.96	8	10.04	10.05	5	35,845	0.01%
2020/11/26	22	10.04	47	10.02	10.00	-25	36,026	-0.07%
2020/11/25	53	9.85	139	9.70	9.88	-86	40,142	-0.21%	大賣/
2020/11/24	12	9.20	15	9.27	9.24	-3	38,849	-0.01%
2020/11/23	1	9.11	10	9.09	9.09	-9	38,779	-0.02%
2020/11/20	1	9.14	22	9.09	9.10	-21	39,425	-0.05%
2020/11/19	9	9.14	67	9.13	9.14	-58	40,841	-0.14%
2020/11/18	89	9.14	38	9.21	9.22	51	40,906	0.12%
2020/11/17	62	9.09	17	9.12	9.05	45	40,532	0.11%
2020/11/16	6	8.91	3	8.92	8.91	3	40,491	0.01%
2020/11/13	19	8.94	10	8.88	8.88	9	40,435	0.02%
2020/11/12	27	9.02	30	9.07	9.01	-3	40,277	-0.01%
2020/11/11	247	9.03	140	9.10	9.10	107	40,112	0.27%	大買/大賣/鉅額交易
2020/11/10	0	0.00	39	9.25	9.25	-39	37,941	-0.10%
2020/11/09	5	8.34	0	0.00	8.41	5	37,013	0.01%
2020/11/06	28	8.33	16	8.36	8.32	12	36,828	0.03%
2020/11/05	1	8.60	2	8.72	8.58	-1	36,283	0.00%
2020/11/03	1	8.65	0	0.00	8.65	1	37,328	0.00%
2020/11/02	5	8.64	5	8.66	8.63	0	37,338	0.00%
2020/10/30	2	8.74	4	8.71	8.75	-2	37,295	-0.01%
2020/10/29	3	8.76	9	8.82	8.83	-6	37,005	-0.02%
2020/10/28	1	8.82	0	0.00	8.81	1	36,759	0.00%
2020/10/27	2.9	8.82	0	0.00	8.79	2.9	36,612	0.01%
2020/10/26	10.1	8.92	12	8.93	8.90	-1.9	36,442	-0.01%
2020/10/22	0	0.00	6	8.66	8.66	-6	36,003	-0.02%
2020/10/21	6	8.62	12	8.65	8.61	-6	35,989	-0.02%
2020/10/20	0	0.00	2	8.66	8.65	-2	35,976	-0.01%
2020/10/16	2	8.58	2	8.54	8.55	0	35,788	0.00%
2020/10/15	2	8.63	0	0.00	8.60	2	35,738	0.01%
2020/10/13	1	8.51	0	0.00	8.55	1	35,505	0.00%
2020/10/12	0	0.00	1	8.42	8.44	-1	35,463	0.00%
2020/10/08	3	8.56	52	8.60	8.50	-49	35,425	-0.14%
2020/10/07	11	8.55	1	8.53	8.50	10	35,504	0.03%
2020/10/06	13	8.52	0	0.00	8.53	13	35,607	0.04%
2020/10/05	1.5	8.42	14	8.40	8.47	-12.5	35,604	-0.04%
2020/09/30	11	8.33	1	8.36	8.28	10	35,600	0.03%
2020/09/29	9	8.34	3	8.41	8.31	6	35,634	0.02%
2020/09/28	10	8.24	109	8.39	8.53	-99	35,586	-0.28%	大賣/
2020/09/25	163	8.11	9	8.17	8.10	154	35,110	0.44%	大買/鉅額交易
2020/09/24	9	8.09	6.6	8.10	8.07	2.4	34,824	0.01%
2020/09/23	12	8.23	5	8.21	8.16	7	34,274	0.02%
2020/09/22	20	8.32	37	8.33	8.30	-17	33,868	-0.05%
2020/09/21	37	8.58	23	8.48	8.46	14	33,586	0.04%
2020/09/18	32	8.70	13	8.72	8.66	19	33,182	0.06%
2020/09/17	0	0.00	10	8.89	8.82	-10	32,846	-0.03%
2020/09/16	17	8.91	30	8.93	8.92	-13	32,608	-0.04%
2020/09/15	15	8.96	26	8.92	9.00	-11	32,275	-0.03%
2020/09/14	70	9.09	35	9.06	8.91	35	31,983	0.11%
2020/09/11	22	9.14	8	9.17	9.20	14	31,202	0.04%
2020/09/10	17	9.38	33.6	9.49	9.23	-16.6	30,511	-0.05%
2020/09/09	34	9.34	77	9.30	9.48	-43	29,674	-0.14%
2020/09/08	25	9.23	39	9.22	9.24	-14	28,822	-0.05%
2020/09/07	159	9.07	11	9.14	9.12	148	28,269	0.52%	大買/鉅額交易
2020/09/04	36	9.03	17	9.02	8.98	19	27,096	0.07%
2020/09/03	15	8.99	41	9.01	9.06	-26	26,390	-0.10%
2020/09/02	2	8.74	5	8.77	8.76	-3	25,103	-0.01%
2020/09/01	16	8.76	35	8.70	8.71	-19	25,205	-0.08%
2020/08/31	38	8.69	14	8.82	8.54	24	25,438	0.09%
2020/08/28	20	8.53	18	8.58	8.63	2	20,165	0.01%
2020/08/27	9	8.20	2	8.29	8.36	7	18,787	0.04%
2020/08/26	25	8.36	5	8.43	8.30	20	18,004	0.11%
2020/08/25	16	8.55	30	8.64	8.37	-14	17,189	-0.08%
2020/08/24	0	0.00	9	8.27	8.29	-9	15,867	-0.06%
2020/08/21	0	0.00	53	8.22	8.20	-53	15,659	-0.34%
2020/08/20	0	0.00	21	8.15	8.05	-21	15,350	-0.14%
2020/08/19	43.7	8.06	0	0.00	8.02	43.7	14,820	0.30%
2020/08/18	20	8.09	10	8.07	8.10	10	14,816	0.07%
2020/08/17	1	8.04	1	8.06	8.11	0	14,818	0.00%
2020/08/14	3	7.98	13	8.08	8.08	-10	14,740	-0.07%
2020/08/13	60	8.03	5	8.17	8.01	55	15,051	0.37%
2020/08/12	13	8.19	0	0.00	8.18	13	15,461	0.08%
2020/08/11	23	8.35	12	8.41	8.24	11	15,419	0.07%
2020/08/10	49	8.33	93	8.34	8.39	-44	15,225	-0.29%
2020/08/07	73	8.25	70	8.21	8.02	3	14,666	0.02%
2020/08/06	0	0.00	8	7.75	7.78	-8	14,274	-0.06%
2020/08/05	26	7.69	0	0.00	7.63	26	14,511	0.18%
2020/08/04	66	7.70	0	0.00	7.71	66	14,722	0.45%
2020/08/03	4	7.84	0	0.00	7.81	4	14,815	0.03%
2020/07/31	0	0.00	22	7.99	7.99	-22	14,863	-0.15%
2020/07/30	5	7.74	0	0.00	7.78	5	15,036	0.03%
2020/07/29	8	7.76	0	0.00	7.73	8	15,189	0.05%
2020/07/28	19	7.58	0	0.00	7.56	19	15,483	0.12%
2020/07/27	1	7.90	0	0.00	7.80	1	16,167	0.01%
2020/07/24	40	8.01	4	7.99	7.98	36	17,149	0.21%
2020/07/23	2	8.02	80	8.02	8.01	-78	17,939	-0.43%
2020/07/22	0	0.00	1	8.07	8.10	-1	18,030	-0.01%
2020/07/21	0	0.00	2	8.10	8.07	-2	18,120	-0.01%
2020/07/17	0	0.00	5	8.12	8.12	-5	18,319	-0.03%
2020/07/16	0	0.00	29	8.12	8.11	-29	18,446	-0.16%
2020/07/15	1	8.03	13	8.03	8.01	-12	18,477	-0.06%
2020/07/14	7	8.01	10	8.01	8.00	-3	18,711	-0.02%
2020/07/13	24	8.12	1	8.12	8.10	23	18,890	0.12%
2020/07/10	41	8.21	0	0.00	8.15	41	19,088	0.21%
2020/07/09	43	8.29	13	8.30	8.20	30	19,140	0.16%
2020/07/08	9	8.32	6	8.33	8.28	3	19,143	0.02%
2020/07/07	1	8.21	6	8.24	8.37	-5	19,277	-0.03%
2020/07/06	44	8.25	24	8.25	8.22	20	20,022	0.10%
2020/07/03	1	8.24	0	0.00	8.22	1	20,446	0.00%
2020/07/02	5	8.19	2	8.20	8.19	3	20,690	0.01%
2020/07/01	1	8.20	0	0.00	8.22	1	20,975	0.00%
2020/06/29	6	8.19	0	0.00	8.20	6	21,459	0.03%
2020/06/24	0	0.00	1	8.37	8.39	-1	21,570	0.00%
2020/06/23	13	8.19	8	8.23	8.23	5	21,768	0.02%
2020/06/22	5	8.24	3	8.18	8.17	2	22,197	0.01%
2020/06/19	3	8.25	0	0.00	8.25	3	22,806	0.01%
2020/06/18	11	8.30	0	0.00	8.28	11	23,177	0.05%
2020/06/17	13	8.33	7	8.58	8.40	6	23,394	0.03%
2020/06/16	4	8.41	0	0.00	8.48	4	23,701	0.02%
2020/06/15	7	8.36	0	0.00	8.46	7	24,111	0.03%
2020/06/12	6	8.43	50	8.20	8.46	-44	24,580	-0.18%
2020/06/11	2	8.69	3	8.62	8.63	-1	24,794	0.00%
2020/06/10	4	8.80	20	8.79	8.80	-16	24,977	-0.06%
2020/06/09	27	8.83	3	8.83	8.83	24	25,356	0.09%
2020/06/08	153	8.83	11	8.96	8.83	142	25,500	0.56%	大買/鉅額交易
2020/06/05	75	8.72	51	8.75	8.77	24	25,039	0.10%
2020/06/04	0	0.00	6	8.42	8.42	-6	24,066	-0.02%
2020/06/03	16	8.34	11	8.35	8.36	5	23,966	0.02%
2020/06/02	6	8.28	10	8.32	8.31	-4	23,953	-0.02%
2020/06/01	0	0.00	11	8.30	8.33	-11	24,082	-0.05%
2020/05/29	3	8.15	0	0.00	8.20	3	24,146	0.01%
2020/05/28	2	8.38	0	0.00	8.34	2	23,994	0.01%
2020/05/27	0	0.00	8	8.36	8.40	-8	24,008	-0.03%
2020/05/26	0.1	8.26	0	0.00	8.26	0.1	24,193	0.00%
2020/05/25	0	0.00	5	8.26	8.26	-5	24,210	-0.02%
2020/05/22	10	8.36	25	8.33	8.24	-15	24,138	-0.06%
2020/05/21	25	8.49	0	0.00	8.45	25	24,179	0.10%
2020/05/20	31	8.50	54	8.48	8.33	-23	24,031	-0.10%
2020/05/19	1	8.14	129	8.25	8.34	-128	23,588	-0.54%	大賣/鉅額交易
2020/05/18	3	8.01	0	0.00	8.00	3	22,935	0.01%
2020/05/15	44	8.00	20	7.99	8.03	24	22,903	0.10%
2020/05/14	0	0.00	61	8.13	8.04	-61	22,828	-0.27%
2020/05/13	25	8.09	7	8.07	8.07	18	22,776	0.08%
2020/05/12	24	8.00	67	8.14	8.13	-43	22,874	-0.19%
2020/05/11	4	8.06	3	8.21	8.06	1	22,661	0.00%
2020/05/08	4	7.83	0	0.00	7.81	4	22,402	0.02%
2020/05/07	131	7.79	1	7.79	7.79	130	22,333	0.58%	大買/鉅額交易
2020/05/06	22	7.80	50	7.91	7.70	-28	22,356	-0.13%
2020/05/05	13	7.90	5	7.89	7.91	8	22,402	0.04%
2020/05/04	29	7.92	16	7.78	8.00	13	22,449	0.06%
2020/04/30	26	8.27	156	8.27	8.25	-130	22,339	-0.58%	大賣/鉅額交易
2020/04/29	177	8.02	308	7.94	8.12	-131	21,934	-0.60%	大買/大賣/鉅額交易
2020/04/28	43	7.53	465	7.50	7.59	-422	21,105	-2.00%	大賣/鉅額交易
2020/04/27	17	7.10	20	7.11	7.12	-3	20,898	-0.01%
2020/04/23	0.1	7.04	0	0.00	7.04	0.1	20,731	0.00%
2020/04/22	203	6.92	5	6.80	6.98	198	20,653	0.96%	大買/鉅額交易
2020/04/21	26	7.00	2	7.02	7.00	24	20,549	0.12%
2020/04/20	12	7.06	2	7.03	7.08	10	20,396	0.05%
2020/04/17	28	7.22	10	7.22	7.17	18	20,246	0.09%
2020/04/16	151	7.20	0	0.00	7.18	151	20,002	0.75%	大買/鉅額交易
2020/04/15	102	7.45	72	7.41	7.42	30	19,715	0.15%	大買/
2020/04/14	14	7.21	51	7.24	7.23	-37	19,458	-0.19%
2020/04/13	2	7.23	0	0.00	7.18	2	19,286	0.01%
2020/04/10	10	7.20	12	7.21	7.22	-2	19,183	-0.01%
2020/04/09	110	7.37	59	7.41	7.32	51	18,951	0.27%	大買/
2020/04/08	32	6.88	133	6.82	7.03	-101	18,031	-0.56%	大賣/鉅額交易
2020/04/07	14	6.59	31	6.62	6.63	-17	17,524	-0.10%
2020/04/06	43	6.42	0	0.00	6.49	43	17,264	0.25%
2020/04/01	0	0.00	15	6.56	6.53	-15	16,947	-0.09%
2020/03/31	97	6.72	30	6.90	6.61	67	16,692	0.40%
2020/03/30	11	6.83	30	6.82	6.76	-19	16,360	-0.12%
2020/03/27	16	6.94	20	6.88	6.80	-4	16,125	-0.02%
2020/03/26	10	7.00	91	7.24	7.01	-81	15,791	-0.51%
2020/03/25	0	0.00	16	6.92	7.01	-16	15,437	-0.10%
2020/03/24	2	6.60	0	0.00	6.38	2	14,789	0.01%
2020/03/23	2	5.95	0	0.00	6.10	2	14,317	0.01%
2020/03/20	13	5.97	142	5.81	5.74	-129	13,940	-0.93%	大賣/鉅額交易
2020/03/19	24	5.56	10	5.59	5.50	14	13,372	0.10%
2020/03/18	6	6.07	12	6.00	6.00	-6	12,837	-0.05%
2020/03/17	28	6.60	4	6.55	6.49	24	12,317	0.19%
2020/03/16	17	7.02	15	7.01	6.98	2	11,933	0.02%
2020/03/13	14	7.11	2	7.27	7.28	12	11,568	0.10%
2020/03/12	2	7.69	1	7.72	7.66	1	10,995	0.01%
2020/03/11	2	8.03	0	0.00	7.99	2	10,676	0.02%
2020/03/10	6	8.08	15	8.07	8.10	-9	10,575	-0.09%
2020/03/09	69	8.02	12	8.00	7.98	57	10,396	0.55%
2020/03/06	6	8.12	0	0.00	8.10	6	10,232	0.06%
2020/03/05	0	0.00	24	8.30	8.32	-24	10,197	-0.24%
2020/03/04	8	8.11	0	0.00	8.20	8	10,182	0.08%
2020/03/03	2	8.03	0	0.00	8.01	2	10,053	0.02%
2020/03/02	12	8.07	8	8.20	8.06	4	9,937	0.04%
2020/02/27	80	8.11	0	0.00	8.16	80	10,016	0.80%
2020/02/26	7	8.25	5	8.30	8.24	2	9,761	0.02%
2020/02/25	1	8.33	0	0.00	8.40	1	9,640	0.01%
2020/02/24	3	8.42	0	0.00	8.40	3	9,581	0.03%
2020/02/21	3	8.63	3	8.60	8.63	0	9,461	0.00%
2020/02/20	2	8.64	0	0.00	8.60	2	9,368	0.02%
2020/02/19	0	0.00	40	8.53	8.56	-40	9,270	-0.43%
2020/02/17	0	0.00	5	8.41	8.42	-5	9,174	-0.05%
2020/02/14	5	8.47	15	8.50	8.48	-10	9,186	-0.11%
2020/02/13	9	8.53	0	0.00	8.50	9	9,144	0.10%
2020/02/12	0	0.00	7	8.32	8.38	-7	9,005	-0.08%
2020/02/11	2	8.30	0	0.00	8.29	2	8,980	0.02%
2020/02/10	1	8.25	0	0.00	8.30	1	9,038	0.01%
2020/02/07	5	8.30	5	8.25	8.32	0	9,067	0.00%
2020/02/06	0	0.00	67	8.22	8.34	-67	9,044	-0.74%
2020/02/05	32	8.07	0	0.00	8.07	32	8,727	0.37%
2020/02/04	34	7.99	0	0.00	8.05	34	8,499	0.40%
2020/02/03	5	7.60	0	0.00	7.93	5	8,310	0.06%
2020/01/31	5	8.03	10	8.08	8.02	-5	7,911	-0.06%
2020/01/30	171	8.18	20	8.10	8.09	151	7,791	1.94%	大買/鉅額交易
2020/01/20	1	9.00	0	0.00	8.98	1	7,182	0.01%
2020/01/17	14	8.99	0	0.00	8.99	14	7,220	0.19%
2020/01/10	0	0.00	4	9.00	9.05	-4	7,184	-0.06%
2020/01/08	30	9.00	0	0.00	9.00	30	7,185	0.42%
2020/01/07	5	9.02	0	0.00	9.02	5	7,116	0.07%
2020/01/06	3	9.06	0	0.00	9.01	3	7,213	0.04%
2020/01/03	0	0.00	62	9.12	9.06	-62	7,168	-0.86%
2020/01/02	9	9.06	4	9.10	9.12	5	7,150	0.07%
2019/12/30	1	9.09	98	9.10	9.10	-97	7,255	-1.34%
2019/12/25	0	0.00	4	9.14	9.14	-4	7,267	-0.06%
2019/12/24	7	9.10	2	9.12	9.12	5	7,301	0.07%
2019/12/23	0	0.00	10	9.12	9.12	-10	7,342	-0.14%
2019/12/20	1	9.16	1	9.14	9.06	0	7,436	0.00%
2019/12/16	3	9.04	0	0.00	9.05	3	7,200	0.04%
2019/12/13	1	9.06	0	0.00	9.07	1	7,238	0.01%
2019/12/11	2	9.01	0	0.00	9.01	2	7,247	0.03%
2019/12/10	1	9.05	0	0.00	9.05	1	7,250	0.01%
2019/12/06	5	9.01	0	0.00	9.01	5	7,278	0.07%
2019/12/04	2	9.00	0	0.00	9.00	2	7,167	0.03%
2019/12/03	13	9.01	0	0.00	9.04	13	7,134	0.18%
2019/12/02	22	9.01	0	0.00	9.01	22	7,070	0.31%
2019/11/27	0	0.00	34	9.03	9.03	-34	6,802	-0.50%
2019/11/26	0	0.00	10	9.04	9.01	-10	6,860	-0.15%
2019/11/25	40	9.06	0	0.00	9.05	40	6,629	0.60%
2019/11/19	0	0.00	10	9.05	9.09	-10	6,573	-0.15%
2019/11/18	1	9.03	0	0.00	9.05	1	6,560	0.02%
2019/11/13	7	9.03	0	0.00	9.03	7	6,798	0.10%
2019/11/12	13	9.04	0	0.00	9.03	13	6,806	0.19%
2019/11/11	3	9.03	0	0.00	9.04	3	6,787	0.04%
2019/11/08	3	9.05	10	9.05	9.05	-7	6,727	-0.10%
2019/11/07	11	9.05	0	0.00	9.08	11	6,671	0.16%
2019/11/06	14	9.06	0	0.00	9.06	14	6,604	0.21%
2019/11/05	0	0.00	20	9.11	9.09	-20	6,499	-0.31%
2019/11/04	2	9.10	0	0.00	9.10	2	6,429	0.03%
2019/10/31	12	9.08	0	0.00	9.06	12	6,617	0.18%
2019/10/29	1	9.07	0	0.00	9.07	1	6,697	0.01%
2019/10/28	1	9.09	0	0.00	9.09	1	6,565	0.02%
2019/10/24	10	9.13	0	0.00	9.13	10	6,534	0.15%
2019/10/23	1	9.14	0	0.00	9.13	1	6,575	0.02%
2019/10/22	1	9.22	0	0.00	9.22	1	6,603	0.02%
2019/10/21	5	9.20	2	9.20	9.20	3	6,600	0.05%
2019/10/18	5	9.13	0	0.00	9.19	5	6,648	0.08%
2019/10/17	5	9.19	0.4	9.17	9.18	4.6	6,622	0.07%
2019/10/16	3	9.11	0	0.00	9.16	3	6,609	0.05%
2019/10/15	2	9.05	0	0.00	9.06	2	6,556	0.03%
2019/10/14	5	9.06	0	0.00	9.06	5	6,522	0.08%
2019/10/09	12	9.07	0	0.00	9.06	12	6,438	0.19%
2019/10/07	10	9.10	0	0.00	9.10	10	6,431	0.16%
2019/10/03	2	9.06	0	0.00	9.07	2	6,358	0.03%
2019/09/27	10	9.12	1	9.08	9.08	9	6,468	0.14%
2019/09/19	5	9.21	0	0.00	9.18	5	6,666	0.08%
2019/09/16	1	9.12	1	9.15	9.12	0	7,320	0.00%
2019/08/16	0	0.00	2	9.40	9.35	-2	7,727	-0.03%
2019/08/15	1	9.10	0	0.00	9.04	1	7,556	0.01%
2019/08/14	2	9.11	0	0.00	9.10	2	7,503	0.03%
2019/08/12	10	9.20	1	9.21	9.19	9	7,467	0.12%
2019/08/06	0	0.00	6	9.18	9.20	-6	7,610	-0.08%
2019/08/05	3	9.21	0	0.00	9.33	3	7,595	0.04%
2019/08/02	11	9.30	0	0.00	9.27	11	7,621	0.14%
2019/08/01	2.6	9.39	0	0.00	9.39	2.6	7,861	0.03%
2019/07/30	2	9.47	0	0.00	9.45	2	7,781	0.03%
2019/07/24	60	9.64	0	0.00	9.60	60	7,688	0.78%
2019/07/23	8	9.67	0	0.00	9.65	8	7,647	0.10%
2019/07/22	1	9.89	2	9.92	9.89	-1	7,601	-0.01%
2019/07/19	2	9.83	0	0.00	9.84	2	7,569	0.03%
2019/07/18	20	9.82	0	0.00	9.76	20	7,615	0.26%
2019/07/11	0	9.83	0	0.00	9.86	0	7,773	0.00%
2019/07/04	2	9.76	0.8	9.78	9.79	1.2	7,758	0.02%
2019/07/01	2	9.78	0	0.00	9.75	2	7,724	0.03%
2019/06/24	3	10.10	0	0.00	10.15	3	7,348	0.04%
2019/06/20	0	0.00	20	10.08	10.20	-20	6,795	-0.29%
2019/06/18	0	0.00	1	9.83	9.80	-1	6,694	-0.01%
2019/06/17	3	9.72	0	0.00	9.83	3	6,839	0.04%
2019/06/11	2	9.82	3	9.80	9.85	-1	7,116	-0.01%
2019/06/10	3	9.79	0	0.00	9.74	3	7,077	0.04%
2019/06/06	0	0.00	2	9.75	9.79	-2	7,081	-0.03%
2019/06/05	1	9.73	0.7	9.69	9.70	0.3	7,126	0.00%
2019/06/04	2	9.71	0	0.00	9.70	2	7,159	0.03%
2019/06/03	3	9.71	3	9.74	9.69	0	7,222	0.00%
2019/05/31	0	0.00	3	9.64	9.74	-3	7,291	-0.04%
2019/05/23	1	9.37	0	0.00	9.42	1	7,689	0.01%
2019/05/22	2	9.47	0	0.00	9.47	2	7,858	0.03%
2019/05/20	3	9.35	0	0.00	9.51	3	8,145	0.04%
2019/05/14	2	9.31	0	0.00	9.33	2	9,185	0.02%
2019/05/13	1	9.30	0	0.00	9.30	1	9,451	0.01%
2019/05/10	2	9.24	0	0.00	9.26	2	10,191	0.02%
2019/05/09	110.2	9.40	0	0.00	9.26	110.2	10,112	1.09%	大買/鉅額交易
2019/05/06	105	9.64	0	0.00	9.62	105	9,934	1.06%	大買/鉅額交易
2019/05/03	0	0.00	8	9.75	9.75	-8	9,905	-0.08%
2019/05/02	0.2	9.73	0	0.00	9.73	0.2	10,091	0.00%
2019/04/26	0	0.00	15	9.67	9.71	-15	10,310	-0.15%
2019/04/25	1	9.62	0	0.00	9.66	1	10,347	0.01%
2019/04/24	4	9.65	15	9.63	9.63	-11	10,343	-0.11%
2019/04/23	1	9.71	0	0.00	9.71	1	10,418	0.01%
2019/04/22	50	9.72	10	9.70	9.72	40	10,400	0.38%
2019/04/19	53	9.72	0	0.00	9.73	53	10,562	0.50%
2019/04/18	0	0.00	67.8	9.77	9.80	-67.8	10,572	-0.64%
2019/04/16	0	0.00	5	10.00	9.98	-5	10,783	-0.05%
2019/04/15	0	0.00	11	9.91	10.00	-11	10,920	-0.10%
2019/04/03	50	9.77	0	0.00	9.91	50	10,946	0.46%
2019/04/02	15	9.80	6	9.74	9.76	9	10,957	0.08%
2019/03/27	5	9.85	0	0.00	9.86	5	11,098	0.05%
2019/03/25	62	9.82	0	0.00	9.89	62	11,786	0.53%
2019/03/21	50	9.76	10	9.84	9.85	40	12,085	0.33%
2019/03/20	8	9.63	0	0.00	9.62	8	11,990	0.07%
2019/03/19	10	9.72	0	0.00	9.70	10	11,845	0.08%
2019/03/15	1	9.80	0	0.00	9.75	1	11,980	0.01%
2019/03/14	15	9.81	0	0.00	9.81	15	11,978	0.13%
2019/03/12	0	0.00	2	9.98	9.94	-2	12,195	-0.02%
2019/03/11	5	9.96	7	9.99	9.93	-2	12,555	-0.02%
2019/02/26	0	0.00	10	10.20	10.20	-10	14,831	-0.07%
2019/02/25	0	0.00	10	10.10	10.15	-10	14,741	-0.07%
2019/02/22	6	10.15	0	0.00	10.10	6	14,733	0.04%
2019/02/19	2	9.99	0	0.00	10.00	2	14,537	0.01%
2019/02/18	17	10.01	100	10.05	10.00	-83	14,561	-0.57%
2019/02/15	129	10.20	0	0.00	10.10	129	14,672	0.88%	大買/鉅額交易
2019/02/14	57	10.19	160	10.20	10.15	-103	14,514	-0.71%	大賣/鉅額交易
2019/02/13	128	10.21	40	10.26	10.20	88	14,458	0.61%	大買/
2019/02/12	80	10.10	0	0.00	10.20	80	14,171	0.56%
2019/02/11	2	10.20	24.9	10.12	10.20	-22.9	14,090	-0.16%
2019/01/30	0	0.00	10	10.60	10.55	-10	13,396	-0.07%
2019/01/29	0	0.00	10	10.55	10.60	-10	13,452	-0.07%
2019/01/24	0	0.00	10	10.70	10.70	-10	13,666	-0.07%
2019/01/23	5	10.55	0	0.00	10.50	5	13,654	0.04%
2019/01/21	7	10.85	0	0.00	10.90	7	13,301	0.05%
2019/01/17	10	10.90	0	0.00	10.95	10	13,348	0.07%
2019/01/15	0	0.00	10	11.00	11.10	-10	13,349	-0.07%
2019/01/14	5	10.70	5	10.70	10.70	0	13,205	0.00%
2019/01/11	2	10.90	0	0.00	10.70	2	13,297	0.02%
2019/01/09	0	0.00	1	11.20	11.15	-1	13,101	-0.01%
2019/01/08	0	0.00	10	11.20	11.20	-10	13,103	-0.08%
2019/01/07	2	10.90	0	0.00	11.05	2	12,928	0.02%
2019/01/02	0	0.00	2	10.85	10.95	-2	13,358	-0.01%
2018/12/26	1	10.85	1	10.85	10.90	0	13,722	0.00%
2018/12/22	0	0.00	10	11.05	11.05	-10	14,058	-0.07%
2018/12/20	3	11.07	0	0.00	11.05	3	14,075	0.02%
2018/12/18	1	11.05	11	11.13	10.95	-10	13,680	-0.07%
2018/12/17	10	11.05	5	10.95	11.00	5	13,481	0.04%
2018/12/12	0	0.00	97	10.55	10.55	-97	13,051	-0.74%
2018/12/11	97	10.45	0	0.00	10.45	97	12,986	0.75%
2018/12/04	1	10.65	2	10.70	10.75	-1	12,578	-0.01%
2018/12/03	2	10.90	0	0.00	10.90	2	12,371	0.02%
2018/11/30	1	11.05	0	0.00	11.00	1	12,075	0.01%
2018/11/29	11	11.01	40	11.24	11.20	-29	11,831	-0.25%
2018/11/28	3	10.75	4	10.85	10.95	-1	11,219	-0.01%
2018/11/27	2	10.25	0	0.00	10.30	2	10,077	0.02%
2018/11/26	0	0.00	10	10.45	10.25	-10	10,146	-0.10%
2018/11/23	2	10.10	0	0.00	10.05	2	9,930	0.02%
2018/11/19	1	10.30	0	0.00	10.30	1	9,972	0.01%
2018/11/14	0	0.00	10	10.25	10.20	-10	10,047	-0.10%
2018/11/12	0	0.00	21	9.94	9.94	-21	9,789	-0.21%
2018/11/08	10	9.79	12	9.82	9.89	-2	9,607	-0.02%
2018/11/07	0	0.00	1	9.65	9.65	-1	9,524	-0.01%
2018/11/06	0	0.00	30	9.56	9.60	-30	9,858	-0.30%
2018/11/05	0	0.00	20	9.55	9.57	-20	10,062	-0.20%
2018/10/30	5	9.05	1	9.11	9.13	4	10,126	0.04%
2018/10/25	5	9.10	0	0.00	9.12	5	10,097	0.05%
2018/10/12	3	9.06	3	9.09	9.07	0	10,156	0.00%
2018/10/11	9	9.06	0	0.00	8.98	9	10,139	0.09%
2018/10/09	1	9.32	0	0.00	9.40	1	9,850	0.01%
2018/10/08	2	9.38	0	0.00	9.30	2	9,765	0.02%
2018/10/04	0	0.00	0.4	9.31	9.28	-0.4	9,593	0.00%
2018/10/03	1	9.50	2	9.54	9.45	-1	9,513	-0.01%
2018/09/26	2	9.27	0	0.00	9.26	2	9,092	0.02%
2018/09/25	0	0.00	1	9.35	9.29	-1	9,186	-0.01%
2018/09/21	2	9.28	0.5	9.29	9.32	1.5	9,195	0.02%
2018/09/19	2	9.29	0	0.00	9.27	2	9,282	0.02%
2018/09/12	1	9.13	0	0.00	9.21	1	9,532	0.01%
2018/09/11	1	9.14	6	9.14	9.18	-5	9,683	-0.05%
2018/09/10	4	9.21	0	0.00	9.16	4	9,669	0.04%
2018/09/06	0	0.00	1	9.31	9.41	-1	9,539	-0.01%
2018/09/04	1	9.49	0	0.00	9.44	1	9,421	0.01%
2018/08/31	0	0.00	6	9.32	9.41	-6	9,460	-0.06%
2018/08/28	0	0.00	4	9.45	9.43	-4	9,338	-0.04%
2018/08/22	5	9.26	0	0.00	9.44	5	9,272	0.05%
2018/08/17	9	9.16	0	0.00	9.12	9	9,123	0.10%
2018/08/16	30	9.14	0	0.00	9.14	30	9,055	0.33%
2018/08/15	1	9.15	0	0.00	9.15	1	9,019	0.01%
2018/08/14	10	9.24	0	0.00	9.19	10	8,992	0.11%
2018/08/13	2	9.23	0	0.00	9.22	2	8,820	0.02%
2018/08/08	10	9.60	0	0.00	9.70	10	7,945	0.13%
2018/08/07	0	0.00	5	9.68	9.78	-5	7,917	-0.06%
2018/08/06	1	9.78	0	0.00	9.75	1	7,802	0.01%
2018/08/02	2	9.81	0	0.00	9.79	2	7,832	0.03%
2018/07/30	10	9.84	0	0.00	9.79	10	7,903	0.13%
2018/07/25	40	9.83	0	0.00	9.81	40	7,950	0.50%
2018/07/23	11	9.88	0	0.00	9.80	11	8,122	0.14%
2018/07/13	20	9.61	0	0.00	9.64	20	7,924	0.25%
2018/07/09	5	9.30	2	9.31	9.41	3	7,787	0.04%
2018/07/05	2	9.41	0	0.00	9.37	2	7,866	0.03%
2018/07/04	0	0.00	1	9.37	9.37	-1	7,926	-0.01%
2018/07/03	4	9.38	3	9.40	9.30	1	7,965	0.01%
2018/06/28	1	9.46	0	0.00	9.43	1	7,754	0.01%
2018/06/27	102	9.66	0	0.00	9.56	102	7,629	1.34%	大買/鉅額交易
2018/06/26	12	9.75	0	0.00	9.67	12	7,537	0.16%
2018/06/25	1	9.87	7	9.84	9.85	-6	7,419	-0.08%
2018/06/22	20	9.85	0	0.00	9.85	20	7,442	0.27%
2018/06/20	5	9.82	1	9.85	9.87	4	7,630	0.05%
2018/06/19	5	10.00	0	0.00	10.00	5	7,408	0.07%
2018/06/11	1	10.10	0	0.00	10.10	1	7,728	0.01%
2018/06/08	0	0.00	1	10.35	10.15	-1	7,724	-0.01%
2018/06/07	8	10.28	1	10.35	10.35	7	7,686	0.09%
2018/06/05	1	10.10	0	0.00	10.15	1	7,665	0.01%
2018/05/31	2	10.10	0	0.00	10.15	2	7,728	0.03%
2018/05/29	5	10.10	0	0.00	10.15	5	7,695	0.06%
2018/05/28	6	10.10	0	0.00	10.20	6	7,856	0.08%
2018/05/25	21	10.00	0	0.00	10.00	21	7,858	0.27%
2018/05/24	10	10.00	5	10.00	10.00	5	7,877	0.06%
2018/05/23	2	10.03	0	0.00	10.00	2	7,920	0.03%
2018/05/17	5	10.05	0	0.00	10.00	5	8,155	0.06%
2018/05/15	1	10.20	0	0.00	10.05	1	8,331	0.01%
2018/05/10	1	10.20	0	0.00	10.20	1	8,601	0.01%
2018/05/09	0	0.00	1	10.35	10.35	-1	8,647	-0.01%
2018/05/07	2	10.35	0	0.00	10.30	2	8,740	0.02%
2018/05/03	1	10.40	0	0.00	10.35	1	8,851	0.01%
2018/05/02	10	10.50	5	10.50	10.50	5	8,982	0.06%
2018/04/25	1	10.40	0	0.00	10.40	1	9,040	0.01%
2018/04/24	0	0.00	8	10.40	10.40	-8	9,114	-0.09%
2018/04/23	0	0.00	15	10.32	10.30	-15	9,154	-0.16%
2018/04/03	10	10.55	0	0.00	10.55	10	11,182	0.09%
2018/03/29	8	10.68	0	0.00	10.65	8	11,430	0.07%
2018/03/28	1	10.75	0	0.00	10.70	1	11,505	0.01%
2018/03/27	3	10.75	0	0.00	10.75	3	11,535	0.03%
2018/03/21	10	11.00	0	0.00	11.00	10	11,366	0.09%
2018/03/20	5	10.95	0	0.00	11.00	5	11,618	0.04%
2018/03/15	2	11.25	0	0.00	11.15	2	11,505	0.02%
2018/03/05	9	11.12	0	0.00	11.05	9	13,372	0.07%
2018/03/01	5	11.25	0	0.00	11.30	5	13,513	0.04%
2018/02/27	0	0.00	10	11.60	11.50	-10	13,441	-0.07%
2018/02/26	0	0.00	15	11.52	11.65	-15	13,439	-0.11%
2018/02/23	0	0.00	1	11.35	11.35	-1	13,452	-0.01%
2018/02/21	0	0.00	10	11.35	11.40	-10	13,849	-0.07%
2018/02/12	20	11.25	0	0.00	11.30	20	13,892	0.14%
2018/02/09	5	11.10	0	0.00	11.25	5	14,039	0.04%
2018/02/08	0	0.00	1	11.65	11.65	-1	14,303	-0.01%
2018/02/06	11	11.18	0	0.00	11.40	11	14,380	0.08%
2018/02/05	6	11.90	0	0.00	11.90	6	14,242	0.04%
2018/01/29	11	12.19	0	0.00	12.10	11	15,504	0.07%
2018/01/23	8	12.25	0	0.00	12.35	8	15,450	0.05%
2018/01/22	10	12.45	0	0.00	12.25	10	15,476	0.06%
2018/01/19	0	0.00	2	12.65	12.60	-2	15,435	-0.01%
2018/01/18	0	0.00	0	12.55	12.65	0	15,773	0.00%
2018/01/05	0	0.00	6	12.49	12.50	-6	16,723	-0.04%
2018/01/04	10	12.15	5	12.35	12.40	5	16,904	0.03%
2018/01/03	0	0.00	518	12.10	12.10	-518	16,744	-3.09%	大賣/鉅額交易
2018/01/02	518	12.00	0	0.00	12.00	518	16,774	3.09%	大買/鉅額交易

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－18天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－21天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－21天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析